好樂迪 (9943)-玉山-景美券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.7
漲跌
▼0.2
漲幅
-0.22%
成交量
137張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	90.00	0	0.00	89.40	0.1	242	0.02%
2024/04/30	1	89.00	0	0.00	89.70	1	241	0.41%
2024/04/26	2	88.40	0	0.00	88.40	2	238	0.84%
2024/04/22	2	86.95	0	0.00	86.90	2	243	0.82%
2024/04/19	1	87.80	0	0.00	87.10	1	243	0.41%
2024/04/16	0	0.00	1	88.00	87.20	-1	247	-0.40%
2024/04/15	0	0.00	2	87.95	88.10	-2	243	-0.82%
2024/04/12	0	0.00	1	89.10	87.90	-1	241	-0.41%
2024/04/11	0	0.00	1	87.90	87.60	-1	235	-0.43%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/04/08	0	0.00	2	88.00	87.80	-2	229	-0.87%
2024/04/03	0	0.00	1	87.90	87.80	-1	228	-0.44%
2024/03/26	1	87.30	0	0.00	87.40	1	233	0.43%
2024/03/21	3	86.57	2	86.70	86.50	1	227	0.44%
2024/03/20	2	86.90	0	0.00	86.90	2	221	0.90%
2024/03/19	1	87.30	0	0.00	87.30	1	219	0.46%
2024/03/18	1	87.50	0	0.00	87.40	1	220	0.45%
2024/03/14	0	0.00	3	87.00	87.70	-3	225	-1.33%
2024/03/13	5	86.06	6	87.60	87.90	-1	220	-0.45%
2024/03/12	2	92.50	9	92.64	93.30	-7	179	-3.90%
2024/03/07	0	0.00	4	91.05	91.60	-4	167	-2.38%
2024/02/29	0	0.00	1	90.80	90.40	-1	168	-0.59%
2024/02/27	3	89.83	0	0.00	89.80	3	165	1.82%
2024/02/23	0	0.00	0.7	89.90	89.60	-0.7	165	-0.42%
2024/02/22	0	89.60	0	0.00	90.30	0	166	0.02%
2024/02/20	0	0.00	0.2	90.00	90.10	-0.2	188	-0.08%
2024/01/18	0	88.00	0	0.00	88.30	0	218	0.00%
2024/01/17	1.2	87.58	0	0.00	87.00	1.2	219	0.56%
2024/01/10	0.1	89.30	0	0.00	88.80	0.1	216	0.02%
2024/01/02	0	0.00	3	90.20	90.20	-3	215	-1.39%
2023/12/15	0	0.00	0.1	90.80	90.80	-0.1	219	-0.05%
2023/12/13	0.2	89.90	0	0.00	90.00	0.2	216	0.07%
2023/12/11	0	0.00	7	90.53	90.20	-7	216	-3.23%
2023/12/07	1	92.80	0	0.00	92.70	1	205	0.49%
2023/11/17	0	0.00	2	94.80	94.50	-2	233	-0.86%
2023/11/13	1	90.50	0	0.00	90.00	1	241	0.41%
2023/11/10	1	90.60	0	0.00	91.40	1	236	0.42%
2023/11/08	5	91.50	1	91.40	91.30	4	236	1.69%
2023/11/07	1	88.70	0	0.00	88.70	1	230	0.43%
2023/11/06	2	88.15	0	0.00	88.30	2	236	0.84%
2023/10/19	0	0.00	0.1	86.90	86.50	-0.1	295	-0.02%
2023/10/18	0	0.00	2	87.25	87.00	-2	297	-0.67%
2023/10/17	0	0.00	1	88.00	87.60	-1	301	-0.33%
2023/10/16	3	87.50	0	0.00	87.90	3	306	0.98%
2023/10/13	2	88.10	0	0.00	87.70	2	319	0.63%
2023/10/04	1	88.40	0	0.00	88.40	1	350	0.29%
2023/10/03	5	89.40	0	0.00	89.50	5	361	1.38%
2023/09/26	0	0.00	4	88.60	88.60	-4	400	-1.00%
2023/09/25	0	0.00	3	88.80	88.80	-3	414	-0.72%
2023/09/22	0	87.00	0	0.00	87.30	0	418	0.00%
2023/09/20	0	88.00	0	0.00	88.00	0	435	0.00%
2023/09/18	0	88.50	0	0.00	88.60	0	479	0.00%
2023/09/15	0	88.80	0	0.00	88.60	0	515	0.00%
2023/09/14	4	89.20	3	89.33	89.50	1	534	0.19%
2023/09/13	0	88.60	0	0.00	88.40	0	563	0.00%
2023/09/12	1	88.00	0	0.00	87.80	1	582	0.17%
2023/09/11	0	0.00	1	88.20	87.90	-1	612	-0.16%
2023/09/08	1	89.30	0	0.00	89.20	1	662	0.15%
2023/09/07	9	88.74	6	89.73	89.00	3	723	0.42%
2023/09/06	6	91.72	0	0.00	91.30	6	737	0.82%
2023/09/05	0	91.10	0	0.00	91.20	0	883	0.00%
2023/09/04	2	90.96	1	92.40	91.10	1	1,017	0.10%
2023/09/01	0.1	90.00	0	0.00	90.30	0.1	1,118	0.00%
2023/08/31	0	88.90	0	0.00	88.90	0	1,131	0.00%
2023/08/30	0	0.00	1	88.30	88.00	-1	1,163	-0.09%
2023/08/28	1	86.41	0	0.00	86.60	1	1,213	0.08%
2023/08/24	0	0.00	2	87.55	87.20	-2	1,236	-0.16%
2023/08/23	0	0.00	4	89.53	88.90	-4	1,249	-0.32%
2023/08/17	1	91.80	0	0.00	92.80	1	1,314	0.08%
2023/08/10	1	91.00	0	0.00	90.80	1	1,394	0.07%
2023/08/09	5.1	92.25	1	92.90	92.80	4.1	1,433	0.29%
2023/08/07	2	90.30	0	0.00	90.50	2	1,517	0.13%
2023/08/01	1	90.00	0	0.00	89.70	1	1,526	0.07%
2023/07/31	0	0.00	1	89.00	88.40	-1	1,524	-0.07%
2023/07/24	2	86.00	0	0.00	86.00	2	1,495	0.13%
2023/07/20	0.1	89.70	2	89.50	89.30	-1.9	1,482	-0.13%
2023/07/14	0	0.00	3	92.50	92.10	-3	1,453	-0.21%
2023/07/12	4	91.33	0	0.00	91.00	4	1,443	0.28%
2023/07/10	5	92.78	0	0.00	91.90	5	1,419	0.35%
2023/06/29	0	0.00	0.9	98.10	96.50	-0.9	1,344	-0.06%
2023/06/21	1	105.00	1	108.50	103.00	0	1,275	0.00%
2023/06/20	1	105.50	0	0.00	105.00	1	1,239	0.08%
2023/06/19	2	105.75	2	106.00	104.50	0	1,218	0.00%
2023/06/14	5	104.10	1	105.00	105.50	4	1,135	0.35%
2023/06/13	0	0.00	10	102.69	104.00	-10	1,081	-0.92%
2023/06/12	5	97.62	0	0.00	96.70	5	1,018	0.49%
2023/06/09	6	99.87	5.1	101.54	101.00	1	982	0.10%
2023/06/08	6.2	103.48	2	107.49	104.00	4.2	835	0.50%
2023/06/07	0.1	99.12	2.9	100.24	104.00	-2.8	702	-0.40%
2023/06/02	0	0.00	1.7	92.89	93.20	-1.7	543	-0.31%
2023/05/31	1	87.00	0	0.00	87.70	1	493	0.20%
2023/05/30	1	88.60	0	0.00	88.20	1	475	0.21%
2023/05/26	1	87.10	2	86.95	88.00	-1	446	-0.22%
2023/05/24	1	83.00	1	85.00	85.00	0	398	0.00%
2023/05/23	0	0.00	5.4	83.68	83.00	-5.4	381	-1.42%
2023/05/19	1	80.50	1	81.00	80.80	0	346	0.00%
2023/05/18	0	81.40	0	0.00	82.20	0	326	0.00%
2023/05/15	0	0.00	1.3	80.09	79.20	-1.3	271	-0.46%
2023/05/12	2	77.10	3	76.87	76.50	-1	224	-0.45%
2023/05/11	2	76.05	0	0.00	77.10	2	200	1.00%
2023/04/12	0	0.00	0.6	68.00	67.80	-0.6	94	-0.63%
2023/03/21	0	0.00	0	67.40	67.60	0	85	-0.03%
2023/03/06	0	0.00	0.8	68.10	68.40	-0.8	88	-0.90%
2023/02/24	1	69.90	0.9	69.98	70.00	0.1	84	0.12%
2023/02/17	0	0.00	1.7	69.44	69.30	-1.7	71	-2.36%
2023/02/14	0	0.00	1	66.80	67.00	-1	55	-1.79%
2023/02/10	0	0.00	0.4	64.50	64.80	-0.4	51	-0.78%
2023/02/09	0	0.00	1	65.00	65.00	-1	50	-1.96%
2023/02/01	0	0.00	0.1	63.60	63.90	-0.1	48	-0.20%
2023/01/05	0.3	62.00	0	0.00	61.70	0.3	52	0.61%
2022/12/02	0.1	64.00	0	0.00	63.80	0.1	68	0.15%
2022/11/14	0.1	60.00	0	0.00	60.20	0.1	59	0.08%
2022/11/10	0.1	59.10	0	0.00	59.10	0.1	57	0.09%
2022/11/08	0.1	57.90	0	0.00	58.00	0.1	56	0.09%
2022/10/31	0	0.00	17	56.20	56.70	-17	58	-28.96%
2022/09/26	0	0.00	1	63.00	60.70	-1	59	-1.67%
2022/07/05	0	0.00	0.2	54.00	54.80	-0.2	82	-0.24%
2022/06/24	0	0.00	0.2	55.20	55.00	-0.2	98	-0.17%
2022/05/27	0.2	54.77	0	0.00	54.30	0.2	127	0.14%
2022/05/20	0.2	54.00	0	0.00	53.70	0.2	132	0.14%
2022/05/12	0	0.00	1	52.30	52.20	-1	141	-0.70%
2022/04/19	0	56.10	0	0.00	56.00	0	147	0.02%
2022/04/13	0	0.00	1	54.70	54.80	-1	151	-0.66%
2022/04/08	0	0.00	2	55.95	56.20	-2	148	-1.35%
2022/04/07	0	0.00	5	57.10	57.00	-5	141	-3.52%
2022/03/31	1	58.00	1	57.80	57.90	0	137	0.00%
2022/03/30	1	57.20	1	57.30	58.90	0	137	0.00%
2022/03/29	0	0.00	2	57.40	57.30	-2	131	-1.52%
2022/03/28	1	57.20	0	0.00	57.20	1	129	0.77%
2022/03/25	4	57.70	0	0.00	57.80	4	127	3.14%
2022/03/24	5	57.46	0	0.00	57.50	5	124	4.02%
2022/03/23	0	0.00	4	58.30	58.30	-4	115	-3.48%
2022/02/21	0	0.00	1	61.50	61.20	-1	109	-0.92%
2022/02/07	0	0.00	2	59.20	59.50	-2	106	-1.88%
2022/01/24	0.1	59.10	0	0.00	59.20	0.1	108	0.09%
2022/01/18	0	0.00	3	59.60	59.60	-3	132	-2.26%
2021/12/17	0	0.00	1	60.20	60.50	-1	235	-0.43%
2021/12/02	1	60.20	0	0.00	60.10	1	280	0.36%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/29	10	60.50	0	0.00	60.70	10	284	3.52%
2021/11/22	0	0.00	2	61.90	61.80	-2	284	-0.70%
2021/11/18	10	62.10	0	0.00	62.10	10	286	3.50%
2021/11/04	1	61.90	0	0.00	61.90	1	307	0.33%
2021/11/01	0	0.00	3	62.50	62.30	-3	307	-0.97%
2021/10/28	1	62.40	10	61.22	62.80	-9	297	-3.02%
2021/10/26	0.1	61.20	0	0.00	61.00	0.1	281	0.02%
2021/10/25	0	0.00	6	61.33	61.30	-6	281	-2.13%
2021/10/22	0	0.00	5	61.80	61.40	-5	283	-1.76%
2021/10/20	0	0.00	10	61.73	62.00	-10	281	-3.55%
2021/10/12	2	60.70	9	61.32	61.50	-7	298	-2.34%
2021/10/08	1	61.20	0	0.00	61.30	1	296	0.34%
2021/10/07	0	0.00	4	62.23	61.80	-4	294	-1.36%
2021/10/06	0	0.00	9	62.50	61.60	-9	293	-3.06%
2021/10/04	2	61.10	0	0.00	61.10	2	289	0.69%
2021/10/01	4	61.05	0	0.00	61.50	4	285	1.40%
2021/09/30	1	61.60	0	0.00	61.70	1	294	0.34%
2021/09/29	11	61.34	0	0.00	61.00	11	297	3.70%
2021/09/28	8	62.49	6	62.00	62.10	2	293	0.68%
2021/09/27	0	0.00	10	62.85	64.80	-10	274	-3.64%
2021/09/16	0	0.00	1	58.60	58.90	-1	237	-0.42%
2021/09/15	0	0.00	2	60.81	60.80	-2	224	-0.89%
2021/09/14	1	60.20	0	0.00	60.20	1	219	0.46%
2021/09/13	1	59.90	0	0.00	59.80	1	215	0.46%
2021/09/07	1	60.90	0	0.00	61.10	1	205	0.49%
2021/09/06	1	61.60	0	0.00	61.50	1	205	0.49%
2021/09/03	1	62.70	0	0.00	62.80	1	204	0.49%
2021/08/31	0	0.00	1	61.40	61.50	-1	202	-0.49%
2021/08/27	1	61.80	0	0.00	62.10	1	204	0.49%
2021/08/26	50	62.01	0	0.00	62.40	50	204	24.47%
2021/08/25	3	61.40	0	0.00	61.30	3	202	1.48%
2021/08/23	0	0.00	1	59.70	60.00	-1	205	-0.49%
2021/08/20	1	59.90	0	0.00	59.70	1	204	0.49%
2021/08/18	0	0.00	2	59.90	60.50	-2	202	-0.99%
2021/07/22	1	65.00	1	65.30	65.40	0	239	0.00%
2021/07/21	0	0.00	6	64.77	64.90	-6	240	-2.50%
2021/07/20	0	0.00	24	65.35	65.20	-24	239	-10.00%
2021/07/13	0	0.00	10	64.42	64.60	-10	243	-4.11%
2021/07/12	3	64.30	0	0.00	64.10	3	241	1.24%
2021/07/08	0	0.00	1.3	66.10	65.80	-1.3	239	-0.54%
2021/07/06	37	65.89	1	64.40	65.80	36	222	16.16%
2021/07/02	1	64.50	0	0.00	64.40	1	217	0.46%
2021/06/28	0	0.00	0.2	64.00	63.20	-0.2	225	-0.07%
2021/06/25	2	63.90	0	0.00	63.80	2	224	0.89%
2021/06/15	0.2	63.00	0	0.00	62.90	0.2	223	0.07%
2021/05/27	0	0.00	1	61.80	61.90	-1	221	-0.45%
2021/05/26	0	0.00	1	61.70	62.00	-1	222	-0.45%
2021/05/21	0	0.00	2	61.15	61.50	-2	224	-0.89%
2021/05/20	1	60.80	0	0.00	60.80	1	224	0.44%
2021/05/19	1	61.00	0	0.00	61.20	1	223	0.45%
2021/05/17	0.1	59.40	1	59.30	59.80	-0.9	218	-0.41%
2021/05/13	0	0.00	1	61.00	63.30	-1	199	-0.50%
2021/05/12	0.2	63.50	0	0.00	62.10	0.2	182	0.11%
2021/05/11	0	0.00	0.1	65.60	65.20	-0.1	165	-0.06%
2021/05/04	1	65.00	0	0.00	65.20	1	162	0.61%
2021/05/03	1	65.90	0	0.00	65.90	1	159	0.63%
2021/04/26	0	0.00	1	66.80	66.80	-1	159	-0.63%
2021/04/22	1	67.50	0	0.00	67.20	1	158	0.63%
2021/04/20	1	66.90	0	0.00	66.90	1	154	0.65%
2021/03/31	0	0.00	44	67.50	67.30	-44	141	-31.03%
2021/03/23	1	65.60	0	0.00	65.60	1	130	0.77%
2021/03/17	2	65.70	0	0.00	65.70	2	132	1.51%
2021/03/11	0	0.00	8	66.20	65.50	-8	133	-6.01%
2021/03/09	0	0.00	1	65.00	65.10	-1	129	-0.77%
2021/03/08	1	64.50	0	0.00	64.50	1	126	0.79%
2021/03/05	2	64.15	0	0.00	64.10	2	125	1.59%
2021/03/04	3	64.10	0	0.00	64.30	3	127	2.35%
2021/02/26	2	64.50	2	64.35	64.50	0	124	0.00%
2021/02/25	1	64.90	0	0.00	64.80	1	122	0.82%
2021/02/19	1	62.90	0	0.00	62.70	1	114	0.87%
2021/02/05	0	0.00	2	61.70	61.60	-2	112	-1.77%
2021/02/02	0	0.00	5	61.78	61.50	-5	123	-4.03%
2021/01/28	7	61.13	0	0.00	61.20	7	121	5.75%
2021/01/27	0	0.00	5	61.50	61.80	-5	120	-4.15%
2021/01/26	0	0.00	2	60.90	60.90	-2	119	-1.67%
2021/01/22	0	0.00	4	60.48	60.80	-4	119	-3.35%
2021/01/20	5	61.10	0	0.00	61.00	5	114	4.37%
2021/01/18	1	61.90	0	0.00	61.90	1	110	0.91%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2021/01/04	0	0.00	1	63.60	63.40	-1	115	-0.86%
2020/12/17	0	0.00	5	64.08	64.10	-5	118	-4.23%
2020/12/07	1	63.10	0	0.00	63.10	1	106	0.94%
2020/11/17	0	0.00	1	63.80	63.80	-1	110	-0.90%
2020/11/16	1	63.20	0	0.00	63.20	1	113	0.88%
2020/11/10	1	62.90	1	63.90	63.10	0	114	0.00%
2020/10/26	0.1	61.30	0	0.00	61.00	0.1	116	0.09%
2020/10/22	1	59.60	1	60.60	60.60	0	124	0.00%
2020/10/12	1	62.10	0	0.00	62.10	1	121	0.83%
2020/09/25	1	61.40	0	0.00	61.10	1	167	0.60%
2020/09/16	1	63.20	0	0.00	63.40	1	236	0.42%
2020/09/15	1	63.10	0	0.00	63.10	1	239	0.42%
2020/09/11	2	63.55	0	0.00	63.30	2	251	0.79%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/09/02	0	0.00	1	63.20	63.20	-1	278	-0.36%
2020/08/25	1	63.50	0.3	63.80	63.60	0.8	295	0.25%
2020/08/24	2	63.20	0	0.00	63.30	2	296	0.68%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/19	1	64.90	0	0.00	64.80	1	297	0.34%
2020/08/14	0	0.00	5	64.58	64.90	-5	312	-1.60%
2020/08/13	3	64.40	2	64.50	64.50	1	311	0.32%
2020/08/11	2	64.95	0	0.00	65.00	2	313	0.64%
2020/08/10	0	0.00	4	64.88	65.00	-4	315	-1.27%
2020/08/03	4	64.50	0	0.00	64.80	4	321	1.24%
2020/07/31	1	65.00	0	0.00	65.80	1	319	0.31%
2020/07/28	1	64.00	4	64.70	64.20	-3	325	-0.92%
2020/07/27	3	65.50	1	65.40	65.10	2	327	0.61%
2020/07/24	3	66.40	2	66.60	66.10	1	333	0.30%
2020/07/23	2	66.75	0	0.00	66.80	2	338	0.59%
2020/07/22	2	66.85	0	0.00	66.90	2	363	0.55%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/17	1	66.60	0	0.00	66.60	1	365	0.27%
2020/07/16	1	66.60	0	0.00	66.80	1	374	0.27%
2020/07/15	4	66.40	0	0.00	66.60	4	378	1.06%
2020/07/14	5	66.96	0	0.00	67.00	5	384	1.30%
2020/07/13	3	67.07	0	0.00	67.50	3	386	0.78%
2020/07/09	4	66.63	2	66.70	66.60	2	394	0.51%
2020/07/08	6	67.38	1	67.40	67.30	5	392	1.27%
2020/07/07	3	68.13	0	0.00	68.00	3	392	0.77%
2020/07/06	2	68.75	0.1	69.00	68.70	1.9	392	0.48%
2020/07/03	2	69.45	3	69.33	69.10	-1	390	-0.26%
2020/07/02	2	72.60	14	72.06	72.60	-12	374	-3.20%
2020/07/01	2	71.20	2	71.60	71.70	0	366	0.00%
2020/06/29	1	69.50	4	69.65	69.80	-3	352	-0.85%
2020/06/24	2	69.90	0	0.00	70.00	2	353	0.57%
2020/06/19	4	70.75	0	0.00	70.00	4	371	1.08%
2020/06/05	0.3	68.80	0	0.00	68.30	0.3	453	0.06%
2020/05/29	1	65.80	0	0.00	66.20	1	478	0.21%
2020/05/28	3	66.10	0	0.00	65.70	3	479	0.63%
2020/05/26	2	66.40	0	0.00	66.30	2	482	0.41%
2020/05/25	0	0.00	17	66.21	66.70	-17	478	-3.55%
2020/05/15	0	0.00	1	62.60	62.50	-1	486	-0.21%
2020/05/11	0	0.00	1	63.40	63.40	-1	491	-0.20%
2020/05/07	1	62.50	0	0.00	62.60	1	497	0.20%
2020/04/27	2	59.45	0	0.00	60.90	2	523	0.38%
2020/04/21	1	58.70	0	0.00	58.60	1	494	0.20%
2020/04/17	1	62.10	0	0.00	61.40	1	480	0.21%
2020/04/13	3	56.97	0	0.00	56.80	3	460	0.65%
2020/04/08	0	0.00	2	55.40	57.10	-2	442	-0.45%
2020/04/06	1	52.50	0	0.00	53.90	1	428	0.23%
2020/03/30	1	54.00	0	0.00	54.30	1	411	0.24%
2020/03/27	3	55.27	2	55.20	55.00	1	405	0.25%
2020/03/26	0	0.00	1	53.60	54.60	-1	398	-0.25%
2020/03/24	2	51.70	2	51.95	51.90	0	377	0.00%
2020/03/23	4	48.85	5	48.63	49.40	-1	371	-0.27%
2020/03/19	3	44.65	1	46.00	44.65	2	351	0.57%
2020/03/18	2	49.98	1	50.50	49.60	1	332	0.30%
2020/03/13	1	59.00	0	0.00	59.30	1	286	0.35%
2020/03/12	3	62.10	0	0.00	61.50	3	272	1.10%
2020/03/11	0	0.00	3	63.80	63.80	-3	263	-1.14%
2020/03/10	3	63.17	10	61.10	63.10	-7	260	-2.69%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/04	2	65.45	0	0.00	65.30	2	230	0.87%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/25	1	65.80	0	0.00	66.30	1	221	0.45%
2020/02/21	7	67.40	0	0.00	67.20	7	204	3.43%
2020/02/19	1	67.50	1	68.00	67.90	0	196	0.00%
2020/02/17	8	67.55	0	0.00	67.70	8	196	4.08%
2020/02/12	1	68.40	8	68.06	68.40	-7	189	-3.70%
2020/02/11	0	0.00	5	67.34	67.30	-5	186	-2.68%
2020/02/10	5	66.80	0	0.00	67.10	5	182	2.74%
2020/02/07	9	67.73	59	67.56	67.50	-50	176	-28.37%
2020/02/06	0	0.00	10	68.60	68.70	-10	171	-5.82%
2020/02/03	7	66.31	5	66.70	67.10	2	161	1.24%
2020/01/31	0	0.00	14	67.81	68.40	-14	154	-9.04%
2020/01/30	46	67.39	21	67.58	66.90	25	146	17.04%
2020/01/17	0	0.00	5	71.46	71.80	-5	118	-4.23%
2020/01/14	1	71.00	0	0.00	71.00	1	121	0.82%
2020/01/07	2	70.80	0	0.00	70.50	2	133	1.50%
2019/12/30	3	71.20	3	71.60	71.50	0	142	0.00%
2019/12/23	3	71.00	0	0.00	71.20	3	156	1.91%
2019/11/28	0	0.00	1	69.70	69.70	-1	301	-0.33%
2019/11/27	0	0.00	1	69.30	69.50	-1	310	-0.32%
2019/11/26	0	0.00	10	69.05	69.20	-10	313	-3.19%
2019/11/18	0	0.00	7	68.30	68.20	-7	385	-1.82%
2019/10/31	0	0.00	1	68.10	67.90	-1	398	-0.25%
2019/10/29	0	0.00	4	68.40	68.20	-4	399	-1.00%
2019/10/25	0	0.00	2	68.70	68.40	-2	401	-0.50%
2019/10/23	4	68.33	0	0.00	68.20	4	402	0.99%
2019/10/22	5	68.44	5	68.94	68.50	0	401	0.00%
2019/10/21	3	68.43	0	0.00	68.60	3	399	0.75%
2019/10/18	0	0.00	9	67.92	69.70	-9	395	-2.28%
2019/10/16	0	0.00	2	67.20	67.00	-2	387	-0.52%
2019/10/15	2	66.60	0	0.00	66.80	2	388	0.52%
2019/10/14	4	66.73	2	67.50	66.80	2	388	0.52%
2019/10/09	6	66.97	0	0.00	67.00	6	386	1.55%
2019/10/07	0	0.00	12	67.60	67.40	-12	386	-3.11%
2019/10/04	1	66.90	10	66.91	66.70	-9	382	-2.35%
2019/10/03	1	65.70	0	0.00	66.20	1	380	0.26%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/10/01	3	65.93	0	0.00	65.90	3	380	0.79%
2019/09/27	5	66.14	0	0.00	66.00	5	378	1.32%
2019/09/26	5	66.46	2	66.90	66.40	3	376	0.80%
2019/09/25	6	66.65	0	0.00	66.60	6	377	1.59%
2019/09/24	2	67.30	1	67.30	67.20	1	377	0.26%
2019/09/20	7	67.27	0	0.00	67.20	7	387	1.81%
2019/09/19	0	0.00	3	67.60	67.40	-3	391	-0.77%
2019/09/18	5	67.30	0	0.00	67.30	5	390	1.28%
2019/09/17	0	0.00	1	67.70	67.30	-1	393	-0.25%
2019/09/12	10	67.35	50	67.20	67.20	-40	398	-10.04%
2019/09/11	23	67.79	1	68.00	67.70	22	392	5.61%
2019/09/10	44	67.14	2	67.15	67.30	42	384	10.93%
2019/09/09	12	66.50	0	0.00	66.50	12	377	3.18%
2019/09/06	0	0.00	10	65.75	65.60	-10	371	-2.69%
2019/09/05	10	70.60	0	0.00	70.20	10	339	2.95%
2019/09/03	2	70.80	0	0.00	71.20	2	313	0.64%
2019/09/02	0	0.00	14	70.16	71.80	-14	298	-4.69%
2019/08/30	0	0.00	18	68.87	69.10	-18	284	-6.32%
2019/08/29	0	0.00	1	68.40	68.30	-1	275	-0.36%
2019/08/27	1	68.20	0	0.00	68.10	1	273	0.37%
2019/08/26	15	67.98	0	0.00	68.10	15	268	5.58%
2019/08/23	1	68.70	4	68.58	68.40	-3	261	-1.15%
2019/08/22	1	68.00	129	68.24	68.40	-128	256	-49.88%	大賣/鉅額交易
2019/08/20	0	0.00	0.2	66.70	66.60	-0.2	218	-0.08%
2019/08/13	27	66.40	0	0.00	66.50	27	240	11.21%
2019/08/12	13	66.50	0	0.00	66.50	13	248	5.24%
2019/08/08	10	66.50	0	0.00	66.60	10	249	4.00%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/08/06	2	66.20	0	0.00	66.40	2	275	0.73%
2019/07/24	2	66.70	0	0.00	66.70	2	272	0.73%
2019/07/23	4	66.80	0	0.00	66.80	4	271	1.47%
2019/07/15	4	66.73	0	0.00	66.80	4	268	1.49%
2019/07/11	5	66.70	0	0.00	66.90	5	269	1.86%
2019/07/10	0	0.00	70	66.78	66.80	-70	268	-26.06%
2019/07/08	7	66.71	0	0.00	66.60	7	268	2.61%
2019/07/04	4	66.83	0	0.00	66.60	4	267	1.50%
2019/07/03	3	66.83	0	0.00	66.70	3	267	1.12%
2019/07/02	0	0.00	1	66.80	66.70	-1	267	-0.37%
2019/06/27	3	66.57	0	0.00	66.70	3	258	1.16%
2019/06/26	1	67.00	0	0.00	66.90	1	253	0.39%
2019/06/18	1	67.10	0	0.00	67.00	1	237	0.42%
2019/06/06	3	66.30	0	0.00	66.40	3	231	1.30%
2019/06/05	1	66.40	0	0.00	66.30	1	230	0.43%
2019/06/04	29	66.38	0	0.00	66.30	29	230	12.58%
2019/06/03	2	66.50	0	0.00	66.60	2	229	0.87%
2019/05/29	3	66.50	10	66.60	66.50	-7	245	-2.85%
2019/05/28	4	66.78	10	66.70	66.80	-6	250	-2.40%
2019/05/27	16	66.74	0	0.00	67.00	16	261	6.11%
2019/05/22	23	66.67	0	0.00	66.80	23	309	7.43%
2019/05/15	1	65.80	0	0.00	65.70	1	288	0.35%
2019/05/08	0	0.00	1	65.20	65.10	-1	278	-0.36%
2019/04/29	1	65.50	0	0.00	65.40	1	280	0.36%
2019/04/24	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/04/22	0	0.00	5	65.10	65.10	-5	296	-1.68%
2019/04/19	0	0.00	2	65.00	64.80	-2	295	-0.68%
2019/04/18	0	0.00	1	64.60	64.70	-1	298	-0.34%
2019/04/11	2	64.90	0	0.00	64.80	2	294	0.68%
2019/04/02	1.1	64.69	8	64.73	64.80	-6.9	286	-2.41%
2019/03/28	0.1	64.10	0	0.00	64.10	0.1	279	0.02%
2019/03/27	0	64.00	0	0.00	64.00	0	279	0.01%
2019/03/26	3	64.00	0	0.00	64.10	3	278	1.08%
2019/03/25	10	63.98	0	0.00	64.10	10	278	3.59%
2019/02/26	0	0.00	3	64.30	64.70	-3	216	-1.39%
2019/02/25	0	0.00	2	63.30	64.30	-2	201	-0.99%
2019/02/21	1.1	67.12	0	0.00	67.20	1.1	154	0.68%
2019/02/18	10	64.75	0	0.00	64.90	10	143	6.96%
2019/02/13	5	64.80	0	0.00	64.70	5	139	3.59%
2019/01/30	0	0.00	1	64.20	64.80	-1	128	-0.78%
2019/01/25	7	63.00	0	0.00	63.30	7	113	6.17%
2019/01/24	3	62.50	0	0.00	63.00	3	111	2.70%
2019/01/21	0	0.00	1	62.10	62.30	-1	109	-0.91%
2019/01/18	6	62.20	0	0.00	61.90	6	111	5.37%
2019/01/14	13	60.00	0	0.00	60.00	13	97	13.29%
2019/01/09	17	59.20	0	0.00	59.70	17	105	16.14%
2018/12/25	0	0.00	25	57.50	57.50	-25	119	-20.85%
2018/11/20	5	58.00	0	0.00	57.90	5	140	3.55%
2018/10/19	0	0.00	15	57.40	58.20	-15	148	-10.10%
2018/10/12	5	56.70	0	0.00	57.40	5	138	3.61%
2018/10/11	2	56.40	3	56.07	56.40	-1	135	-0.74%
2018/10/05	0	0.00	5	57.90	57.70	-5	131	-3.79%
2018/09/13	5	58.90	0	0.00	59.00	5	184	2.71%
2018/09/06	10	57.60	0	0.00	57.40	10	185	5.38%
2018/09/03	0	0.00	9	58.90	58.60	-9	188	-4.78%
2018/08/14	24	58.24	0	0.00	58.50	24	210	11.41%
2018/08/07	4	57.20	0	0.00	57.20	4	216	1.85%
2018/08/06	15	57.30	0	0.00	57.20	15	228	6.58%
2018/08/03	3	56.90	0	0.00	57.00	3	237	1.27%
2018/08/01	2	57.10	0	0.00	57.20	2	247	0.81%
2018/07/30	11	57.10	0	0.00	57.10	11	257	4.28%
2018/06/28	0	0.00	8	58.20	58.20	-8	227	-3.51%
2018/06/21	50	59.50	1	59.70	59.50	49	221	22.08%
2018/06/13	0	0.00	1	58.10	58.20	-1	216	-0.46%
2018/06/07	3	59.40	0	0.00	59.60	3	207	1.45%
2018/05/15	1	58.00	0	0.00	58.40	1	181	0.55%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/05/07	1	56.40	0	0.00	56.20	1	147	0.68%
2018/04/23	0	0.00	1	55.30	55.50	-1	142	-0.70%
2018/04/12	0	0.00	5	54.90	54.80	-5	146	-3.42%
2018/04/09	8	54.30	0	0.00	54.30	8	143	5.59%
2018/03/30	0	0.00	8	54.56	54.60	-8	139	-5.75%
2018/03/29	0	0.00	2	54.40	54.40	-2	138	-1.44%
2018/03/23	1	53.40	66	54.00	54.00	-65	134	-48.31%
2018/03/22	1	53.30	0	0.00	53.30	1	126	0.79%
2018/03/12	0	0.00	1	53.70	53.60	-1	125	-0.80%
2018/03/07	1	53.20	0	0.00	53.20	1	124	0.80%
2018/03/05	5	53.30	0	0.00	53.00	5	125	3.97%
2018/03/02	0	0.00	2	53.15	53.20	-2	125	-1.59%
2018/02/26	0	0.00	3	53.30	53.20	-3	126	-2.38%
2018/02/08	1	52.60	0	0.00	52.60	1	121	0.82%
2018/02/06	3	52.87	0	0.00	52.40	3	126	2.37%
2018/02/01	0	0.00	4	54.30	54.00	-4	131	-3.03%
2018/01/31	3	53.70	0	0.00	54.10	3	132	2.26%
2018/01/26	0	0.00	1	53.90	54.00	-1	132	-0.76%
2018/01/24	8	53.83	0	0.00	53.90	8	131	6.10%
2018/01/19	0.1	54.00	2	54.30	53.90	-2	128	-1.52%
2018/01/18	0.1	54.30	1	54.50	54.30	-0.9	125	-0.75%
2018/01/17	0	0.00	5	54.36	54.30	-5	123	-4.03%
2018/01/16	0	0.00	7	54.21	54.40	-7	121	-5.75%
2018/01/15	1	53.30	0	0.00	53.90	1	116	0.86%
2018/01/12	0.1	53.30	0	0.00	53.20	0.1	127	0.08%
2018/01/09	0	53.50	0	0.00	53.60	0	129	0.03%
2018/01/03	0	0.00	2	52.90	52.70	-2	128	-1.56%