富邦日本 (00645)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.14
漲跌
▲0.24
漲幅
+0.63%
成交量
1,411張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.5	37.67	0	0.00	37.58	0.5	1,679	0.03%
2024/05/13	1	37.60	0	0.00	37.62	1	1,656	0.06%
2024/05/10	0	38.02	0	0.00	37.63	0	1,680	0.00%
2024/05/07	0	0.00	3	38.01	37.93	-3	1,678	-0.18%
2024/05/06	0	0.00	5	37.93	37.94	-5	1,681	-0.30%
2024/05/03	1.1	37.40	0	0.00	37.38	1.1	1,675	0.07%
2024/04/30	4	37.81	0	0.00	37.81	4	1,657	0.24%
2024/04/29	0	0.00	3	38.01	37.76	-3	1,657	-0.18%
2024/04/26	0.2	37.02	1	37.27	37.26	-0.8	1,642	-0.05%
2024/04/25	0	0.00	0.1	37.10	36.96	-0.1	1,634	0.00%
2024/04/24	0	0.00	1	37.52	37.52	-1	1,632	-0.06%
2024/04/19	4	36.39	0.6	36.15	36.43	3.4	1,609	0.21%
2024/04/17	2	37.13	0	0.00	37.15	2	1,571	0.13%
2024/04/15	0	0.00	7	38.06	38.08	-7	1,517	-0.46%
2024/04/10	1	38.10	0	0.00	38.10	1	1,483	0.07%
2024/04/09	0	0.00	0.1	38.02	38.13	-0.1	1,469	0.00%
2024/04/08	1.1	37.78	0	0.00	37.79	1.1	1,449	0.07%
2024/04/03	0.2	37.53	0	0.00	37.59	0.2	1,431	0.01%
2024/04/02	2	37.72	0	0.00	37.56	2	1,411	0.14%
2024/04/01	4	37.70	0	0.00	37.83	4	1,374	0.29%
2024/03/29	1	38.34	0	0.00	38.35	1	1,332	0.08%
2024/03/28	2	38.26	0	0.00	38.17	2	1,334	0.15%
2024/03/27	0	38.31	0	0.00	38.57	0	1,313	0.00%
2024/03/26	0	0.00	1	38.17	38.18	-1	1,305	-0.08%
2024/03/25	4	38.33	0	38.37	38.27	4	1,276	0.31%
2024/03/22	0	38.74	4	38.66	38.77	-4	1,248	-0.32%
2024/03/20	1.1	38.24	0	0.00	38.29	1.1	1,207	0.09%
2024/03/19	1	37.55	4	37.55	37.65	-3	1,189	-0.25%
2024/03/18	0	0.00	1	37.30	37.32	-1	1,174	-0.09%
2024/03/15	1	36.72	2	36.65	36.60	-1	1,163	-0.09%
2024/03/14	3	36.47	0	0.00	36.44	3	1,146	0.26%
2024/03/12	8	36.09	0	0.00	36.37	8	1,114	0.72%
2024/03/11	7.1	36.40	0	0.00	36.38	7.1	1,086	0.65%
2024/03/08	0	37.47	0	0.00	37.39	0	1,043	0.00%
2024/03/07	2	37.43	1	37.58	37.41	1	1,029	0.10%
2024/03/06	3	37.40	0	0.00	37.53	3	1,000	0.30%
2024/03/04	0.1	37.34	0	0.00	37.16	0.1	998	0.01%
2024/02/29	1	36.52	0	0.00	36.70	1	950	0.11%
2024/02/27	2	36.75	0	0.00	36.65	2	929	0.22%
2024/02/26	3.1	36.72	0.2	36.83	36.69	2.9	910	0.31%
2024/02/22	0	36.35	0	0.00	36.38	0	884	0.00%
2024/02/20	1	36.07	0	0.00	36.03	1	853	0.12%
2024/02/19	3	35.99	0	0.00	36.11	3	858	0.35%
2024/02/16	0	35.88	0	0.00	36.06	0	857	0.00%
2024/02/05	0	0.00	0.6	34.95	34.98	-0.6	811	-0.07%
2024/01/29	0	34.64	0	0.00	34.55	0	744	0.00%
2024/01/11	0	0.00	1	33.93	33.92	-1	682	-0.15%
2024/01/10	0	0.00	4	33.36	33.39	-4	670	-0.60%
2024/01/05	0	0.00	2	32.70	32.64	-2	675	-0.30%
2023/12/19	0	0.00	5	31.83	31.71	-5	864	-0.58%
2023/12/18	5	31.42	0	0.00	31.60	5	892	0.56%
2023/12/13	1	32.12	0	0.00	32.17	1	887	0.11%
2023/12/07	2	32.10	0	0.00	32.12	2	955	0.21%
2023/12/06	0	0.00	1	32.40	32.49	-1	974	-0.10%
2023/12/05	1	32.00	0	0.00	32.03	1	1,006	0.10%
2023/11/28	1	32.32	0	0.00	32.41	1	1,127	0.09%
2023/11/22	1	32.36	3	32.35	32.36	-2	1,210	-0.17%
2023/11/15	0	0.00	1	32.34	32.39	-1	1,331	-0.08%
2023/11/13	1	31.94	0	0.00	31.84	1	1,382	0.07%
2023/11/09	0	0.00	2	31.90	31.92	-2	1,440	-0.14%
2023/11/07	3	31.96	0	0.00	31.81	3	1,499	0.20%
2023/11/06	0	0.00	1	32.26	32.19	-1	1,526	-0.07%
2023/11/02	0	31.71	0	0.00	31.69	0	1,562	0.00%
2023/11/01	0	31.34	0	0.00	31.47	0	1,583	0.00%
2023/10/23	2	30.75	0	0.00	30.75	2	1,781	0.11%
2023/10/18	0	0.00	3	31.27	31.35	-3	1,847	-0.16%
2023/10/16	2	31.15	0	0.00	31.11	2	1,886	0.11%
2023/10/05	3	30.93	0	0.00	30.92	3	2,036	0.15%
2023/10/02	1	31.79	0	0.00	31.80	1	2,077	0.05%
2023/09/26	1	32.19	0	0.00	32.19	1	2,127	0.05%
2023/09/21	1	32.36	0	0.00	32.33	1	2,137	0.05%
2023/09/18	1	32.75	0	0.00	32.75	1	2,151	0.05%
2023/09/07	0	0.00	2	32.47	32.33	-2	2,178	-0.09%
2023/09/04	0	0.00	3	32.14	32.18	-3	2,180	-0.14%
2023/08/25	1	30.75	0	0.00	30.77	1	2,156	0.05%
2023/08/11	0.1	31.38	0	0.00	31.33	0.1	1,910	0.00%
2023/08/10	0.1	31.06	0	0.00	31.22	0.1	1,881	0.00%
2023/08/08	0.1	31.04	0	0.00	31.13	0.1	1,827	0.01%
2023/08/07	0.1	30.95	0	0.00	30.96	0.1	1,799	0.01%
2023/08/02	1	31.35	0	0.00	31.26	1	1,723	0.06%
2023/07/28	0	0.00	0.1	31.00	30.80	-0.1	1,610	0.00%
2023/07/24	0.1	30.93	0	0.00	30.90	0.1	1,468	0.01%
2023/07/19	0.2	30.78	4	30.77	30.78	-3.8	1,369	-0.28%
2023/07/13	0.2	30.44	0	0.00	30.43	0.2	1,213	0.02%
2023/07/12	0.1	30.20	0	30.11	30.18	0	1,178	0.00%
2023/07/11	1.1	30.49	0	0.00	30.37	1.1	1,141	0.10%
2023/07/07	0	0.00	0	30.87	30.79	0	1,053	0.00%
2023/07/06	1.1	30.95	0	0.00	30.93	1.1	1,019	0.10%
2023/07/05	0.1	31.27	0	0.00	31.25	0.1	964	0.01%
2023/06/28	0	0.00	1	30.77	31.03	-1	764	-0.13%
2023/06/26	1.1	30.66	0	0.00	30.67	1.1	693	0.15%
2023/06/15	0.1	31.16	0	0.00	31.16	0.1	492	0.02%
2023/06/14	0	0.00	2	31.05	31.16	-2	472	-0.42%
2023/06/12	0.1	30.27	0	0.00	30.32	0.1	425	0.02%
2023/06/08	3.2	29.72	0	0.00	29.69	3.2	375	0.85%
2023/06/07	2.1	30.24	0	0.00	30.21	2.1	325	0.63%
2023/06/06	0.2	30.27	0	0.00	31.00	0.2	251	0.06%
2023/06/05	2	30.07	0	0.00	30.25	2	213	0.96%
2023/05/23	0.1	29.60	0	0.00	29.22	0.1	111	0.04%
2023/04/27	0	0.00	0.1	27.26	27.30	-0.1	57	-0.17%
2023/04/18	0	0.00	2	27.47	27.43	-2	61	-3.24%
2023/04/13	0	0.00	3	26.97	27.03	-3	61	-4.85%
2023/04/12	0	0.00	0.3	26.85	26.98	-0.3	62	-0.56%
2023/03/29	0.1	26.30	0	0.00	26.41	0.1	63	0.16%
2023/03/22	0	0.00	0.1	26.00	26.18	-0.1	72	-0.14%
2023/03/20	0	0.00	0	26.00	25.75	0	73	-0.04%
2023/03/14	1.1	25.94	0	0.00	25.86	1.1	75	1.46%
2023/03/13	0.1	26.70	0	0.00	26.55	0.1	77	0.13%
2023/02/17	1	26.56	0	0.00	26.56	1	81	1.23%
2023/02/15	0.2	26.45	0	0.00	26.40	0.2	81	0.25%
2023/02/09	0.1	26.40	0	0.00	26.41	0.1	84	0.09%
2023/02/02	1	26.17	0	0.00	26.16	1	88	1.13%
2023/01/04	1	24.99	1	25.00	24.95	0	86	0.00%
2022/08/31	0.1	25.99	0	0.00	25.99	0.1	102	0.05%
2022/06/06	0	0.00	38	25.58	25.78	-38	161	-23.55%
2022/05/27	38	25.11	0	0.00	25.11	38	163	23.26%
2022/03/28	0	26.08	0	0.00	26.01	0	181	0.02%
2022/03/08	0	0.00	30	23.51	23.27	-30	186	-16.11%
2022/03/04	3	24.48	0	0.00	24.40	3	187	1.60%
2022/02/17	3	25.60	0	0.00	25.49	3	184	1.63%
2022/02/16	4	25.71	0	0.00	25.71	4	185	2.16%
2022/01/07	20	26.35	0	0.00	26.30	20	178	11.18%
2022/01/06	0	0.00	20	26.47	26.48	-20	178	-11.22%
2021/12/27	20	26.19	0	0.00	26.15	20	186	10.70%
2021/10/15	0	0.00	2	26.50	26.68	-2	182	-1.10%
2021/10/06	2	25.48	0	0.00	25.65	2	179	1.12%
2021/09/23	2	27.21	0	0.00	27.21	2	160	1.25%
2020/12/14	0	0.00	5	23.49	23.51	-5	296	-1.69%
2020/08/17	1	20.98	0	0.00	20.92	1	136	0.73%
2020/05/18	1	18.84	0	0.00	18.88	1	151	0.66%
2020/04/30	0	0.00	1	19.19	19.10	-1	161	-0.62%
2020/03/25	0	0.00	3	18.27	18.11	-3	143	-2.09%
2020/03/13	1	16.01	1	16.34	16.73	0	129	0.00%
2020/03/12	2	17.49	0	0.00	17.27	2	127	1.56%
2020/03/10	1	17.77	0	0.00	18.24	1	124	0.80%
2020/03/09	1	18.13	0	0.00	18.05	1	123	0.81%
2020/01/06	1	21.93	0	0.00	21.90	1	108	0.92%
2019/12/20	1	22.33	0	0.00	22.41	1	114	0.88%
2019/11/21	1	21.54	0	0.00	21.61	1	111	0.90%
2019/05/10	0	0.00	5	20.08	19.93	-5	121	-4.11%
2019/05/06	5	20.74	0	0.00	20.73	5	122	4.07%
2018/04/17	0	0.00	20	22.00	22.00	-20	174	-11.46%
2018/01/16	19	24.00	0	0.00	24.04	19	193	9.81%