加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.08
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    18,413張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.225.19125.3225.081.225,1770.00%
2024/05/304.125.16225.1625.182.125,7410.01%
2024/05/2913.125.4400.0025.3913.126,8700.05%
2024/05/284425.5500.0025.514427,8700.16%
2024/05/27225.49425.4825.50-227,766-0.01%
2024/05/2400.002025.0525.07-2027,748-0.07%
2024/05/232524.94224.9524.912327,7350.08%
2024/05/22124.98224.9725.00-127,8520.00%
2024/05/21124.5500.0024.66127,8880.00%
2024/05/201.124.78024.7324.771.127,9370.00%
2024/05/172224.67524.6924.711727,9330.06%
2024/05/16424.651.124.6624.642.927,8890.01%
2024/05/155.124.40924.3624.33-3.927,747-0.01%
2024/05/140.124.451024.4824.45-9.927,728-0.04%
2024/05/130.524.321224.2724.22-11.527,555-0.04%
2024/05/10123.9520024.1424.14-19927,442-0.72% 大賣/鉅額交易
2024/05/09123.9000.0023.88127,2870.00%
2024/05/082.123.9500.0023.932.127,2530.01%
2024/05/071024.001024.0924.05027,1410.00%
2024/05/06124.14424.0624.07-327,069-0.01%
2024/05/030.823.953323.9323.75-32.226,914-0.12%
2024/04/30223.78223.7823.70026,7560.00%
2024/04/29123.802823.8023.79-2726,691-0.10%
2024/04/26223.401.223.3323.390.826,4120.00%
2024/04/250.223.1300.0023.170.226,3580.00%
2024/04/24323.0800.0023.24326,3820.01%
2024/04/23122.52122.4622.64026,4200.00%
2024/04/224.122.49122.7122.463.126,4870.01%
2024/04/192.322.560.522.7622.651.826,4060.01%
2024/04/18623.06223.0923.03426,0340.02%
2024/04/17622.981.223.0223.074.926,0400.02%
2024/04/166.222.854523.0322.87-38.826,006-0.15%
2024/04/153.723.443.523.3623.420.225,6050.00%
2024/04/12123.62123.5523.59025,5380.00%
2024/04/117.323.51123.5223.566.325,5330.02%
2024/04/1017.123.6517823.6723.61-160.925,488-0.63% 大賣/鉅額交易
2024/04/08223.441223.4323.51-1025,622-0.04%
2024/04/030.923.54523.5423.49-4.125,514-0.02%
2024/04/02523.56523.5223.56025,4710.00%
2024/04/01723.4600.0023.38725,3560.03%
2024/03/29923.5500.0023.50925,2680.04%
2024/03/28423.521223.5823.55-825,099-0.03%
2024/03/2711.123.131723.1323.39-5.924,821-0.02%
2024/03/26423.26423.3223.07024,7160.00%
2024/03/2516.123.35223.3923.3514.124,3560.06%
2024/03/222123.5361.223.4323.45-40.224,418-0.16%
2024/03/21423.724023.7323.74-3624,413-0.15%
2024/03/205423.656823.8423.58-1424,898-0.06%
2024/03/191023.162323.3423.51-1324,788-0.05%
2024/03/183322.882622.9223.00725,0130.03%
2024/03/1555.123.533023.4123.5625.125,2580.10%
2024/03/1448223.75123.9423.6148124,4011.97% 大買/鉅額交易
2024/03/1370.523.954424.0123.9926.522,7550.12%
2024/03/121923.601523.3623.70421,3400.02%
2024/03/117423.082023.0623.085420,3650.27%
2024/03/086123.208723.3623.02-2620,065-0.13%
2024/03/077222.9026.922.8423.0045.119,2960.23%
2024/03/069222.632922.6122.686318,3840.34%
2024/03/0537.822.54122.5022.6536.817,0860.22%
2024/03/0476.522.35122.4022.4175.516,2620.46%
2024/03/011522.25022.2522.241514,9040.10%
2024/02/29021.900.422.0221.97-0.313,6840.00%
2024/02/27421.8800.0021.88413,5940.03%
2024/02/26121.9300.0021.97113,4400.01%
2024/02/23422.05922.0921.91-513,346-0.04%
2024/02/2200.001222.0322.09-1213,138-0.09%
2024/02/20421.861121.8521.86-712,864-0.05%
2024/02/16121.4900.0021.53112,7270.01%
2024/02/15521.3800.0021.46512,6860.04%
2024/02/05321.3600.0021.41312,5810.02%
2024/02/022.521.4500.0021.432.512,5300.02%
2024/01/31221.3900.0021.39212,4560.02%
2024/01/3000.000.121.5821.54-0.112,3600.00%
2024/01/2900.00121.4221.56-112,379-0.01%
2024/01/26621.4700.0021.43612,3370.05%
2024/01/2500.00121.7021.75-112,179-0.01%
2024/01/2300.00121.6021.61-112,042-0.01%
2024/01/1900.00121.2921.37-111,909-0.01%
2024/01/18121.111221.0621.15-1111,865-0.09%
2024/01/17621.24821.2921.18-211,743-0.02%
2024/01/16621.4600.0021.47611,5450.05%
2024/01/154.121.61521.6321.66-0.911,439-0.01%
2024/01/124.121.5000.0021.494.111,3830.04%
2024/01/113.121.43121.3821.442.111,3110.02%
2024/01/108.121.32421.3221.314.111,2900.04%
2024/01/0912.421.48121.4521.4611.411,1910.10%
2024/01/08121.6500.0021.62111,0150.01%
2024/01/05121.6700.0021.67110,9060.01%
2024/01/04321.74121.7521.73210,8170.02%
2024/01/0311.121.721821.7021.68-6.910,763-0.06%
2024/01/02521.97121.9321.97410,4750.04%
2023/12/29222.00122.0422.09110,3050.01%
2023/12/28622.02822.0722.01-210,257-0.02%
2023/12/27122.12022.1522.13110,1530.01%
2023/12/26121.9800.0022.02110,0710.01%
2023/12/25621.8900.0021.8869,9580.06%
2023/12/22921.98221.9922.0079,8230.07%
2023/12/21421.67721.7821.93-39,722-0.03%
2023/12/20621.76321.8521.9139,6240.03%
2023/12/1917.221.661121.6121.676.29,5080.07%
2023/12/181621.81821.8421.8589,1880.09%
2023/12/159122.5744.122.5822.5546.98,7120.54%
2023/12/1443.122.46522.4822.4938.17,7070.49%
2023/12/1366.222.24422.2922.2262.27,2750.86%
2023/12/121622.141422.0822.1526,7820.03%
2023/12/111721.81221.8021.83156,0620.25%
2023/12/0800.001021.7021.67-105,814-0.17%
2023/12/072721.58221.6121.57255,8000.43%
2023/12/062321.65821.6821.65155,7780.26%
2023/12/051421.52121.5721.51135,8810.22%
2023/12/041421.671121.7521.6735,4320.06%
2023/12/011421.4700.0021.50144,9490.28%
2023/11/2800.00121.2021.21-14,981-0.02%
2023/11/27321.0300.0020.9834,9540.06%
2023/11/2100.00021.2321.2304,8250.00%
2023/11/1700.00521.0621.08-54,742-0.11%
2023/11/1600.00320.9920.96-34,695-0.06%
2023/11/1500.00121.1521.00-14,660-0.02%
2023/11/1000.002020.5520.63-204,501-0.44%
2023/11/030.120.3500.0020.370.14,3100.00%
2023/11/0200.00220.2920.30-24,287-0.05%
2023/10/31019.7900.0019.6604,2380.00%
2023/10/26619.7000.0019.7264,2120.14%
2023/10/2400.00119.8720.07-14,163-0.02%
2023/10/20119.7800.0019.9914,0950.02%
2023/10/18220.030.220.1520.021.84,0440.04%
2023/10/16120.3300.0020.3113,9440.03%
2023/10/13720.4100.0020.4273,9240.18%
2023/10/12120.4500.0020.5713,9050.03%
2023/10/1121.120.40220.7020.3919.13,8670.49%
2023/10/04120.2300.0020.3013,7470.03%
2023/10/0300.002020.5020.37-203,707-0.54%
2023/09/27020.0800.0020.1103,5650.00%
2023/09/2500.004020.2420.27-403,494-1.14%
2023/09/22120.1200.0020.1913,4550.03%
2023/09/212.320.0700.0020.092.33,3950.07%
2023/09/20120.3300.0020.3213,3280.03%
2023/09/19420.57320.5820.4913,2440.03%
2023/09/18420.73420.6820.6003,1330.00%
2023/09/1550.521.631221.6221.6538.52,8391.36%
2023/09/1412.121.21421.3221.328.12,3910.34%
2023/09/13220.8900.0020.9422,1840.09%
2023/09/12120.6800.0020.8511,9960.05%
2023/09/113320.9600.0020.68331,8001.83%
2023/09/08921.08221.0421.0571,3900.50%
2023/09/0715.121.1700.0021.1915.11,0331.46%
2023/09/061521.241021.2321.3358320.60%
2023/09/051021.051021.1021.1605970.00%
2023/09/041320.8600.0020.93134582.83%
2023/08/3000.00020.8520.8404500.00%
2023/08/25020.6500.0020.5004770.00%
2023/08/22120.6400.0020.6214980.20%
2023/08/2100.00120.5820.51-1499-0.20%
2023/08/16020.3500.0020.5504980.00%
2023/08/14020.4000.0020.3205180.01%
2023/08/1100.00020.4620.3905210.00%
2023/08/10220.4300.0020.2525290.38%
2023/08/09020.9300.0020.7905240.00%
2023/08/08020.9200.0021.0105250.00%
2023/08/02320.8000.0020.5535370.56%
2023/07/31021.3100.0021.2805170.00%
2023/07/2500.00021.5321.3904930.00%
2023/07/1400.00020.8020.8704840.00%
2023/07/1300.00020.8020.5304790.00%
2023/07/1100.00120.0620.08-1462-0.22%
2023/07/10019.8100.0019.7404600.00%
2023/07/070.119.8400.0019.850.14580.02%
2023/07/06019.9300.0019.9204560.00%
2023/07/05020.1500.0020.1004480.00%
2023/07/0400.00020.1620.2504480.00%
2023/07/0300.00019.7819.8204410.00%
2023/06/26019.2900.0019.2904140.00%
2023/06/20019.2900.0019.1904070.00%
2023/06/19119.3800.0019.3514050.25%
2023/06/1500.00019.6819.7304030.00%
2023/06/14119.5000.0019.5314030.25%
2023/06/1300.00019.3419.4204050.00%
2023/06/12019.1800.0019.1504010.01%
2023/06/0900.00019.0019.230395-0.01%
2023/06/08018.8300.0018.8203910.01%
2023/06/07018.88018.8818.8703890.00%
2023/06/05018.5400.0018.6003890.00%
2023/06/0200.00018.4518.590375-0.01%
2023/06/01018.1800.0018.2503580.01%
2023/05/30018.3000.0018.2303600.01%
2023/05/2900.00018.3618.340350-0.01%
2023/05/2600.00018.0218.080345-0.01%
2023/05/1900.00017.4817.510360-0.01%
2023/05/1800.00017.3317.350358-0.01%
2023/05/1600.00017.1517.120367-0.01%
2023/05/1200.00017.0016.990366-0.01%
2023/05/11016.9000.0016.8503660.01%
2023/04/2800.000.117.0416.96-0.1462-0.01%
2023/04/2700.00016.9016.770461-0.01%
2023/04/26216.6300.0016.6524590.44%
2023/04/25016.7500.0016.6804510.01%
2023/04/24117.0200.0017.0114390.23%
2023/04/21017.0600.0017.0204350.01%
2023/04/20017.2300.0017.2204290.01%
2023/04/1400.00017.3317.330430-0.01%
2023/04/13117.2100.0017.2214290.24%
2023/03/3000.000.116.9116.92-0.1433-0.01%
2023/03/22116.7800.0016.8414500.22%
2023/03/2100.000.116.8116.73-0.1449-0.01%
2023/03/20116.6600.0016.6614460.22%
2023/03/1700.000.116.6016.71-0.1447-0.02%
2023/03/140.116.6800.0016.590.14600.01%
2023/03/100.116.8900.0016.840.14690.01%
2023/03/070.116.8700.0016.990.14690.02%
2023/03/06116.8000.0016.8714790.21%
2023/03/010.116.4500.0016.530.17870.01%
2023/02/220.116.4500.0016.420.18070.01%
2023/02/1700.00116.2416.27-1819-0.12%
2023/02/15116.2400.0016.1718400.12%
2023/02/141.116.2500.0016.291.18400.13%
2023/02/13116.1000.0016.1018270.12%
2023/02/10116.212016.1716.19-19838-2.27%
2023/02/0800.000.216.3916.37-0.2860-0.02%
2023/02/032016.3100.0016.30208502.35%
2022/12/050.116.0000.0015.400.12,8400.00%
2022/12/0100.00115.3515.33-13,569-0.03%
2022/11/29215.1000.0015.1025,0530.04%
2022/11/252.215.1900.0015.112.29,3970.02%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音