加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09218.7300.0018.67210,4810.02%
2024/05/08019.0300.0018.94010,4240.00%
2024/05/07519.0200.0019.05510,4370.05%
2024/05/060.119.1300.0019.120.110,4070.00%
2024/05/035.118.98419.0418.981.110,4200.01%
2024/05/020.118.850.518.7018.85-0.510,3560.00%
2024/04/300.118.5000.0018.610.110,2770.00%
2024/04/290.118.66118.6618.66-110,334-0.01%
2024/04/2600.002018.3718.37-2010,373-0.19%
2024/04/250.118.3200.0018.270.110,4420.00%
2024/04/2400.007.818.2018.34-7.810,482-0.07%
2024/04/230.118.0600.0018.010.110,6370.00%
2024/04/220.118.090.117.9017.92010,6740.00%
2024/04/19217.9040.317.9518.03-38.210,662-0.36%
2024/04/180.118.62218.5818.57-210,505-0.02%
2024/04/173.118.5200.0018.583.110,5680.03%
2024/04/161.418.461.118.4918.460.310,6790.00%
2024/04/150.219.0500.0018.950.210,5780.00%
2024/04/120.119.1900.0019.180.110,6950.00%
2024/04/110.119.15519.1019.15-510,859-0.05%
2024/04/1011.219.111419.1519.16-2.811,056-0.03%
2024/04/095.118.910.118.9918.99511,4900.04%
2024/04/085.218.9000.0018.915.211,8030.04%
2024/04/0310.218.9300.0018.9010.211,9290.09%
2024/04/020.119.0000.0018.950.112,1190.00%
2024/04/010.118.810.318.9018.81-0.212,3090.00%
2024/03/291.118.831319.0418.99-11.912,409-0.10%
2024/03/280.118.92219.0018.85-1.912,465-0.02%
2024/03/270.118.99618.8118.92-5.912,517-0.05%
2024/03/2635.118.5814.118.6818.692112,6650.17%
2024/03/250.318.910.118.9318.850.212,8120.00%
2024/03/220.219.0100.0019.000.213,0440.00%
2024/03/210.119.3000.0019.300.113,0870.00%
2024/03/200.219.37419.5219.31-3.813,304-0.03%
2024/03/193.119.341319.2719.30-1013,691-0.07%
2024/03/180.119.0900.0019.040.113,8090.00%
2024/03/151.118.722.118.7518.67-113,966-0.01%
2024/03/142518.850.118.8218.792513,9690.18%
2024/03/1310.319.16219.1519.258.313,8890.06%
2024/03/1200.004718.7419.06-4713,832-0.34%
2024/03/1111.118.740.818.7018.7410.313,8770.07%
2024/03/081319.1313.619.1118.88-0.613,9490.00%
2024/03/071.118.842018.7918.82-1913,633-0.14%
2024/03/06218.3300.0018.44213,5780.01%
2024/03/0550.218.1200.0018.2050.213,7100.37%
2024/03/0400.00118.0018.07-113,826-0.01%
2024/03/01217.9400.0017.92213,7350.01%
2024/02/29017.99517.9517.96-513,903-0.04%
2024/02/27117.9500.0017.90113,9340.01%
2024/02/260.118.00117.9817.96-113,871-0.01%
2024/02/23317.9000.0017.84313,8960.02%
2024/02/220.417.6100.0017.710.413,8780.00%
2024/02/211.117.4200.0017.451.113,8090.01%
2024/02/201.117.4826.217.4617.46-25.213,847-0.18%
2024/02/190.217.21217.0817.22-1.813,708-0.01%
2024/02/160.117.0400.0017.040.113,7860.00%
2024/02/150.316.9400.0016.960.313,7510.00%
2024/02/051.216.7711416.7916.79-112.813,759-0.82% 大賣/鉅額交易
2024/02/020.116.9100.0016.890.113,8760.00%
2024/02/010.116.882616.8616.88-25.914,035-0.18%
2024/01/31316.88216.8616.88114,2400.01%
2024/01/300.116.9600.0016.920.114,4400.00%
2024/01/260.116.9100.0016.860.115,2530.00%
2024/01/250.117.0500.0017.050.115,7030.00%
2024/01/240.216.9900.0016.950.217,0040.00%
2024/01/230.416.92516.9016.93-4.617,166-0.03%
2024/01/22616.8700.0016.90617,3450.03%
2024/01/19216.7500.0016.75217,4900.01%
2024/01/181.816.61116.5616.570.817,6500.00%
2024/01/17416.6700.0016.62417,7780.02%
2024/01/162.116.8100.0016.792.117,8410.01%
2024/01/150.616.891016.8916.88-9.418,034-0.05%
2024/01/12416.7200.0016.72418,1810.02%
2024/01/11316.7600.0016.78318,3770.02%
2024/01/102.116.6900.0016.742.118,5570.01%
2024/01/0920.116.8000.0016.7520.118,6560.11%
2024/01/083.116.7500.0016.773.118,7730.02%
2024/01/0510.916.811016.8216.810.918,9460.00%
2024/01/042.116.87116.8616.881.119,0630.01%
2024/01/0315.216.91516.9416.9010.219,1220.05%
2024/01/0217.117.1600.0017.1417.118,8480.09%
2023/12/29217.22117.3117.32118,7390.01%
2023/12/284417.3000.0017.274418,8590.23%
2023/12/27101.117.36117.3017.36100.118,9330.53% 大買/
2023/12/260.117.20917.1017.18-918,985-0.05%
2023/12/2513.217.0200.0017.0113.219,1340.07%
2023/12/22216.981016.9917.01-819,324-0.04%
2023/12/21516.8600.0016.95519,4960.03%
2023/12/2012.817.0400.0017.0412.819,5670.07%
2023/12/195116.9100.0016.955119,4430.26%
2023/12/18317.1400.0017.14319,3000.02%
2023/12/15917.212017.2017.15-1119,463-0.06%
2023/12/1411.417.1900.0017.2111.419,3400.06%
2023/12/136.416.9600.0016.996.418,8350.03%
2023/12/124.616.8100.0016.804.618,7720.02%
2023/12/115.516.6500.0016.705.518,7600.03%
2023/12/08116.57616.5716.56-519,035-0.03%
2023/12/075.316.45216.4216.423.319,3800.02%
2023/12/06116.4500.0016.47119,6560.01%
2023/12/05616.404.216.4116.431.819,9890.01%
2023/12/040.316.5500.0016.530.320,0690.00%
2023/12/01116.36116.4416.45020,3190.00%
2023/11/3035.516.420.216.3616.4035.320,7040.17%
2023/11/29516.4300.0016.43520,7950.02%
2023/11/280.116.2700.0016.260.120,9310.00%
2023/11/27416.1500.0016.12421,4390.02%
2023/11/2400.00116.1816.19-121,6570.00%
2023/11/23216.1100.0016.08222,2490.01%
2023/11/2200.000.216.0416.09-0.222,8220.00%
2023/11/21416.0800.0016.09423,5380.02%
2023/11/2010.115.9000.0015.9110.124,0830.04%
2023/11/172.615.7900.0015.812.624,9820.01%
2023/11/163.415.6900.0015.713.426,0560.01%
2023/11/152.315.763215.7915.78-29.727,473-0.11%
2023/11/1400.00115.7015.68-128,5780.00%
2023/11/134.115.6600.0015.604.130,1860.01%
2023/11/101.215.5300.0015.541.232,3610.00%
2023/11/0915.115.615015.6215.63-3534,621-0.10%
2023/11/080.115.67615.6415.67-5.937,732-0.02%
2023/11/075.815.6300.0015.665.841,5960.01%
2023/11/061715.6000.0015.661747,2200.04%
2023/11/031215.421615.4515.43-452,656-0.01%
2023/11/025.315.392915.3915.43-23.763,932-0.04%
2023/11/012315.14615.1715.171790,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音