幸福 (1108)-玉山-士林券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
785張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	17.10	17.05	-1	1,622	-0.06%
2024/05/14	0.4	16.80	2	16.75	16.75	-1.6	1,586	-0.10%
2024/05/10	2	17.15	0	0.00	17.20	2	1,537	0.13%
2024/05/03	0.1	17.06	2	17.10	17.10	-1.9	1,435	-0.13%
2024/05/02	2	17.03	4	17.25	17.25	-2	1,409	-0.14%
2024/04/30	0	0.00	1	16.95	16.95	-1	1,372	-0.07%
2024/04/29	7	17.18	0	0.00	17.20	7	1,353	0.52%
2024/04/26	0	0.00	11	16.75	16.80	-11	1,314	-0.84%
2024/04/25	11	16.90	11	17.00	16.90	0	1,302	0.00%
2024/04/22	16	16.93	26	16.96	16.95	-10	1,267	-0.79%
2024/04/19	0	16.85	0	0.00	16.70	0	1,214	0.00%
2024/04/18	1	17.10	0	0.00	17.05	1	1,149	0.09%
2024/04/17	1	16.70	1	16.50	16.45	0	1,018	0.00%
2024/04/16	0	16.10	0	0.00	16.15	0	991	0.00%
2024/04/12	1	16.30	0	0.00	16.35	1	987	0.10%
2024/04/11	1	16.35	0	0.00	16.30	1	973	0.10%
2024/04/10	2	16.58	0	0.00	16.50	2	954	0.21%
2024/04/09	6	16.55	0	0.00	16.45	6	922	0.65%
2024/04/08	14	16.30	0	0.00	16.70	14	883	1.58%
2024/04/03	0	16.15	0	0.00	15.90	0	819	0.00%
2024/04/01	0	0.00	1	15.95	15.95	-1	778	-0.13%
2024/03/29	1	15.80	0	0.00	15.80	1	777	0.13%
2024/03/26	0	0.00	1.1	15.95	15.95	-1.1	747	-0.14%
2024/03/22	1.1	15.75	0	0.00	15.75	1.1	708	0.15%
2024/03/21	0	0.00	1	15.90	15.85	-1	713	-0.14%
2024/03/19	0	0.00	10.2	15.65	15.60	-10.2	710	-1.44%
2024/03/18	6	15.42	135	15.16	15.55	-129	707	-18.22%	大賣/鉅額交易
2024/03/15	30.2	16.20	1	16.25	16.30	29.2	692	4.21%
2024/03/14	100	16.15	0.1	15.80	16.20	99.9	664	15.04%
2024/03/11	0.1	15.80	0	0.00	15.80	0.1	647	0.01%
2024/03/06	0	0.00	5	16.25	16.25	-5	602	-0.83%
2024/02/27	0	0.00	5	15.50	15.55	-5	536	-0.93%
2024/02/19	0	0.00	1	15.60	15.75	-1	522	-0.19%
2024/01/22	1	15.10	0	0.00	15.15	1	591	0.17%
2024/01/17	5	15.10	0	0.00	15.10	5	596	0.84%
2024/01/15	1	15.45	1	15.55	15.45	0	580	0.00%
2024/01/11	1	15.45	0	0.00	15.45	1	582	0.17%
2023/12/26	0	0.00	1	15.85	15.85	-1	548	-0.18%
2023/12/22	1	15.70	0	0.00	15.70	1	545	0.18%
2023/12/19	0	0.00	11	15.75	15.85	-11	534	-2.06%
2023/12/15	4	15.80	0	0.00	16.05	4	532	0.75%
2023/12/08	7	15.10	0	0.00	15.10	7	454	1.54%
2023/11/30	0	0.00	0.1	15.05	15.05	-0.1	481	-0.02%
2023/11/20	0	0.00	2	14.88	14.95	-2	640	-0.31%
2023/11/16	2	14.80	0	0.00	14.80	2	672	0.30%
2023/11/13	0	0.00	0.1	14.60	14.60	-0.1	695	-0.01%
2023/11/09	0	0.00	1.2	14.11	14.30	-1.2	714	-0.17%
2023/11/08	15	14.10	0	0.00	14.00	15	721	2.08%
2023/11/07	0	0.00	1	13.85	13.90	-1	731	-0.14%
2023/11/03	2	14.00	0.1	14.20	13.90	1.9	765	0.25%
2023/11/02	0	0.00	0.2	13.95	13.95	-0.2	779	-0.03%
2023/10/31	0.1	13.55	0	0.00	13.40	0.1	873	0.01%
2023/10/23	0.1	13.70	0	0.00	13.55	0.1	1,136	0.01%
2023/10/17	0.1	13.90	0	0.00	14.00	0.1	1,197	0.01%
2023/10/12	1	14.20	0	0.00	14.25	1	1,217	0.08%
2023/10/03	0.1	14.30	0	0.00	14.40	0.1	1,303	0.01%
2023/09/27	0	0.00	5	14.25	14.25	-5	1,330	-0.38%
2023/09/25	0.1	14.60	0	0.00	14.50	0.1	1,350	0.01%
2023/09/18	0.1	15.00	0	0.00	14.95	0.1	1,425	0.01%
2023/09/15	0	15.00	0	0.00	15.00	0	1,448	0.00%
2023/09/14	0	0.00	1	15.10	15.10	-1	1,465	-0.07%
2023/09/06	1	15.05	0	0.00	15.05	1	1,591	0.06%
2023/09/04	0	0.00	0	15.30	15.50	0	1,647	0.00%
2023/08/29	0.1	15.00	0	0.00	14.90	0.1	1,637	0.01%
2023/08/25	0	0.00	0.1	16.50	16.30	-0.1	1,571	0.00%
2023/08/24	0	0.00	0	16.35	16.15	0	1,560	0.00%
2023/08/23	0.1	16.00	0	0.00	16.10	0.1	1,558	0.01%
2023/08/17	0.1	16.40	0	0.00	16.30	0.1	1,547	0.01%
2023/08/02	0	0.00	1	18.15	18.15	-1	1,558	-0.06%
2023/08/01	0	0.00	1	17.95	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	4	17.66	17.75	-4	1,494	-0.27%
2023/07/26	5	17.14	0	0.00	17.05	5	1,483	0.34%
2023/07/25	0	0.00	0.5	17.05	16.85	-0.5	1,523	-0.03%
2023/07/21	0	0.00	1	16.60	16.60	-1	1,772	-0.06%
2023/07/05	0.5	16.70	0	0.00	16.65	0.5	2,323	0.02%
2023/06/16	0	0.00	3	16.58	16.60	-3	2,345	-0.13%
2023/06/09	0	0.00	1	16.40	16.20	-1	2,432	-0.04%
2023/06/06	0	0.00	1	15.50	15.50	-1	2,406	-0.04%
2023/06/02	1	15.30	0.1	15.40	15.20	0.9	2,415	0.04%
2023/05/30	0.1	15.20	0	0.00	15.05	0.1	2,487	0.00%
2023/05/25	1	15.40	0	0.00	15.25	1	2,875	0.03%
2023/05/24	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/09	1	16.35	0	0.00	16.15	1	2,970	0.03%
2023/05/08	0	0.00	2	16.90	16.95	-2	2,928	-0.07%
2023/05/03	0	0.00	3	16.70	16.70	-3	2,860	-0.10%
2023/04/28	2	16.15	1	16.25	16.10	1	2,781	0.04%
2023/04/27	29	16.33	2	16.48	16.10	27	2,711	1.00%
2023/04/26	4	16.86	0	0.00	17.00	4	2,588	0.15%
2023/04/21	0	0.00	3	16.12	16.00	-3	2,307	-0.13%
2023/04/20	0	0.00	1	15.50	15.40	-1	2,168	-0.05%
2023/04/13	20	16.15	1	16.30	16.30	19	2,001	0.95%
2023/04/12	2	16.10	0	0.00	16.10	2	1,940	0.10%
2023/04/11	20	15.65	1	15.25	15.40	19	1,822	1.04%
2023/04/10	0	0.00	1	14.75	14.80	-1	1,718	-0.06%
2023/04/07	2	14.30	3	14.42	14.40	-1	1,666	-0.06%
2023/04/06	2	14.23	2	14.40	14.30	0	1,644	0.00%
2023/03/30	0	0.00	3.1	14.00	14.20	-3.1	1,587	-0.20%
2023/03/29	1.1	13.95	0	0.00	13.90	1.1	1,573	0.07%
2023/03/24	1	14.20	0	0.00	14.05	1	1,522	0.07%
2023/03/22	0	0.00	6	14.05	14.10	-6	1,490	-0.40%
2023/03/20	8	14.16	0	0.00	14.05	8	1,433	0.56%
2023/03/17	0	0.00	1	13.75	13.70	-1	1,337	-0.07%
2023/03/15	1	13.40	0	0.00	13.55	1	1,251	0.08%
2023/03/14	0	0.00	1	13.20	13.25	-1	1,236	-0.08%
2023/03/10	0	0.00	1	13.45	13.25	-1	1,179	-0.08%
2023/03/08	0	0.00	5	14.00	13.85	-5	1,144	-0.44%
2023/03/07	1	13.95	0	0.00	13.95	1	1,121	0.09%
2023/02/24	0	0.00	1	14.05	14.15	-1	979	-0.10%
2023/02/23	6	14.23	5	14.35	14.65	1	841	0.12%
2023/02/21	4	12.81	0.1	12.85	12.95	3.9	498	0.79%
2023/02/17	0	0.00	2	11.60	11.70	-2	288	-0.69%
2023/02/09	1	11.60	0	0.00	11.60	1	235	0.42%
2022/12/15	2	10.95	0	0.00	10.90	2	197	1.01%
2022/11/11	0	0.00	1	10.60	10.85	-1	218	-0.46%
2022/11/09	1	10.50	0	0.00	10.50	1	213	0.47%
2022/09/13	5	10.90	0	0.00	10.90	5	204	2.45%
2022/08/30	1	10.80	0	0.00	10.90	1	190	0.53%
2022/08/05	1	10.65	2	10.75	10.75	-1	131	-0.76%
2022/08/04	1	10.65	0	0.00	10.65	1	133	0.75%
2022/07/29	0	0.00	1	10.80	10.80	-1	144	-0.69%
2022/07/27	1	10.75	0	0.00	10.75	1	148	0.68%
2022/07/07	0	0.00	1	10.60	10.60	-1	166	-0.60%
2022/05/06	0.1	11.55	0	0.00	11.50	0.1	233	0.04%
2022/02/25	0	0.00	1	11.10	11.15	-1	193	-0.52%
2022/01/10	0	0.00	1	11.65	11.60	-1	218	-0.46%
2021/12/30	0	0.00	30	11.87	11.90	-30	214	-14.02%
2021/12/10	10	11.50	0	0.00	11.55	10	232	4.31%
2021/12/09	0	0.00	7	11.50	11.50	-7	245	-2.86%
2021/11/30	0	0.00	2	11.45	11.40	-2	271	-0.74%
2021/11/29	2	11.45	0	0.00	11.45	2	270	0.74%
2021/11/23	0	0.00	5	11.82	11.75	-5	267	-1.87%
2021/11/16	0	0.00	2	12.05	11.90	-2	284	-0.70%
2021/11/15	6	11.95	6	12.00	12.00	0	286	0.00%
2021/11/11	1	12.20	4	12.35	12.35	-3	293	-1.02%
2021/11/10	32	12.29	0	0.00	12.20	32	294	10.88%
2021/10/20	0	0.00	3	11.85	11.75	-3	357	-0.84%
2021/09/07	3	11.90	0	0.00	11.85	3	830	0.36%
2021/08/13	0	0.00	1	12.60	12.55	-1	1,227	-0.08%
2021/08/11	1	12.40	0	0.00	12.35	1	1,327	0.08%
2021/08/03	0	0.00	1	13.00	12.95	-1	1,859	-0.05%
2021/07/09	1	13.85	1	13.80	13.90	0	5,523	0.00%
2021/07/08	5	13.83	10	13.88	14.40	-5	5,535	-0.09%
2021/07/07	6	13.27	0	0.00	13.30	6	5,392	0.11%
2021/07/06	0	0.00	5	13.45	13.40	-5	5,584	-0.09%
2021/06/30	0	0.00	9	13.72	13.70	-9	5,714	-0.16%
2021/06/24	0	0.00	1	13.45	13.55	-1	5,797	-0.02%
2021/06/23	3	13.38	0	0.00	13.35	3	5,818	0.05%
2021/06/22	0	0.00	8	13.55	13.50	-8	5,893	-0.14%
2021/06/21	0	0.00	2	13.15	13.05	-2	5,886	-0.03%
2021/06/18	6	13.52	0	0.00	13.45	6	5,889	0.10%
2021/06/15	0	0.00	1.2	13.70	13.70	-1.2	5,982	-0.02%
2021/06/11	1	13.70	0	0.00	13.65	1	5,991	0.02%
2021/06/09	3	13.98	1	13.90	13.85	2	5,998	0.03%
2021/06/04	3	14.75	0	0.00	14.25	3	6,019	0.05%
2021/06/03	8	14.76	7	14.85	14.85	1	6,025	0.02%
2021/06/02	0	0.00	3	14.15	14.35	-3	6,005	-0.05%
2021/05/31	1	14.20	0	0.00	14.00	1	6,176	0.02%
2021/05/28	0	0.00	4	14.00	13.95	-4	6,243	-0.06%
2021/05/27	2	13.60	0	0.00	13.65	2	6,380	0.03%
2021/05/25	2	13.70	0	0.00	13.70	2	6,593	0.03%
2021/05/24	1	14.10	0	0.00	14.00	1	6,673	0.01%
2021/05/18	4	13.08	2	13.25	13.40	2	6,590	0.03%
2021/05/17	2	12.93	0	0.00	12.70	2	6,521	0.03%
2021/05/13	52	14.09	50	14.50	13.95	2	6,421	0.03%
2021/05/12	1	15.30	0	0.00	15.30	1	6,307	0.02%
2021/05/11	1	17.10	1	17.10	17.00	0	6,211	0.00%
2021/05/10	3	18.22	26	18.00	18.00	-23	6,059	-0.38%
2021/05/07	30.2	17.98	4	19.11	17.85	26.2	5,906	0.44%
2021/05/06	8	18.10	4	18.28	18.75	4	5,431	0.07%
2021/05/05	4	16.99	3	17.05	17.05	1	4,917	0.02%
2021/05/04	7	15.13	9	15.42	15.50	-2	4,772	-0.04%
2021/05/03	0	0.00	2	16.60	16.30	-2	4,711	-0.04%
2021/04/28	0	0.00	4	17.15	17.20	-4	4,646	-0.09%
2021/04/27	0	0.00	1	17.00	17.00	-1	4,604	-0.02%
2021/04/26	0	0.00	5	16.79	17.00	-5	4,535	-0.11%
2021/04/23	1	17.30	10	17.25	17.40	-9	4,463	-0.20%
2021/04/22	99	18.86	90	19.45	18.10	9	4,350	0.21%
2021/04/21	18	17.34	5	17.52	17.70	13	3,943	0.33%
2021/04/20	4	17.68	7	17.67	17.35	-3	3,815	-0.08%
2021/04/19	32	16.72	68	16.85	17.10	-36	3,544	-1.02%
2021/04/16	55	15.52	21	15.22	16.15	34	3,153	1.08%
2021/04/15	16	14.63	5	14.49	14.70	11	2,706	0.41%
2021/04/14	1	13.70	0	0.00	13.85	1	2,456	0.04%
2021/04/13	1	14.00	2	14.00	13.80	-1	2,430	-0.04%
2021/04/12	2	14.35	0	0.00	14.25	2	2,401	0.08%
2021/04/08	3	12.83	5	12.90	12.90	-2	2,160	-0.09%
2021/04/06	0	0.00	20	12.81	12.90	-20	2,225	-0.90%
2021/03/23	5	12.50	0	0.00	12.55	5	2,403	0.21%
2021/03/19	10	12.65	0	0.00	12.65	10	2,378	0.42%
2021/03/11	0	0.00	40	12.35	12.40	-40	2,447	-1.63%
2021/03/09	0	0.00	15	12.93	12.75	-15	2,434	-0.62%
2021/03/04	5	12.84	16	13.36	12.65	-11	2,584	-0.43%
2021/02/26	0	0.00	10	13.20	13.20	-10	2,180	-0.46%
2021/02/25	0	0.00	20	12.80	12.85	-20	2,078	-0.96%
2021/02/24	0	0.00	21	12.20	12.25	-21	1,957	-1.07%
2021/02/23	0	0.00	21	11.95	11.95	-21	1,861	-1.13%
2021/02/22	2	12.20	0	0.00	11.90	2	1,860	0.11%
2021/01/25	1	10.75	0	0.00	10.85	1	2,048	0.05%
2021/01/21	3	10.70	0	0.00	10.70	3	2,062	0.15%
2021/01/18	0	0.00	1	10.90	11.00	-1	2,103	-0.05%
2021/01/14	75	11.45	0	0.00	11.45	75	2,084	3.60%
2021/01/12	20	11.44	0	0.00	11.35	20	2,105	0.95%
2021/01/11	5	11.71	0	0.00	11.70	5	2,134	0.23%
2021/01/08	16	11.78	5	11.90	11.90	11	2,391	0.46%
2021/01/06	20	11.97	0	0.00	11.95	20	2,539	0.79%
2020/12/29	0	0.00	2	12.85	12.75	-2	2,445	-0.08%
2020/12/25	0	0.00	2	12.45	12.70	-2	2,259	-0.09%
2020/12/24	2	12.45	15	12.28	12.25	-13	2,175	-0.60%
2020/12/23	16	12.00	60	11.93	12.05	-44	2,108	-2.09%
2020/12/22	1	12.20	1	11.90	11.75	0	2,119	0.00%
2020/12/21	6	12.15	55	12.04	12.00	-49	2,097	-2.34%
2020/12/17	0	0.00	1	11.65	11.65	-1	2,122	-0.05%
2020/12/15	1	11.60	2	11.60	11.50	-1	2,127	-0.05%
2020/12/14	1	11.60	0	0.00	11.60	1	2,135	0.05%
2020/12/11	13	11.57	0	0.00	11.55	13	2,136	0.61%
2020/12/10	3	11.88	1	11.65	11.70	2	2,117	0.09%
2020/12/09	25	11.44	9	11.55	11.40	16	1,973	0.81%
2020/12/07	15	11.62	0	0.00	11.70	15	1,980	0.76%
2020/12/04	15	11.62	0	0.00	11.75	15	1,991	0.75%
2020/12/03	30	11.63	3	11.67	11.65	27	2,010	1.34%
2020/12/02	10	11.72	0	0.00	11.65	10	2,093	0.48%
2020/12/01	5	11.80	2	11.90	11.90	3	2,140	0.14%
2020/11/30	2	12.33	31	12.10	11.90	-29	2,186	-1.33%
2020/11/26	4	11.35	0	0.00	11.40	4	1,970	0.20%
2020/11/25	10	11.30	0	0.00	11.30	10	2,039	0.49%
2020/11/24	5	11.20	0	0.00	11.20	5	2,038	0.25%
2020/11/20	13	11.21	0	0.00	11.20	13	2,044	0.64%
2020/11/18	5	11.35	0	0.00	11.35	5	2,024	0.25%
2020/11/17	2	11.40	0	0.00	11.40	2	2,020	0.10%
2020/11/16	0	0.00	2	11.40	11.40	-2	2,040	-0.10%
2020/11/13	5	11.59	0	0.00	11.60	5	2,029	0.25%
2020/10/16	10	12.20	20	12.37	11.90	-10	1,729	-0.58%
2020/10/15	6	11.90	5	12.00	11.80	1	1,464	0.07%
2020/10/14	0	0.00	3	11.45	11.30	-3	1,304	-0.23%
2020/10/08	3	11.35	5	11.35	11.30	-2	1,269	-0.16%
2020/10/05	2	10.70	0	0.00	10.80	2	1,230	0.16%
2020/09/29	0	0.00	3	10.75	10.75	-3	1,234	-0.24%
2020/09/24	5	11.00	0	0.00	11.00	5	1,208	0.41%
2020/09/23	5	11.90	5	12.35	11.80	0	1,173	0.00%
2020/09/21	4	11.50	0	0.00	11.55	4	1,074	0.37%
2020/09/17	20	11.50	30	11.40	11.45	-10	1,055	-0.95%
2020/09/14	0	0.00	5	11.30	11.30	-5	1,049	-0.48%
2020/09/11	3	11.35	0	0.00	11.15	3	1,075	0.28%
2020/09/07	0	0.00	10	11.85	11.70	-10	1,135	-0.88%
2020/09/04	10	11.60	0	0.00	11.75	10	1,044	0.96%
2020/09/03	0	0.00	125	11.04	11.50	-125	979	-12.76%	大賣/鉅額交易
2020/08/31	120	10.89	0	0.00	10.90	120	877	13.68%	大買/鉅額交易
2020/08/27	0	0.00	10	10.45	10.55	-10	818	-1.22%
2020/08/25	0	0.00	1	10.30	10.35	-1	814	-0.12%
2020/08/17	30	10.64	0	0.00	10.85	30	746	4.02%
2020/07/24	1	9.97	0	0.00	9.80	1	672	0.15%
2020/06/11	0	0.00	5	9.31	9.20	-5	363	-1.37%
2020/06/03	0	0.00	8	9.43	9.66	-8	320	-2.50%
2020/06/01	0	0.00	2	9.05	9.12	-2	295	-0.68%
2020/05/25	0	0.00	2	8.85	8.97	-2	265	-0.75%
2020/05/18	2	8.99	10	8.88	8.94	-8	217	-3.68%
2020/04/22	5	7.09	0	0.00	7.04	5	149	3.35%
2020/04/15	1	7.36	0	0.00	7.40	1	142	0.70%
2020/04/14	9	7.23	0	0.00	7.37	9	137	6.55%
2020/01/31	0	0.00	4	7.95	7.89	-4	210	-1.90%
2019/12/30	4	8.69	0	0.00	8.56	4	248	1.61%
2019/12/26	5	8.00	5	8.03	8.04	0	150	0.00%
2019/10/29	0	0.00	1	8.06	8.09	-1	162	-0.62%
2019/10/28	1	8.08	2	8.00	8.08	-1	156	-0.64%
2019/10/25	2	8.02	0	0.00	8.01	2	151	1.32%
2019/09/18	3	7.00	0	0.00	7.00	3	77	3.89%
2019/08/07	4	6.69	0	0.00	6.77	4	61	6.53%
2019/07/12	0	0.00	5	6.91	6.90	-5	64	-7.73%
2019/06/17	0	0.00	1	6.89	6.89	-1	68	-1.45%
2019/06/11	1	6.82	0	0.00	6.82	1	71	1.40%
2018/08/24	0	0.00	5	7.85	7.82	-5	137	-3.63%
2018/08/02	0	0.00	9	8.00	7.98	-9	174	-5.14%
2018/04/20	1	7.55	0	0.00	7.55	1	274	0.36%
2018/04/17	0.3	7.62	0	0.00	7.55	0.3	304	0.09%