宏遠 (1460)-玉山-士林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
947張
產業
上市紡織類股▼1.23%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	8.12	8.06	-1	1,271	-0.08%
2024/05/03	110	8.40	0	0.00	8.32	110	1,250	8.80%	大買/鉅額交易
2024/04/29	5	7.76	0	0.00	7.82	5	1,191	0.42%
2024/04/26	5	7.74	0	0.00	7.71	5	1,182	0.42%
2024/04/16	6	7.76	0	0.00	7.80	6	1,212	0.49%
2024/04/12	10	8.00	0	0.00	7.99	10	1,204	0.83%
2024/04/10	0	0.00	1.5	8.25	8.14	-1.5	1,182	-0.13%
2024/04/02	0.5	8.47	0	0.00	8.50	0.5	1,100	0.05%
2024/04/01	0	0.00	0.5	8.32	8.35	-0.5	1,070	-0.05%
2024/03/28	1	8.43	0	0.00	8.33	1	1,041	0.10%
2024/03/27	0	0.00	5	8.50	8.39	-5	1,017	-0.49%
2024/03/22	0	0.00	10	8.12	8.30	-10	927	-1.08%
2024/03/15	0	0.00	5	7.85	7.78	-5	770	-0.65%
2024/03/13	5	7.54	5	7.60	7.59	0	694	0.00%
2024/03/11	30	7.28	5	7.42	7.40	25	653	3.83%
2024/03/07	30	7.05	0	0.00	7.20	30	627	4.78%
2024/03/06	30	7.18	0	0.00	7.13	30	597	5.02%
2024/03/05	8	7.13	0	0.00	7.11	8	596	1.34%
2024/02/27	2	7.29	0	0.00	7.31	2	546	0.37%
2024/02/15	0	0.00	1.6	7.47	7.45	-1.6	547	-0.29%
2024/02/05	14	7.33	0	0.00	7.41	14	544	2.57%
2024/02/02	0	0.00	10	7.43	7.43	-10	567	-1.76%
2024/01/25	10	7.11	0	0.00	7.11	10	563	1.77%
2024/01/17	100	7.03	0	0.00	7.04	100	565	17.69%
2024/01/08	40	7.43	0	0.00	7.41	40	531	7.52%
2023/12/20	0	0.00	1	7.58	7.62	-1	511	-0.20%
2023/12/15	1	7.55	0	0.00	7.55	1	504	0.20%
2023/12/12	0	0.00	3	7.55	7.50	-3	497	-0.60%
2023/12/07	0	0.00	1	7.71	7.60	-1	491	-0.20%
2023/11/30	3	7.43	0	0.00	7.48	3	473	0.63%
2023/11/29	0	0.00	1	7.45	7.45	-1	472	-0.21%
2023/11/21	5	7.50	0	0.00	7.48	5	491	1.02%
2023/11/20	5	7.40	1	7.40	7.42	4	495	0.81%
2023/11/10	6	7.32	0	0.00	7.33	6	498	1.20%
2023/11/09	0	0.00	0.5	7.50	7.52	-0.5	476	-0.11%
2023/11/06	0	0.00	1	7.52	7.58	-1	591	-0.17%
2023/11/02	1	7.46	0	0.00	7.46	1	577	0.17%
2023/10/19	26	7.45	0	0.00	7.47	26	668	3.89%
2023/10/18	0	0.00	12	7.50	7.49	-12	674	-1.78%
2023/09/06	8	7.83	0	0.00	7.83	8	1,606	0.50%
2023/08/28	2	7.60	0	0.00	7.58	2	1,989	0.10%
2023/08/22	12	7.63	0	0.00	7.61	12	2,467	0.49%
2023/08/21	8	7.64	0	0.00	7.67	8	2,740	0.29%
2023/08/18	17	7.73	0	0.00	7.68	17	2,896	0.59%
2023/08/16	2	7.80	0	0.00	7.79	2	2,988	0.07%
2023/08/15	3	7.77	0	0.00	7.88	3	2,990	0.10%
2023/08/11	31	7.95	0	0.00	7.91	31	2,981	1.04%
2023/08/10	3	8.47	35	8.52	8.49	-32	2,920	-1.10%
2023/08/02	0	0.00	15	8.76	8.76	-15	2,957	-0.51%
2023/08/01	0	0.00	27	8.90	8.88	-27	2,953	-0.91%
2023/07/31	0	0.00	0.2	9.00	8.89	-0.2	2,952	-0.01%
2023/07/27	1	8.75	0	0.00	8.75	1	2,952	0.03%
2023/07/26	0	0.00	1	8.60	8.60	-1	3,049	-0.03%
2023/07/25	1	8.52	0	0.00	8.55	1	3,067	0.03%
2023/07/24	0.1	8.57	1	8.53	8.57	-1	3,066	-0.03%
2023/07/21	4	8.78	2	8.77	8.70	2	3,047	0.07%
2023/07/20	0	0.00	0.7	8.80	8.82	-0.7	3,041	-0.02%
2023/07/19	0.2	8.57	0	0.00	8.51	0.2	3,018	0.00%
2023/07/17	27	8.75	0	0.00	8.77	27	3,015	0.90%
2023/07/13	0.2	8.74	1	8.83	8.69	-0.8	3,037	-0.03%
2023/06/30	0	0.00	0.1	9.15	9.20	-0.1	2,833	0.00%
2023/06/29	0	0.00	1.1	9.05	9.07	-1.1	2,768	-0.04%
2023/06/28	0.1	8.89	0.2	9.00	8.89	-0.1	2,719	-0.01%
2023/06/27	0.2	8.84	0.1	9.00	8.83	0.1	2,680	0.00%
2023/06/26	0.1	8.84	0.2	9.02	8.85	-0.2	2,629	-0.01%
2023/06/21	0.1	8.70	0	0.00	8.72	0.1	2,587	0.00%
2023/06/20	0.1	8.81	100	8.81	8.76	-99.9	2,560	-3.90%
2023/06/19	60.2	8.95	0	0.00	8.93	60.2	2,528	2.38%
2023/06/07	100	9.36	0	0.00	9.20	100	2,363	4.23%
2023/06/05	4	9.08	1	9.03	9.10	3	2,259	0.13%
2023/06/02	0	0.00	62	9.06	9.03	-62	2,214	-2.80%
2023/06/01	62	9.02	0	0.00	8.92	62	2,167	2.86%
2023/05/31	1	8.94	0	0.00	8.95	1	2,147	0.05%
2023/05/29	1	9.24	1.1	9.33	9.20	-0.1	2,005	0.00%
2023/05/26	6	8.90	1.6	8.82	8.70	4.4	1,778	0.24%
2023/05/25	4	9.08	105.2	8.93	8.91	-101.2	1,648	-6.14%	大賣/鉅額交易
2023/05/24	0	0.00	17	8.55	8.73	-17	1,365	-1.24%
2023/05/23	1.1	8.20	6	8.34	8.18	-4.9	1,212	-0.40%
2023/05/19	1	7.95	0	0.00	7.96	1	1,119	0.09%
2023/05/18	0	0.00	6	8.03	8.01	-6	1,117	-0.54%
2023/05/17	0	0.00	1	8.02	8.02	-1	1,115	-0.09%
2023/05/16	0	0.00	8	8.00	7.97	-8	1,102	-0.73%
2023/05/12	10	7.88	0	0.00	7.83	10	1,077	0.93%
2023/05/11	10	7.88	0	0.00	7.76	10	1,074	0.93%
2023/05/10	0.2	8.07	0	0.00	8.12	0.2	1,027	0.02%
2023/05/09	1	8.08	0	0.00	8.07	1	1,019	0.10%
2023/05/02	0	0.00	26	8.23	8.12	-26	991	-2.62%
2023/04/28	0	0.00	0.5	7.84	7.82	-0.5	894	-0.06%
2023/04/21	5	7.75	0	0.00	7.64	5	855	0.58%
2023/04/17	0	0.00	15	8.00	8.08	-15	763	-1.96%
2023/04/14	10	7.86	1.8	7.84	7.88	8.2	716	1.14%
2023/04/13	10	7.82	0	0.00	7.77	10	679	1.47%
2023/04/06	6	7.75	13	7.81	7.83	-7	620	-1.13%
2023/03/31	0	0.00	3	7.62	7.64	-3	602	-0.50%
2023/03/28	0	0.00	2	7.48	7.51	-2	577	-0.35%
2023/03/16	33	7.44	0	0.00	7.35	33	576	5.72%
2023/03/15	32	7.52	0	0.00	7.49	32	571	5.60%
2023/03/14	46	7.60	1	7.62	7.62	45	557	8.08%
2023/03/09	0	0.00	7	7.95	7.71	-7	544	-1.29%
2023/03/08	0	0.00	5	7.75	7.86	-5	523	-0.95%
2023/03/06	0	0.00	5	7.54	7.58	-5	487	-1.03%
2023/03/02	0	0.00	1	7.40	7.31	-1	474	-0.21%
2023/02/21	0	0.00	1	7.37	7.37	-1	498	-0.20%
2023/02/20	1	7.33	0	0.00	7.32	1	507	0.20%
2023/02/07	0	0.00	0.5	7.14	7.16	-0.5	550	-0.09%
2023/02/06	1	7.15	0	0.00	7.14	1	543	0.18%
2022/12/27	0	0.00	11	7.13	7.14	-11	514	-2.14%
2022/12/13	0	0.00	6	7.25	7.24	-6	550	-1.09%
2022/12/01	0	0.00	5	7.24	7.21	-5	610	-0.82%
2022/11/18	5	7.06	0	0.00	7.06	5	589	0.85%
2022/11/11	0	0.00	3	7.49	7.30	-3	543	-0.55%
2022/10/12	0	0.00	1	7.82	7.77	-1	546	-0.18%
2022/09/20	5	8.07	0	0.00	8.09	5	562	0.89%
2022/09/19	1	8.05	0	0.00	8.05	1	562	0.18%
2022/09/16	5	8.25	0	0.00	8.15	5	560	0.89%
2022/09/13	0	0.00	2	7.93	8.13	-2	528	-0.38%
2022/08/31	0	0.00	2	7.91	7.89	-2	524	-0.38%
2022/08/25	0	0.00	2	7.83	7.81	-2	513	-0.39%
2022/08/22	0	0.00	0.5	7.57	7.67	-0.5	581	-0.09%
2022/08/19	10	7.62	0	0.00	7.64	10	576	1.73%
2022/08/18	5	7.61	0	0.00	7.65	5	578	0.86%
2022/08/15	10	7.62	0	0.00	7.64	10	565	1.77%
2022/08/11	0	0.00	0.2	7.48	7.53	-0.2	566	-0.03%
2022/08/04	0	0.00	1	7.15	7.13	-1	638	-0.16%
2022/06/02	2	7.86	0	0.00	7.85	2	1,359	0.15%
2022/05/26	4	7.52	0	0.00	7.53	4	1,354	0.30%
2022/05/25	6	7.52	0	0.00	7.53	6	1,370	0.44%
2022/05/19	5	7.43	0	0.00	7.52	5	1,442	0.35%
2022/05/17	5	7.56	0	0.00	7.53	5	1,451	0.34%
2022/05/16	40	7.53	0	0.00	7.45	40	1,455	2.75%
2022/05/09	0	0.00	35	8.07	7.89	-35	1,438	-2.43%
2022/05/03	5	8.50	0	0.00	8.51	5	1,412	0.35%
2022/04/27	5	8.79	0	0.00	8.68	5	1,437	0.35%
2022/04/26	5	9.00	10	9.35	8.95	-5	1,450	-0.34%
2022/04/25	5	9.00	0	0.00	8.82	5	1,389	0.36%
2022/04/20	0	0.00	3	8.80	8.80	-3	1,376	-0.22%
2022/04/18	5	8.60	0	0.00	8.59	5	1,384	0.36%
2022/04/15	10	8.78	0	0.00	8.76	10	1,379	0.72%
2022/04/14	0	0.00	1	8.93	8.86	-1	1,397	-0.07%
2022/04/13	10	8.84	0	0.00	8.88	10	1,400	0.71%
2022/04/11	1	8.82	0	0.00	8.85	1	1,385	0.07%
2022/04/06	0	0.00	4	8.60	8.92	-4	1,400	-0.29%
2022/03/23	0	0.00	4	8.50	8.47	-4	1,425	-0.28%
2022/03/21	0	0.00	2	8.60	8.54	-2	1,429	-0.14%
2022/03/07	0	0.00	3	8.62	8.32	-3	1,351	-0.22%
2022/03/03	1	8.82	0	0.00	8.77	1	1,332	0.08%
2022/02/25	1	8.75	10	8.80	8.81	-9	1,355	-0.66%
2022/02/18	2	8.99	0	0.00	9.00	2	1,426	0.14%
2022/02/10	5	9.31	0	0.00	9.28	5	1,546	0.32%
2022/02/08	0	0.00	1	9.24	9.32	-1	1,561	-0.06%
2022/02/07	1	9.13	0	0.00	9.19	1	1,563	0.06%
2022/01/25	2	9.00	0	0.00	9.10	2	1,575	0.13%
2022/01/20	0	0.00	2	9.35	9.33	-2	1,547	-0.13%
2022/01/19	0	0.00	0.1	9.31	9.30	-0.1	1,557	-0.01%
2022/01/17	0	0.00	0	9.31	9.31	0	1,571	0.00%
2022/01/14	0	0.00	1	9.35	9.36	-1	1,581	-0.06%
2022/01/11	1	9.39	0	0.00	9.40	1	1,610	0.06%
2022/01/05	0	0.00	20	9.52	9.48	-20	1,694	-1.18%
2022/01/04	20	9.55	0	0.00	9.52	20	1,714	1.17%
2022/01/03	1	9.57	40	9.57	9.58	-39	1,714	-2.27%
2021/12/30	5	9.62	0	0.00	9.63	5	1,722	0.29%
2021/12/27	10	9.48	1	9.48	9.54	9	1,788	0.50%
2021/12/24	30	9.45	3	9.44	9.43	27	1,861	1.45%
2021/12/22	0	0.00	20	9.42	9.42	-20	2,132	-0.94%
2021/12/20	4	9.41	0	0.00	9.45	4	2,250	0.18%
2021/12/17	0	0.00	5	9.50	9.48	-5	2,343	-0.21%
2021/12/16	20	9.53	2	9.55	9.46	18	2,604	0.69%
2021/12/14	0	0.00	8	9.60	9.49	-8	2,666	-0.30%
2021/12/13	15	9.72	0	0.00	9.70	15	2,657	0.56%
2021/12/10	1	9.65	0	0.00	9.66	1	2,695	0.04%
2021/12/09	0	0.00	4	9.63	9.63	-4	2,786	-0.14%
2021/12/07	0	0.00	15	9.50	9.51	-15	2,865	-0.52%
2021/11/26	2	9.43	0	0.00	9.44	2	3,012	0.07%
2021/11/25	0	0.00	1	9.53	9.51	-1	2,984	-0.03%
2021/11/24	1	9.46	0	0.00	9.50	1	2,983	0.03%
2021/11/23	10	9.51	10	9.47	9.42	0	2,985	0.00%
2021/11/22	9	9.60	0	0.00	9.54	9	2,948	0.31%
2021/11/16	0.6	9.72	0	0.00	9.74	0.6	2,853	0.02%
2021/11/10	10	9.90	0	0.00	9.82	10	2,804	0.36%
2021/11/09	0	0.00	4	9.91	9.91	-4	2,774	-0.14%
2021/11/03	6	9.70	1	9.68	9.70	5	2,733	0.18%
2021/10/21	0	0.00	1	9.88	9.88	-1	2,650	-0.04%
2021/10/19	0	0.00	4	9.94	9.90	-4	2,656	-0.15%
2021/10/15	0	0.00	11	9.53	9.52	-11	2,578	-0.43%
2021/10/14	2	9.46	0	0.00	9.45	2	2,576	0.08%
2021/10/13	0	0.00	2	9.53	9.44	-2	2,580	-0.08%
2021/10/08	6	9.84	0	0.00	9.76	6	2,560	0.23%
2021/10/07	0	0.00	3	9.85	9.83	-3	2,570	-0.12%
2021/10/06	0	0.00	5	9.72	9.72	-5	2,586	-0.19%
2021/10/05	12	9.48	5	9.55	9.72	7	2,599	0.27%
2021/10/04	8	9.60	8	9.69	9.69	0	2,602	0.00%
2021/10/01	11	9.98	3	9.86	9.85	8	2,561	0.31%
2021/09/30	11	10.19	0	0.00	10.10	11	2,561	0.43%
2021/09/29	0	0.00	2	9.94	9.90	-2	2,359	-0.08%
2021/09/28	0	0.00	1	9.98	10.00	-1	2,382	-0.04%
2021/09/27	0	0.00	2	10.05	10.00	-2	2,369	-0.08%
2021/09/24	20	10.05	1	10.10	10.05	19	2,336	0.81%
2021/09/23	12	10.00	0	0.00	10.00	12	2,258	0.53%
2021/09/15	0.5	11.90	0	0.00	11.55	0.5	2,083	0.02%
2021/09/14	10	12.60	26	12.39	12.30	-16	2,087	-0.77%
2021/09/13	0	0.00	9	11.07	12.10	-9	2,034	-0.44%
2021/09/10	1	10.85	0	0.00	11.00	1	1,981	0.05%
2021/09/09	5	10.70	0	0.00	10.95	5	1,980	0.25%
2021/09/08	13	10.84	1	10.85	11.00	12	1,975	0.61%
2021/09/07	4	10.99	2	11.00	11.00	2	1,961	0.10%
2021/09/06	4	10.88	2.3	10.85	11.00	1.7	1,979	0.08%
2021/08/30	10	10.88	0	0.00	10.90	10	2,606	0.38%
2021/08/24	0	0.00	1.1	10.80	10.85	-1.1	3,756	-0.03%
2021/08/23	0	0.00	0.8	10.75	10.90	-0.8	4,109	-0.02%
2021/08/20	2	10.50	0	0.00	10.65	2	4,184	0.05%
2021/08/18	0.5	10.45	0	0.00	10.75	0.5	4,279	0.01%
2021/08/10	0	0.00	0.1	11.70	11.80	-0.1	5,432	0.00%
2021/08/02	0	0.00	0.1	11.85	11.95	-0.1	7,110	0.00%
2021/07/30	0	11.75	0	0.00	11.80	0	7,391	0.00%
2021/07/29	2	11.80	0	0.00	12.00	2	7,456	0.03%
2021/07/28	0	0.00	2	12.05	12.15	-2	7,450	-0.03%
2021/07/23	0	0.00	0.5	12.60	12.65	-0.5	7,646	-0.01%
2021/07/22	1.5	12.40	2.5	12.37	12.40	-1	7,653	-0.01%
2021/07/21	0	0.00	7.7	12.35	12.50	-7.7	7,686	-0.10%
2021/07/20	5	12.55	0	0.00	12.60	5	7,746	0.06%
2021/07/15	0	0.00	0.8	13.15	13.25	-0.8	7,758	-0.01%
2021/07/14	0	0.00	1	12.75	12.70	-1	7,755	-0.01%
2021/07/13	0.3	13.03	13	13.02	13.05	-12.7	7,762	-0.16%
2021/07/12	1	13.00	1	13.05	13.00	0	7,746	0.00%
2021/07/09	1	13.30	0	0.00	13.35	1	7,757	0.01%
2021/07/08	1	13.75	0	0.00	13.85	1	7,725	0.01%
2021/07/07	1.5	13.88	8.7	14.04	14.10	-7.3	7,695	-0.09%
2021/06/29	1	10.40	1	10.40	10.45	0	7,600	0.00%
2021/06/28	1	10.40	0	0.00	10.60	1	7,556	0.01%
2021/06/25	10	10.65	1	10.70	10.70	9	7,498	0.12%
2021/06/24	0	0.00	13	10.76	10.75	-13	7,501	-0.17%
2021/06/22	0	0.00	4	10.55	10.55	-4	7,504	-0.05%
2021/06/21	0	0.00	2	10.80	10.45	-2	7,472	-0.03%
2021/06/18	6	10.72	0	0.00	10.70	6	7,453	0.08%
2021/06/17	8	11.10	6	10.96	11.10	2	7,400	0.03%
2021/06/11	2	10.90	1	10.90	10.90	1	7,219	0.01%
2021/06/10	0	0.00	2	11.08	11.00	-2	7,184	-0.03%
2021/06/09	2	11.13	0	0.00	11.05	2	7,138	0.03%
2021/06/08	1	11.35	7	11.39	11.35	-6	7,106	-0.08%
2021/06/07	2	11.48	0	0.00	11.30	2	7,095	0.03%
2021/06/04	4	11.75	0	0.00	11.70	4	7,029	0.06%
2021/06/03	7	12.09	9	12.08	12.30	-2	6,907	-0.03%
2021/06/02	6	11.65	4	11.69	11.50	2	6,700	0.03%
2021/06/01	12	12.18	10	12.25	12.25	2	6,535	0.03%
2021/05/31	2	12.40	1	12.30	12.10	1	6,441	0.02%
2021/05/28	1	12.15	1	12.30	12.10	0	6,306	0.00%
2021/05/27	11	12.16	0	0.00	12.20	11	6,183	0.18%
2021/05/26	4	12.61	9	12.76	12.65	-5	6,027	-0.08%
2021/05/25	26	13.17	32	13.12	13.05	-6	5,754	-0.10%
2021/05/24	11	12.50	9.5	12.72	12.75	1.5	5,152	0.03%
2021/05/21	11	11.60	0	0.00	11.60	11	4,804	0.23%
2021/05/20	0	0.00	7	10.44	10.55	-7	4,718	-0.15%
2021/05/19	1	9.60	0	0.00	9.60	1	4,665	0.02%
2021/05/18	2	9.59	5	9.72	10.00	-3	4,628	-0.06%
2021/05/17	0	0.00	5	9.55	9.36	-5	4,590	-0.11%
2021/05/14	3	10.72	5	10.97	10.40	-2	4,504	-0.04%
2021/05/13	2	10.88	14	10.97	10.85	-12	4,414	-0.27%
2021/05/12	11	12.22	23	11.97	12.05	-12	4,270	-0.28%
2021/05/11	3	12.08	112.3	12.21	12.30	-109.3	3,839	-2.85%	大賣/鉅額交易
2021/05/10	12	11.13	19	11.13	11.20	-7	3,412	-0.21%
2021/05/07	12	10.28	11	9.97	10.20	1	3,307	0.03%
2021/05/06	16	10.45	5.5	10.67	10.40	10.5	3,208	0.33%
2021/05/05	29	11.65	8	11.68	11.50	21	3,017	0.70%
2021/05/04	20.5	12.46	164	12.45	12.70	-143.5	2,694	-5.33%	大賣/鉅額交易
2021/05/03	21	11.23	39	11.30	11.55	-18	2,020	-0.89%
2021/04/29	1	10.15	76	10.14	10.50	-75	1,736	-4.32%
2021/04/28	0	0.00	9	9.69	9.72	-9	1,463	-0.62%
2021/04/23	4	9.12	0	0.00	9.16	4	1,338	0.30%
2021/04/22	24	9.46	4	9.47	9.45	20	1,292	1.55%
2021/04/21	10	9.09	0	0.00	9.10	10	1,141	0.88%
2021/04/20	1	9.03	0	0.00	9.00	1	1,113	0.09%
2021/04/19	10	9.12	0	0.00	9.11	10	1,097	0.91%
2021/04/16	1	8.59	0	0.00	8.67	1	1,028	0.10%
2021/04/15	2	8.44	0	0.00	8.46	2	1,013	0.20%
2021/04/14	7	8.27	0	0.00	8.29	7	1,016	0.69%
2021/04/13	25	8.59	0	0.00	8.52	25	1,033	2.42%
2021/04/12	7	8.61	0	0.00	8.63	7	1,025	0.68%
2021/04/09	14	8.38	0	0.00	8.34	14	1,008	1.39%
2021/04/08	21	8.44	0	0.00	8.45	21	1,007	2.08%
2021/04/07	3	8.12	1	8.11	8.15	2	975	0.20%
2021/04/06	0	0.00	6	8.10	8.11	-6	995	-0.60%
2021/03/30	6	8.31	0	0.00	8.26	6	1,107	0.54%
2021/03/29	7	8.55	0	0.00	8.53	7	1,217	0.58%
2021/03/26	30	8.47	0	0.00	8.65	30	1,244	2.41%
2021/03/25	3	8.13	0	0.00	8.15	3	1,192	0.25%
2021/03/19	3	8.03	0	0.00	8.03	3	1,235	0.24%
2021/03/11	15	8.21	0	0.00	8.20	15	1,286	1.17%
2021/03/05	3	7.95	0	0.00	7.98	3	1,304	0.23%
2021/03/04	4	7.99	0	0.00	7.99	4	1,320	0.30%
2021/03/03	2	8.00	0	0.00	8.01	2	1,318	0.15%
2021/03/02	0	0.00	5	8.08	8.00	-5	1,320	-0.38%
2021/02/24	4	8.23	0	0.00	8.19	4	1,321	0.30%
2021/02/23	5	8.29	0	0.00	8.33	5	1,318	0.38%
2021/02/19	35	7.95	0	0.00	8.03	35	1,305	2.68%
2021/02/18	4	8.04	5	7.91	8.05	-1	1,301	-0.08%
2021/02/17	8	7.64	0	0.00	7.71	8	1,299	0.62%
2021/02/05	2	8.21	0	0.00	8.20	2	1,242	0.16%
2021/02/02	2	8.34	0	0.00	8.34	2	1,270	0.16%
2021/02/01	2	8.18	0	0.00	8.33	2	1,285	0.16%
2021/01/29	1	8.50	0	0.00	8.48	1	1,286	0.08%
2021/01/28	10	8.81	4	8.85	8.75	6	1,275	0.47%
2021/01/22	4	8.97	0	0.00	8.90	4	1,354	0.30%
2021/01/21	11	9.03	0	0.00	9.02	11	1,404	0.78%
2021/01/20	21	9.07	0	0.00	9.27	21	1,397	1.50%
2021/01/18	0	0.00	1	8.98	8.93	-1	1,375	-0.07%
2021/01/15	3	9.04	0	0.00	9.03	3	1,372	0.22%
2021/01/12	35	9.15	0	0.00	9.16	35	1,361	2.57%
2021/01/07	17	9.53	1	9.67	9.50	16	1,328	1.20%
2020/12/31	1	10.00	0	0.00	9.85	1	1,288	0.08%
2020/12/29	0	0.00	2	9.85	9.80	-2	1,349	-0.15%
2020/12/28	5	9.97	0	0.00	9.95	5	1,412	0.35%
2020/12/25	10	10.10	0	0.00	9.99	10	1,384	0.72%
2020/12/24	0	0.00	8	9.97	10.00	-8	1,336	-0.60%
2020/12/23	46	10.03	0	0.00	9.93	46	1,295	3.55%
2020/12/21	0	0.00	10	9.45	9.55	-10	1,122	-0.89%
2020/12/15	0	0.00	1	9.74	9.60	-1	1,179	-0.08%
2020/12/09	0	0.00	10	9.39	9.37	-10	1,148	-0.87%
2020/12/04	0	0.00	5	9.46	9.43	-5	1,141	-0.44%
2020/11/09	10	9.61	0	0.00	9.73	10	1,310	0.76%
2020/11/06	0	0.00	5	9.58	9.53	-5	1,309	-0.38%
2020/10/29	1	9.55	0	0.00	9.95	1	1,583	0.06%
2020/10/13	0	0.00	3	9.80	9.77	-3	1,803	-0.17%
2020/10/05	0	0.00	5	10.25	10.25	-5	2,116	-0.24%
2020/09/25	1	9.54	0	0.00	9.33	1	2,213	0.05%
2020/09/23	1	9.58	0	0.00	9.80	1	2,256	0.04%
2020/09/16	0	0.00	5	9.57	9.61	-5	2,479	-0.20%
2020/09/11	1	9.32	0	0.00	9.33	1	2,921	0.03%
2020/09/10	1	9.66	0	0.00	9.53	1	2,995	0.03%
2020/09/09	0	0.00	1	9.38	9.52	-1	3,023	-0.03%
2020/09/02	1	9.55	0	0.00	9.48	1	3,198	0.03%
2020/08/31	1	9.77	0	0.00	9.60	1	3,239	0.03%
2020/08/28	2	9.62	0	0.00	9.58	2	3,237	0.06%
2020/08/26	1	9.57	1	9.62	9.65	0	3,245	0.00%
2020/08/21	1	9.50	0.2	9.60	9.60	0.8	3,260	0.02%
2020/08/20	0	0.00	1	9.43	9.44	-1	3,261	-0.03%
2020/08/19	1	9.86	0	0.00	9.73	1	3,243	0.03%
2020/08/07	0	0.00	1	10.50	10.60	-1	3,320	-0.03%
2020/08/06	0	0.00	1	10.45	10.60	-1	3,326	-0.03%
2020/08/04	6	10.38	2	10.60	10.25	4	3,303	0.12%
2020/08/03	3	9.87	2	9.97	10.20	1	3,355	0.03%
2020/07/28	1	9.50	0	0.00	9.23	1	3,435	0.03%
2020/07/27	1	9.60	0	0.00	9.49	1	3,433	0.03%
2020/07/24	0.2	9.73	0	0.00	9.78	0.2	3,419	0.01%
2020/07/20	0	0.00	2	9.22	10.40	-2	3,346	-0.06%
2020/07/17	1	9.86	0	0.00	9.49	1	3,302	0.03%
2020/07/16	1	10.00	5	10.05	10.00	-4	3,274	-0.12%
2020/07/15	5	9.81	5	9.90	9.78	0	3,258	0.00%
2020/07/14	3	10.15	3	10.10	10.10	0	3,218	0.00%
2020/07/13	5	10.45	2	10.50	10.95	3	3,111	0.10%
2020/07/10	1	9.78	0	0.00	9.99	1	2,924	0.03%
2020/07/09	0	0.00	3	9.15	9.09	-3	2,849	-0.11%
2020/07/08	12	9.79	0	0.00	9.54	12	2,794	0.43%
2020/07/06	1	9.88	3	9.97	9.85	-2	2,749	-0.07%
2020/07/01	3	10.47	0	0.00	10.25	3	2,770	0.11%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/29	1	10.30	3	10.50	10.40	-2	2,717	-0.07%
2020/06/24	5	10.40	0	0.00	10.40	5	2,677	0.19%
2020/06/23	7.2	10.39	4	10.90	10.30	3.2	2,608	0.12%
2020/06/22	33	11.97	11	12.05	11.40	22	2,451	0.90%
2020/06/19	3	11.85	10	11.85	11.85	-7	2,183	-0.32%
2020/06/17	3	9.83	30.4	9.83	9.83	-27.4	1,986	-1.38%
2020/06/15	1	8.54	0	0.00	8.57	1	1,895	0.05%
2020/06/12	0	0.00	1	8.24	8.26	-1	1,877	-0.05%
2020/06/09	16	9.39	44	9.04	9.25	-28	1,866	-1.50%
2020/06/08	0	0.00	30	8.61	8.61	-30	1,773	-1.69%
2020/06/04	6	8.13	0	0.00	8.07	6	1,731	0.35%
2020/06/01	0	0.00	1	8.06	8.05	-1	1,713	-0.06%
2020/05/26	1	8.28	0	0.00	8.23	1	1,672	0.06%
2020/05/22	0	0.00	35	8.73	8.42	-35	1,627	-2.15%
2020/05/21	0	0.00	5	7.98	7.98	-5	1,514	-0.33%
2020/05/19	0	0.00	10.8	7.40	7.39	-10.8	1,472	-0.74%
2020/05/18	0	0.00	17	7.50	7.32	-17	1,462	-1.16%
2020/05/15	2	7.60	12	7.70	7.61	-10	1,451	-0.69%
2020/05/14	2	8.25	16	8.42	8.08	-14	1,417	-0.99%
2020/05/13	0	0.00	5	9.02	8.55	-5	1,376	-0.36%
2020/05/12	16	8.34	0	0.00	8.20	16	1,283	1.25%
2020/05/11	0	0.00	1	8.60	8.65	-1	1,248	-0.08%
2020/05/08	23	9.12	3	9.12	8.64	20	1,197	1.67%
2020/05/07	0	0.00	5	9.38	9.38	-5	1,033	-0.48%
2020/05/06	73	8.39	9	8.00	8.53	64	995	6.43%
2020/04/30	5	7.52	0	0.00	7.59	5	879	0.57%
2020/04/10	0	0.00	5	8.05	7.80	-5	822	-0.61%
2020/04/09	5	7.72	0	0.00	7.96	5	807	0.62%
2020/04/08	0	0.00	5	7.99	8.19	-5	774	-0.65%
2020/04/07	0	0.00	5	7.51	7.51	-5	667	-0.75%
2020/03/25	0	0.00	2	5.45	5.41	-2	616	-0.32%
2020/03/24	7	5.25	5	5.26	5.18	2	615	0.33%
2020/03/19	5	5.00	0	0.00	4.96	5	601	0.83%
2020/03/12	0	0.00	1	6.80	6.69	-1	503	-0.20%
2020/03/05	2	8.02	1	7.95	7.95	1	489	0.20%
2020/03/03	0	0.00	5	7.91	7.90	-5	485	-1.03%
2020/03/02	2	7.75	2	7.90	7.90	0	484	0.00%
2020/02/27	0	0.00	3	8.01	8.00	-3	479	-0.63%
2020/02/25	5	8.00	1	8.00	8.06	4	481	0.83%
2020/02/20	0	0.00	0.4	8.16	8.17	-0.4	505	-0.07%
2020/02/19	0	0.00	5	8.11	8.12	-5	510	-0.98%
2020/02/17	1	8.20	0	0.00	8.18	1	571	0.18%
2020/02/13	1	8.34	0	0.00	8.34	1	570	0.18%
2020/02/11	1	8.35	0	0.00	8.31	1	567	0.18%
2020/02/07	1	8.59	0	0.00	8.58	1	553	0.18%
2020/02/05	0	0.00	1	8.76	8.80	-1	540	-0.19%
2020/02/04	1	8.50	0	0.00	8.27	1	518	0.19%
2020/01/02	0	0.00	3	9.13	9.15	-3	471	-0.64%
2019/12/26	2	9.17	0	0.00	9.16	2	472	0.42%
2019/12/02	10	9.15	0	0.00	9.15	10	405	2.47%
2019/11/18	1	9.30	0	0.00	9.29	1	367	0.27%
2019/09/18	0	0.00	10	10.28	10.40	-10	370	-2.70%
2019/09/12	10	10.15	0	0.00	10.15	10	373	2.67%
2019/05/21	5	11.70	0	0.00	11.70	5	594	0.84%
2019/04/23	1	11.45	3	11.40	11.40	-2	461	-0.43%
2019/04/03	2	11.45	0	0.00	11.40	2	426	0.47%
2019/04/02	0	0.00	1	11.45	11.40	-1	426	-0.23%
2019/03/29	0	0.00	3	11.35	11.40	-3	424	-0.71%
2019/03/21	0	0.00	0.6	11.65	11.60	-0.6	411	-0.15%
2019/03/19	3	11.85	0	0.00	11.75	3	402	0.74%
2019/02/21	1	11.55	0	0.00	11.55	1	419	0.24%
2019/01/11	0	0.00	70	11.46	11.40	-70	421	-16.61%
2019/01/07	70	11.51	1	11.45	11.55	69	439	15.70%
2019/01/03	10	11.35	0	0.00	11.25	10	453	2.20%
2018/12/20	10	11.80	0	0.00	11.80	10	496	2.01%
2018/12/05	0	0.00	1	12.15	11.95	-1	787	-0.13%
2018/11/23	0.1	11.95	0	0.00	11.95	0.1	1,053	0.01%
2018/11/21	1	11.95	0	0.00	11.90	1	1,067	0.09%
2018/10/17	7	13.22	7	13.10	13.05	0	1,280	0.00%
2018/09/28	0	0.00	2	14.50	14.30	-2	1,159	-0.17%
2018/09/25	0	0.00	50	14.40	14.40	-50	1,151	-4.34%
2018/09/18	0	0.00	70	14.73	14.65	-70	1,113	-6.29%
2018/09/17	0	0.00	110	14.36	14.60	-110	1,050	-10.47%	大賣/鉅額交易
2018/09/14	0	0.00	20	14.30	14.30	-20	996	-2.01%
2018/09/12	110	14.07	0	0.00	14.05	110	930	11.82%	大買/鉅額交易
2018/09/07	140	14.10	84	14.04	13.80	56	817	6.85%	大買/
2018/09/05	0	0.00	49	13.90	13.90	-49	719	-6.81%
2018/09/03	84	13.87	0	0.00	13.90	84	673	12.47%
2018/08/31	20	13.60	0	0.00	13.70	20	627	3.19%
2018/08/27	30	13.83	0	0.00	13.55	30	575	5.21%
2018/08/22	0	0.00	7	14.37	14.25	-7	520	-1.35%
2018/08/20	2	13.50	0	0.00	13.30	2	365	0.55%
2018/08/16	0	0.00	10	12.75	12.80	-10	334	-2.99%
2018/08/13	5	12.95	0	0.00	12.95	5	335	1.49%
2018/08/10	5	13.10	0	0.00	13.10	5	333	1.50%
2018/08/08	0	0.00	1	13.05	13.10	-1	391	-0.26%
2018/08/06	0	0.00	1	13.20	13.20	-1	402	-0.25%
2018/07/17	0	0.00	3	12.83	12.85	-3	432	-0.69%
2018/07/02	4	13.65	0	0.00	13.60	4	457	0.87%
2018/06/15	0	0.00	1	13.25	13.25	-1	547	-0.18%
2018/05/24	2	13.10	0	0.00	13.00	2	557	0.36%
2018/04/19	1	12.95	0	0.00	12.75	1	623	0.16%
2018/04/13	0	0.00	2	13.15	13.20	-2	703	-0.28%
2018/04/10	0	0.00	1	13.10	13.05	-1	715	-0.14%
2018/03/31	1	13.25	0	0.00	13.30	1	752	0.13%
2018/03/28	1	13.00	10	12.95	12.90	-9	704	-1.28%
2018/03/27	1	13.00	0	0.00	13.05	1	700	0.14%
2018/03/09	0	0.00	2	14.10	13.95	-2	654	-0.31%
2018/03/06	1	14.05	0	0.00	14.00	1	674	0.15%
2018/02/27	0	14.15	0	0.00	14.15	0	705	0.01%
2018/02/23	10	14.10	0	0.00	14.15	10	729	1.37%
2018/02/21	2	13.98	0	0.00	13.95	2	751	0.27%
2018/02/12	0.4	13.90	0	0.00	13.85	0.4	751	0.05%
2018/01/31	1	14.45	0	0.00	14.45	1	801	0.12%
2018/01/22	0	0.00	1	15.00	14.85	-1	813	-0.12%
2018/01/10	1	14.70	0	0.00	14.60	1	795	0.13%