川飛 (1516)-玉山-士林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	19.05	0	0.00	19.05	6	212	2.83%
2024/05/09	2	19.25	0	0.00	19.30	2	209	0.95%
2024/05/08	9	19.64	0	0.00	19.50	9	208	4.32%
2024/05/07	4	19.60	2	20.20	19.60	2	204	0.98%
2024/05/06	4	19.85	0	0.00	20.10	4	200	1.99%
2024/05/02	0	0.00	5	20.48	20.40	-5	182	-2.74%
2024/04/30	5	19.73	0	0.00	19.85	5	165	3.02%
2024/04/29	6	20.85	0	0.00	20.95	6	126	4.74%
2024/04/26	0	0.00	2	19.05	19.05	-2	71	-2.79%
2024/04/23	4	17.10	0	0.00	17.10	4	61	6.55%
2024/04/22	10	17.35	0	0.00	17.20	10	62	15.94%
2023/10/27	0	0.00	1	16.35	16.35	-1	72	-1.38%
2023/10/26	1	16.30	0	0.00	16.30	1	72	1.38%
2023/08/14	0	0.00	10	18.90	18.90	-10	158	-6.32%
2023/07/24	2	20.00	0	0.00	20.00	2	215	0.93%
2023/07/19	0	0.00	0	20.60	20.30	0	227	0.00%
2023/06/13	2	20.80	0	0.00	20.75	2	276	0.72%
2023/06/09	0	0.00	2	21.80	21.65	-2	270	-0.74%
2023/05/31	0	0.00	1	20.60	20.70	-1	297	-0.34%
2023/05/17	0	0.00	0	20.50	20.50	0	373	0.00%
2023/03/27	0	20.83	0	0.00	20.55	0	385	0.00%
2023/03/22	0	20.90	0	0.00	20.50	0	375	0.00%
2023/03/13	2	20.40	0	0.00	20.45	2	378	0.53%
2023/02/16	0	20.55	0	0.00	20.15	0	264	0.00%
2023/01/13	2	20.00	0	0.00	19.95	2	202	0.99%
2023/01/12	2	20.50	0	0.00	20.05	2	203	0.98%
2023/01/09	0	0.00	3	21.70	21.80	-3	179	-1.68%
2022/12/09	1	20.40	0	0.00	20.35	1	321	0.31%
2022/10/21	1	21.85	0	0.00	21.80	1	505	0.20%
2022/10/20	1	21.95	0	0.00	21.85	1	505	0.20%
2022/10/06	0	0.00	2	24.00	24.05	-2	457	-0.44%
2022/10/05	0	0.00	2	23.15	23.10	-2	447	-0.45%
2022/09/26	0	0.00	4	24.30	24.00	-4	391	-1.02%
2022/09/23	0	0.00	1	25.20	24.75	-1	388	-0.26%
2022/09/22	5	24.68	0	0.00	25.20	5	396	1.26%
2022/09/20	2	24.65	0	0.00	24.65	2	402	0.50%
2022/09/16	2	24.80	0	0.00	25.35	2	406	0.49%
2022/09/15	2	24.85	0	0.00	24.90	2	401	0.50%
2022/09/05	0	0.00	0	24.50	24.45	0	422	0.00%
2022/07/21	0	0.00	2	23.00	23.00	-2	539	-0.37%
2022/07/19	0	0.00	2	23.20	22.95	-2	559	-0.36%
2022/07/14	0	0.00	2	22.50	22.50	-2	598	-0.33%
2022/07/13	0	0.00	2	22.00	21.80	-2	612	-0.33%
2022/07/12	3	20.05	3	20.10	21.15	0	642	0.00%
2022/07/11	0	0.00	6	20.73	21.10	-6	684	-0.88%
2022/07/01	2	22.00	0	0.00	21.05	2	916	0.22%
2022/06/30	2	22.60	0	0.00	22.70	2	1,006	0.20%
2022/06/29	2	23.50	0	0.00	23.65	2	1,068	0.19%
2022/06/28	0	0.00	2	24.50	24.55	-2	1,106	-0.18%
2022/06/27	0	0.00	2	24.00	24.30	-2	1,222	-0.16%
2022/06/23	2	23.40	0	0.00	23.30	2	1,276	0.16%
2022/06/22	6	24.57	0	0.00	24.20	6	1,387	0.43%
2022/06/21	2	26.20	4	26.10	25.50	-2	1,565	-0.13%
2022/06/20	2	24.50	0	0.00	24.55	2	1,637	0.12%
2022/06/17	2	24.50	2	25.20	25.55	0	1,808	0.00%
2022/06/13	2	25.50	0	0.00	25.30	2	1,857	0.11%
2022/06/08	2	26.20	0	0.00	26.55	2	1,843	0.11%
2022/06/07	10	26.75	16	26.79	26.30	-6	1,838	-0.33%
2022/05/11	0	0.00	3	22.95	22.50	-3	1,674	-0.18%
2022/05/05	0	0.00	14	24.94	24.60	-14	1,657	-0.84%
2022/04/25	2	26.20	0	0.00	26.00	2	1,585	0.13%
2022/04/22	2	27.20	2	28.50	27.05	0	1,571	0.00%
2022/04/15	5	28.62	7	27.11	27.00	-2	1,473	-0.14%
2022/04/14	2	29.73	0	0.00	29.40	2	1,424	0.14%
2022/04/13	3	30.05	2	30.50	30.55	1	1,392	0.07%
2022/04/12	2	29.00	0	0.00	29.85	2	1,343	0.15%
2022/04/11	1	31.05	1	30.10	29.65	0	1,302	0.00%
2022/04/07	5.5	30.42	0	0.00	29.20	5.5	1,240	0.44%
2022/04/06	9	33.14	5	33.72	31.75	4	1,188	0.34%
2022/04/01	3	31.67	6	31.58	31.75	-3	1,091	-0.27%
2022/03/31	2	30.00	0	0.00	30.05	2	1,018	0.20%
2022/03/30	6	31.85	12	32.36	30.75	-6	973	-0.62%
2022/03/29	2	29.00	0	0.00	30.00	2	854	0.23%
2022/03/28	4	29.15	2	30.00	30.05	2	823	0.24%
2022/03/25	7	29.39	7	30.21	29.20	0	791	0.00%
2022/03/24	12	31.80	7	31.95	29.20	5	684	0.73%
2022/03/23	8	29.39	8	29.78	29.65	0	508	0.00%
2022/03/22	4	29.25	4	30.15	30.30	0	427	0.00%
2022/03/21	4	26.22	1	27.80	27.80	3	253	1.18%
2022/03/11	1	24.80	0	0.00	24.80	1	218	0.46%
2022/03/07	0	0.00	1	24.55	24.30	-1	209	-0.48%
2022/03/03	2	24.20	0	0.00	24.15	2	201	0.99%
2022/02/23	2	23.83	0	0.00	23.90	2	214	0.93%
2022/02/08	0	0.00	3	24.72	24.75	-3	225	-1.33%
2022/01/24	1	22.85	0	0.00	22.90	1	212	0.47%
2022/01/20	1	22.90	0	0.00	23.15	1	213	0.47%
2022/01/19	1	23.00	0	0.00	23.00	1	213	0.47%
2021/12/29	0	0.00	4	23.40	23.55	-4	191	-2.09%
2021/12/14	1	24.00	0	0.00	24.30	1	151	0.66%
2021/12/13	4	24.10	4	24.29	24.95	0	134	0.00%
2021/12/09	0	0.00	0	23.60	23.70	0	113	0.00%
2021/12/06	2	23.53	0	0.00	23.35	2	111	1.80%
2021/12/03	1	23.75	0	0.00	24.00	1	107	0.93%
2021/12/01	1	23.70	0	0.00	23.95	1	107	0.93%
2021/11/30	0	0.00	0	23.50	23.70	0	104	0.00%
2021/07/08	0	0.00	0	22.70	22.70	0	106	-0.02%
2021/05/20	3	19.50	3	19.37	19.35	0	181	0.00%
2020/12/23	4	23.80	4	24.14	24.25	0	521	0.00%
2020/12/21	0	0.00	1	22.15	22.75	-1	527	-0.19%
2020/12/17	0	0.00	1	22.00	21.95	-1	557	-0.18%
2020/10/26	2	20.25	2	20.75	20.95	0	586	0.00%
2020/10/23	12	22.44	12	22.55	22.30	0	557	0.00%
2020/10/20	9	21.78	9	21.46	21.50	0	514	0.00%
2020/10/19	0	0.00	12	20.80	20.80	-12	490	-2.45%
2020/10/16	15	20.07	5	20.47	21.15	10	478	2.09%
2020/10/15	4	20.10	0	0.00	20.00	4	451	0.89%
2020/10/14	0	0.00	2.3	18.51	19.65	-2.3	422	-0.53%
2020/10/13	0	0.00	2	17.70	17.90	-2	402	-0.50%
2020/10/07	2	19.05	0	0.00	19.10	2	388	0.51%
2020/10/06	5	19.35	5	19.25	19.25	0	385	0.00%
2020/09/28	0	0.00	2	18.80	18.65	-2	352	-0.57%
2020/09/24	7	18.98	5	18.88	17.50	2	309	0.65%
2020/09/23	0	0.00	4	18.30	18.80	-4	274	-1.46%
2020/09/22	2	17.15	0	0.00	17.10	2	235	0.85%
2020/09/18	0	0.00	2	17.80	17.70	-2	226	-0.88%
2020/09/14	0	0.00	2	17.00	17.20	-2	215	-0.93%
2020/08/31	4	17.10	0	0.00	17.05	4	191	2.09%
2020/08/28	2	17.80	2	18.50	18.00	0	179	0.00%
2020/08/27	0	0.00	4	17.60	18.00	-4	164	-2.43%
2020/08/21	2	15.50	0	0.00	15.75	2	132	1.51%
2020/08/17	0	0.00	2	15.55	15.55	-2	102	-1.96%
2020/08/14	2	14.20	0	0.00	14.15	2	95	2.09%
2020/07/17	0	0.00	2	14.20	14.25	-2	113	-1.76%
2020/07/09	1	14.40	0	0.00	14.40	1	108	0.92%
2020/06/02	0	0.00	2	13.50	13.60	-2	132	-1.50%
2020/05/28	2	13.05	0	0.00	13.00	2	157	1.27%
2020/05/21	1	13.70	0	0.00	13.80	1	170	0.59%
2020/05/07	0	0.00	2	14.00	14.10	-2	219	-0.91%
2020/04/22	2	13.10	0	0.00	13.15	2	202	0.99%
2020/04/13	2	13.80	0	0.00	13.70	2	202	0.99%
2020/04/08	0	0.00	2	14.20	13.80	-2	201	-1.00%
2020/03/23	0	0.00	4	12.45	12.40	-4	198	-2.01%
2020/03/19	2	12.60	0	0.00	12.60	2	194	1.03%
2020/03/18	2	14.10	2	14.10	14.00	0	193	0.00%
2020/03/13	4	14.15	2	14.50	14.60	2	193	1.03%
2020/03/10	2	15.60	0	0.00	16.00	2	202	0.99%
2020/03/09	2	16.25	0	0.00	16.05	2	199	1.00%
2020/02/19	0	0.00	1	16.60	16.50	-1	90	-1.11%
2020/02/17	0	0.00	1	17.30	16.70	-1	85	-1.17%
2020/02/14	0	0.00	4	16.03	16.70	-4	75	-5.30%
2020/01/30	2	14.60	0	0.00	14.25	2	59	3.36%
2020/01/20	2	15.00	0	0.00	15.10	2	58	3.42%
2020/01/08	4	15.40	0	0.00	15.30	4	57	6.99%
2019/12/06	0	0.00	1	16.80	16.55	-1	53	-1.85%
2019/11/27	1	14.95	0	0.00	15.20	1	42	2.37%
2019/05/13	0	0.00	1	16.00	15.60	-1	42	-2.34%
2019/05/02	0.2	15.15	0	0.00	15.30	0.2	18	1.36%
2019/04/16	0	15.25	0	0.00	15.30	0	17	0.01%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.01%
2018/10/12	0	0.00	2	14.75	16.25	-2	83	-2.41%
2018/07/02	1	20.40	0	0.00	20.65	1	148	0.67%
2018/04/20	0	18.80	0	0.00	18.95	0	518	0.00%
2018/04/19	0	19.00	0	0.00	19.15	0	520	0.00%
2018/04/02	1	21.50	0	0.00	21.30	1	567	0.18%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/09	1	29.00	0	0.00	28.20	1	392	0.25%