駿吉-KY (1591)-玉山-士林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
884張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	74.25	1	71.30	72.20	1	1,405	0.07%
2024/05/21	1	69.70	1	70.50	69.90	0	1,376	0.00%
2024/05/20	1	70.90	0	0.00	69.60	1	1,359	0.07%
2024/05/17	0	0.00	2	76.80	76.00	-2	1,308	-0.15%
2024/05/16	2	78.90	1	75.30	76.10	1	1,259	0.08%
2024/05/15	0	0.00	34	77.39	80.60	-34	1,118	-3.04%
2024/05/09	20	75.27	0	0.00	75.00	20	989	2.02%
2024/05/07	14	74.58	0	0.00	75.00	14	947	1.48%
2024/05/06	0	0.00	1	71.46	71.50	-1	864	-0.12%
2024/05/03	0	0.00	1	66.00	65.00	-1	793	-0.13%
2024/05/02	1	64.20	0	0.00	65.30	1	775	0.13%
2024/04/19	0	0.00	0.1	64.00	63.00	-0.1	762	-0.01%
2024/04/18	0	0.00	0.7	64.00	63.90	-0.7	768	-0.09%
2024/04/10	0	0.00	1	63.20	62.60	-1	809	-0.12%
2024/04/09	0	0.00	3	63.20	63.10	-3	812	-0.37%
2024/04/03	0.1	63.70	0	0.00	65.30	0.1	837	0.01%
2024/03/26	0	0.00	0	63.00	62.30	0	915	0.00%
2024/03/25	30	63.70	0	0.00	63.70	30	941	3.19%
2024/03/21	0	61.20	0	0.00	60.70	0	1,008	0.00%
2024/03/07	1	66.40	0	0.00	65.40	1	2,130	0.05%
2024/03/05	0	0.00	1	64.80	64.10	-1	2,202	-0.05%
2024/03/04	0	0.00	3	67.17	68.20	-3	2,180	-0.14%
2024/03/01	1	64.00	1	65.10	65.50	0	2,162	0.00%
2024/02/29	2	63.70	1	63.90	63.60	1	2,163	0.05%
2024/02/23	1	58.50	0	0.00	58.20	1	2,154	0.05%
2024/02/22	1	58.90	0	0.00	58.10	1	2,156	0.05%
2024/02/21	0.8	58.06	1	58.40	58.30	-0.2	2,156	-0.01%
2024/02/16	1	57.60	0	0.00	57.80	1	2,167	0.05%
2024/02/15	0	0.00	1	55.50	56.30	-1	2,143	-0.05%
2024/02/05	1	53.50	0	0.00	53.10	1	2,115	0.05%
2024/02/02	0	0.00	1	51.20	51.50	-1	2,104	-0.05%
2024/01/10	0	46.40	0	0.00	45.60	0	2,237	0.00%
2024/01/08	1	48.15	0	0.00	47.80	1	2,249	0.04%
2023/12/29	2	52.50	0	0.00	51.50	2	2,257	0.09%
2023/12/28	1	53.20	0	0.00	54.50	1	2,249	0.04%
2023/12/26	1	55.40	1	54.70	54.40	0	2,225	0.00%
2023/12/25	0	0.00	8	53.58	53.50	-8	2,218	-0.36%
2023/12/20	3	56.23	3	54.97	55.40	0	2,194	0.00%
2023/12/19	0	0.00	1	54.80	55.00	-1	2,167	-0.05%
2023/12/18	2	51.30	0	0.00	52.70	2	2,124	0.09%
2023/12/15	12	51.07	12	50.12	51.10	0	2,130	0.00%
2023/12/14	3	53.37	0	0.00	52.80	3	2,091	0.14%
2023/12/12	1	63.80	2	63.30	59.40	-1	1,900	-0.05%
2023/12/11	1	59.20	9	59.90	59.90	-8	1,579	-0.51%
2023/12/08	12	54.70	10	54.40	54.50	2	1,498	0.13%
2023/12/06	4	49.80	0	0.00	50.20	4	1,317	0.30%
2023/12/05	0	50.20	31	47.65	49.80	-31	1,206	-2.57%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	15	43.98	0	0.00	43.15	15	1,081	1.39%
2023/11/30	1	45.00	0	0.00	44.00	1	1,046	0.10%
2023/11/09	4	38.95	0	0.00	38.75	4	1,013	0.39%
2023/11/08	10	39.10	0	0.00	39.70	10	1,011	0.99%
2023/11/07	6	41.30	0	0.00	40.50	6	1,013	0.59%
2023/11/06	10	41.45	0	0.00	41.70	10	1,022	0.98%
2023/08/31	0	0.00	12	42.05	43.35	-12	1,645	-0.73%
2023/08/30	0	0.00	1	42.00	42.15	-1	1,658	-0.06%
2023/08/11	12	41.70	0	0.00	41.35	12	1,662	0.72%
2023/08/02	1	39.60	0	0.00	40.15	1	1,544	0.06%
2023/08/01	0	0.00	2	41.00	40.90	-2	1,524	-0.13%
2023/07/28	1	40.25	0	0.00	40.45	1	1,488	0.07%
2023/07/27	1	42.80	0	0.00	42.70	1	1,427	0.07%
2023/07/21	1	39.85	0	0.00	39.90	1	1,320	0.08%
2023/07/18	13	38.15	18	38.26	38.90	-5	1,211	-0.41%
2023/07/13	0	0.00	2	37.20	36.90	-2	1,121	-0.18%
2023/07/12	2	36.90	0	0.00	37.05	2	1,073	0.19%
2023/07/04	5	35.20	0	0.00	35.70	5	867	0.58%
2023/06/07	3	36.30	3	36.45	36.15	0	740	0.00%
2023/05/25	0	0.00	7	28.28	28.90	-7	534	-1.31%
2023/05/22	10	28.18	3	28.40	28.35	7	586	1.19%
2023/05/04	0	0.00	2	27.40	28.00	-2	826	-0.24%
2023/04/17	2	28.45	0	0.00	28.20	2	861	0.23%
2023/02/01	0	0.00	0.1	18.80	20.05	-0.1	455	-0.02%
2023/01/30	0	0.00	2	18.50	18.35	-2	437	-0.46%
2023/01/11	2	17.00	0	0.00	17.05	2	421	0.47%
2023/01/10	0	0.00	4	18.00	18.15	-4	427	-0.94%
2023/01/03	1	16.95	1	17.00	17.00	0	401	0.00%
2022/12/20	4	16.93	0	0.00	16.75	4	422	0.95%
2022/12/15	0	0.00	2	17.50	17.50	-2	424	-0.47%
2022/12/13	2	17.00	0	0.00	17.05	2	423	0.47%
2022/12/12	0	0.00	4	17.70	17.65	-4	419	-0.95%
2022/11/28	0	0.00	4	19.75	19.55	-4	388	-1.03%
2022/11/25	2	19.20	0	0.00	19.00	2	387	0.52%
2022/11/24	2	19.20	0	0.00	19.50	2	385	0.52%
2022/11/21	0	0.00	2	20.00	20.25	-2	381	-0.52%
2022/11/18	2	19.50	2	20.00	19.25	0	365	0.00%
2022/11/15	3	19.42	3	19.68	19.10	0	316	0.00%
2022/11/14	0	0.00	2	19.00	18.20	-2	287	-0.70%
2022/11/11	1	17.85	6.1	18.23	18.40	-5.1	266	-1.89%
2022/11/10	1	16.75	0	0.00	16.75	1	236	0.42%
2022/11/09	0	0.00	2	17.50	17.60	-2	233	-0.86%
2022/11/08	2	16.60	0	0.00	16.00	2	214	0.93%
2022/11/07	0	0.00	4	17.38	16.85	-4	212	-1.88%
2022/11/04	0	0.00	3	16.33	16.70	-3	198	-1.51%
2022/10/20	1	15.00	0	0.00	14.80	1	216	0.46%
2022/10/18	1	15.75	2	15.70	15.30	-1	216	-0.46%
2022/10/11	1.6	14.88	0	0.00	14.80	1.6	204	0.78%
2022/09/19	4	16.05	0	0.00	16.25	4	234	1.70%
2022/09/16	2	17.00	0	0.00	16.65	2	237	0.84%
2022/09/13	2	17.20	0	0.00	17.30	2	257	0.78%
2022/09/08	0	0.00	4	18.00	17.75	-4	304	-1.31%
2022/09/06	2	17.20	0	0.00	17.35	2	320	0.62%
2022/09/05	2	17.60	0	0.00	17.35	2	335	0.60%
2022/09/01	4	18.10	0	0.00	18.30	4	393	1.02%
2022/08/31	4	18.38	0	0.00	18.40	4	399	1.00%
2022/07/08	0	0.00	2	20.00	19.55	-2	1,216	-0.16%
2022/07/07	0	0.00	2	19.20	19.25	-2	1,217	-0.16%
2022/07/06	2	18.60	0	0.00	18.60	2	1,227	0.16%
2022/07/04	0	0.00	2	19.40	19.70	-2	1,281	-0.16%
2022/07/01	2	18.60	0	0.00	18.60	2	1,308	0.15%
2022/06/24	0	0.00	20	20.25	20.55	-20	1,419	-1.41%
2022/06/13	2	25.60	2	25.65	24.60	0	1,735	0.00%
2022/06/08	3	25.95	3	25.70	25.75	0	1,755	0.00%
2022/06/07	3	25.30	3	25.60	25.60	0	1,732	0.00%
2022/06/01	2	24.85	0	0.00	24.60	2	1,633	0.12%
2022/05/31	0	0.00	1	24.25	24.40	-1	1,597	-0.06%
2022/05/27	1	22.70	0	0.00	22.70	1	1,546	0.06%
2022/05/25	1	27.00	0	0.00	24.45	1	1,451	0.07%
2022/05/18	17	23.95	10	23.43	23.55	7	1,074	0.65%
2022/05/13	0	0.00	3	23.85	23.00	-3	1,035	-0.29%
2022/05/12	12	23.40	0	0.00	23.05	12	1,016	1.18%
2022/04/08	0	0.00	2	24.80	24.05	-2	779	-0.26%
2022/04/07	3	23.48	0	0.00	23.50	3	740	0.41%
2022/04/01	2	21.50	3	23.30	23.30	-1	677	-0.15%
2022/03/30	0	0.00	1	22.00	22.00	-1	616	-0.16%
2022/03/29	1	22.80	0	0.00	22.55	1	604	0.17%
2022/03/28	4	21.00	4	21.80	22.75	0	577	0.00%
2022/03/25	1	23.30	0	0.00	22.70	1	536	0.19%
2022/03/24	3	22.37	0	0.00	23.10	3	495	0.61%
2022/03/23	0	0.00	4	22.00	22.65	-4	351	-1.14%
2022/03/22	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/03/18	0	0.00	4	20.75	18.95	-4	244	-1.64%
2022/03/17	0	0.00	2	20.00	19.45	-2	204	-0.98%
2022/03/15	1	19.00	10	19.13	19.65	-9	146	-6.13%
2022/03/14	0	0.00	8	17.40	17.90	-8	88	-9.04%
2022/03/11	0	0.00	7	15.96	16.30	-7	64	-10.93%
2022/02/25	0	0.00	2	15.00	14.90	-2	46	-4.29%
2022/02/17	2	14.50	0	0.00	14.70	2	46	4.31%
2022/02/16	0	0.00	2	15.00	14.80	-2	45	-4.43%
2022/02/15	0	0.00	2	14.80	14.75	-2	43	-4.63%
2022/01/24	2	14.00	0	0.00	14.00	2	48	4.14%
2022/01/06	2	14.50	2	15.00	14.40	0	41	0.00%
2021/12/20	2	14.50	0	0.00	14.70	2	27	7.40%
2021/10/27	2	15.00	0	0.00	15.25	2	21	9.10%
2021/10/20	0	0.00	2	15.50	15.35	-2	21	-9.12%
2021/10/18	2	15.00	0	0.00	15.30	2	22	9.02%
2021/09/30	0	0.00	2	15.90	15.85	-2	34	-5.77%
2021/09/28	1	15.50	0	0.00	15.85	1	35	2.78%
2021/09/27	0	0.00	1	15.90	15.90	-1	36	-2.73%
2021/09/22	2	15.40	0	0.00	15.80	2	38	5.15%
2021/09/14	0	0.00	2	15.95	15.90	-2	39	-5.02%
2021/09/13	0	0.00	2	15.50	15.60	-2	40	-4.94%
2021/09/06	0	0.00	2	15.00	14.65	-2	48	-4.15%
2021/09/03	4	14.75	0	0.00	14.70	4	48	8.29%
2021/08/25	6	15.37	1	16.00	15.40	5	47	10.62%
2021/08/24	0	0.00	15	15.63	15.95	-15	45	-33.19%
2021/08/23	2	14.50	1	15.00	14.50	1	44	2.27%
2021/08/19	0	0.00	1	14.80	14.80	-1	44	-2.25%
2021/08/17	2	15.00	2	15.40	15.45	0	44	0.00%
2021/08/16	2	15.00	0	0.00	14.90	2	44	4.54%
2021/08/13	2	15.60	3	15.40	15.40	-1	43	-2.32%
2021/07/27	2	16.10	0	0.00	16.05	2	50	3.99%
2021/07/22	0	0.00	2	16.50	16.30	-2	56	-3.55%
2021/07/13	4	17.35	0	0.00	17.10	4	66	6.06%
2021/07/12	0	0.00	4	17.85	18.00	-4	67	-5.91%
2021/06/15	6	17.17	0	0.00	17.10	6	94	6.36%
2021/05/28	4	18.30	0	0.00	18.90	4	91	4.37%
2021/05/21	0	0.00	2	18.00	18.05	-2	92	-2.16%
2021/05/20	2	17.60	0	0.00	17.70	2	92	2.15%
2021/05/18	0	0.00	4	17.75	18.00	-4	93	-4.29%
2021/05/17	4	16.50	0	0.00	16.95	4	94	4.25%
2021/05/14	0	0.00	2	18.80	18.00	-2	92	-2.15%
2021/05/13	2	18.00	0	0.00	18.00	2	92	2.16%
2021/05/12	2	19.20	0	0.00	18.75	2	91	2.18%
2021/05/05	2	19.10	2	19.85	19.60	0	89	0.00%
2021/05/03	2	20.50	0	0.00	20.25	2	87	2.29%
2021/04/29	0	0.00	7	21.00	21.20	-7	85	-8.18%
2021/04/28	2	20.10	0	0.00	20.30	2	81	2.44%
2021/04/27	0	0.00	2	20.80	20.40	-2	80	-2.47%
2021/04/22	20	20.73	0	0.00	20.20	20	80	24.84%
2021/04/16	0	0.00	2	21.00	20.95	-2	79	-2.50%
2021/04/15	5	20.05	0	0.00	20.20	5	79	6.30%
2021/04/14	2	20.00	0	0.00	20.25	2	77	2.57%
2021/04/09	0	0.00	2	20.00	20.50	-2	51	-3.89%
2021/04/07	2	18.40	0	0.00	18.40	2	48	4.11%
2021/03/02	2	18.25	0	0.00	18.30	2	62	3.22%
2021/02/19	2	18.50	0	0.00	18.70	2	61	3.28%
2021/02/17	0	0.00	2	19.40	18.70	-2	60	-3.28%
2021/01/15	2	18.60	0	0.00	18.60	2	69	2.88%
2021/01/11	1	18.60	2	19.70	19.30	-1	67	-1.47%
2021/01/08	0	0.00	1	19.80	19.20	-1	62	-1.59%
2021/01/04	2	19.20	0	0.00	18.95	2	61	3.27%
2020/12/28	2	18.60	0	0.00	18.85	2	55	3.63%
2020/12/10	2	19.60	0	0.00	20.00	2	57	3.47%
2020/12/07	2	20.50	2	21.20	20.65	0	56	0.00%
2020/12/03	2	19.60	4	19.90	19.80	-2	50	-3.98%
2020/11/27	1	18.60	1	19.40	18.65	0	45	0.00%
2020/11/26	2	18.60	0	0.00	18.65	2	44	4.54%
2020/11/25	0	0.00	2	19.50	18.85	-2	44	-4.53%
2020/11/24	1	18.60	0	0.00	19.00	1	45	2.22%
2020/11/23	1	18.60	0	0.00	19.10	1	45	2.21%
2020/11/16	0	0.00	2	19.40	19.45	-2	46	-4.32%
2020/11/12	2	18.60	0	0.00	18.90	2	47	4.23%
2020/11/09	2	19.00	0	0.00	18.95	2	48	4.15%
2020/10/30	0	0.00	2	19.35	18.55	-2	46	-4.34%
2020/09/18	2	17.75	0	0.00	17.75	2	143	1.39%
2020/08/06	2	19.80	0	0.00	19.80	2	151	1.32%
2020/07/21	0	0.00	2	24.00	23.90	-2	147	-1.36%
2020/07/14	0	0.00	1	23.75	23.25	-1	128	-0.78%
2020/07/06	1	19.80	0	0.00	19.95	1	65	1.53%
2020/03/18	0	0.00	26	17.75	18.00	-26	24	-108.26%
2019/11/26	2	23.40	0	0.00	23.40	2	40	4.95%
2019/08/30	0	0.00	2	27.50	27.85	-2	28	-6.98%
2019/08/27	0	0.00	17	28.31	28.40	-17	29	-58.55%
2019/08/22	0	0.00	10	28.60	28.60	-10	30	-33.17%
2019/07/03	2	33.15	0	0.00	33.65	2	89	2.25%
2019/07/02	2	33.60	0	0.00	33.95	2	90	2.22%
2019/05/20	0	0.00	5	35.40	35.40	-5	160	-3.12%
2019/05/17	4	37.04	0	0.00	36.05	4	161	2.48%
2019/05/16	4	37.20	5	37.50	37.25	-1	162	-0.61%
2019/05/15	2	35.95	0	0.00	36.40	2	162	1.23%
2019/05/14	1	34.05	1	34.05	36.00	0	164	0.00%
2019/05/07	5	32.00	0	0.00	32.20	5	188	2.65%
2019/04/22	10	35.70	0	0.00	35.70	10	198	5.03%
2019/04/11	0	0.00	62	36.55	35.95	-62	229	-27.07%
2019/04/10	2	38.58	5	38.05	38.60	-3	221	-1.36%
2019/04/09	11	39.49	0	0.00	39.50	11	217	5.06%
2019/04/08	2	39.68	0	0.00	39.80	2	216	0.92%
2019/04/03	2	39.75	0	0.00	39.90	2	216	0.93%
2019/04/01	3	39.98	0	0.00	39.95	3	216	1.39%
2019/03/29	4	40.00	0	0.00	39.90	4	217	1.84%
2019/03/28	1	40.00	0	0.00	39.95	1	214	0.47%
2019/03/25	4	38.78	0	0.00	38.65	4	213	1.88%
2019/03/22	3	39.25	0	0.00	39.20	3	209	1.43%
2019/03/21	1	39.25	0	0.00	39.15	1	208	0.48%
2019/03/20	3	39.08	0	0.00	39.10	3	206	1.45%
2019/03/19	3	39.27	0	0.00	39.10	3	210	1.43%
2019/03/15	1	38.00	0	0.00	37.95	1	206	0.48%
2019/03/14	10	38.51	0	0.00	38.50	10	204	4.89%
2019/03/12	4	39.90	0	0.00	39.60	4	199	2.01%
2018/07/19	3	36.10	0	0.00	35.95	3	168	1.78%
2018/06/20	0	0.00	3	31.40	31.75	-3	162	-1.84%
2018/06/15	0	0.00	1	32.00	31.90	-1	162	-0.61%
2018/06/14	0	0.00	1	31.80	31.95	-1	165	-0.60%
2018/06/12	3	32.00	3	31.82	32.00	0	173	0.00%
2018/03/16	7	40.09	0	0.00	39.95	7	252	2.77%
2018/03/15	2	40.60	0	0.00	40.60	2	251	0.80%
2018/03/14	2	40.65	0	0.00	40.90	2	249	0.80%
2018/03/01	4	42.05	0	0.00	42.10	4	237	1.69%
2018/02/27	4	41.30	0	0.00	41.35	4	234	1.71%
2018/02/09	2	37.00	0	0.00	37.35	2	231	0.86%
2018/02/08	3	41.55	0	0.00	40.05	3	220	1.36%
2018/01/10	1	39.20	0	0.00	39.15	1	125	0.79%
2018/01/09	1	38.50	0	0.00	40.50	1	120	0.83%
2018/01/08	2	38.50	4	39.90	40.55	-2	107	-1.86%
2018/01/03	0	0.00	1	37.00	37.00	-1	80	-1.24%