盛餘 (2029)-玉山-士林券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	28.05	0	0.00	28.05	2	528	0.38%
2024/05/10	2	28.15	1	28.10	28.15	1	526	0.19%
2024/05/02	1	29.55	2	29.55	29.55	-1	483	-0.21%
2024/04/29	0	0.00	1	29.05	29.00	-1	481	-0.21%
2024/04/26	3	28.63	0	0.00	28.70	3	480	0.62%
2024/04/12	1	29.15	0	0.00	29.00	1	467	0.21%
2024/04/09	0	0.00	1	30.65	30.85	-1	453	-0.22%
2024/03/12	0	0.00	1	27.90	27.90	-1	581	-0.17%
2024/03/11	0	0.00	2	27.65	27.55	-2	581	-0.34%
2024/03/01	0	0.00	6	27.75	27.75	-6	613	-0.98%
2024/02/29	1	27.85	0	0.00	27.95	1	619	0.16%
2024/02/27	0	0.00	3	28.05	27.85	-3	624	-0.48%
2024/02/22	0	0.00	4	28.05	28.35	-4	650	-0.62%
2024/02/21	0	0.00	2	27.85	27.85	-2	653	-0.31%
2024/02/19	0	0.00	15	28.11	28.25	-15	663	-2.26%
2024/02/16	0	0.00	3	28.25	28.05	-3	687	-0.44%
2024/02/15	0	0.00	2	27.90	28.00	-2	688	-0.29%
2024/02/05	0	0.00	1	27.90	28.00	-1	705	-0.14%
2024/01/22	0	0.00	1	27.80	28.00	-1	715	-0.14%
2024/01/11	1	28.80	0	0.00	28.85	1	683	0.15%
2023/12/29	1	29.20	0	0.00	29.25	1	687	0.15%
2023/12/25	2	29.95	0	0.00	30.05	2	667	0.30%
2023/12/19	1	31.45	0	0.00	31.20	1	635	0.16%
2023/12/15	0	0.00	4	31.59	30.65	-4	590	-0.68%
2023/12/13	2	30.85	3	30.72	30.95	-1	519	-0.19%
2023/12/12	1	29.80	0	0.00	30.10	1	485	0.21%
2023/12/11	2	28.75	2	29.28	29.45	0	453	0.00%
2023/12/07	1	28.60	1	28.75	28.70	0	430	0.00%
2023/12/05	1	29.30	0	0.00	28.95	1	421	0.24%
2023/12/01	5	28.20	0	0.00	28.45	5	402	1.24%
2023/11/30	0	0.00	1	28.10	28.30	-1	395	-0.25%
2023/11/29	1	27.85	1	28.10	28.00	0	387	0.00%
2023/11/28	0	0.00	5	28.15	28.35	-5	378	-1.32%
2023/11/27	2	28.03	2	28.18	27.85	0	367	0.00%
2023/11/24	1	28.15	1	28.40	28.20	0	354	0.00%
2023/11/22	0	0.00	1	27.95	27.85	-1	334	-0.30%
2023/11/20	1	27.30	0	0.00	27.15	1	305	0.33%
2023/11/16	4	27.40	4	27.38	27.40	0	287	0.00%
2023/09/28	3	24.15	2	24.43	24.10	1	233	0.43%
2023/09/01	0	0.00	4	23.75	23.75	-4	297	-1.34%
2023/08/15	1	23.85	0	0.00	23.85	1	320	0.31%
2023/07/19	2	23.93	0	0.00	23.90	2	310	0.64%
2023/07/10	1	25.30	0	0.00	25.35	1	286	0.35%
2023/05/18	4	25.30	0	0.00	25.25	4	269	1.49%
2023/05/12	2	25.10	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.10	0	0.00	24.90	2	276	0.72%
2023/05/04	2	24.95	0	0.00	25.15	2	288	0.69%
2023/05/02	2	25.70	0	0.00	25.70	2	299	0.67%
2023/04/25	2	25.20	0	0.00	25.20	2	325	0.61%
2023/04/21	4	25.80	0	0.00	25.90	4	326	1.22%
2023/04/20	4	25.88	0	0.00	25.80	4	323	1.23%
2023/04/19	5	26.33	0	0.00	26.40	5	330	1.51%
2023/04/18	2	26.55	0	0.00	26.40	2	330	0.60%
2023/04/17	2	26.35	0	0.00	26.50	2	329	0.61%
2023/04/13	3	26.28	0	0.00	26.20	3	326	0.92%
2023/04/12	5	26.30	0	0.00	26.30	5	328	1.52%
2023/04/11	1	26.30	0	0.00	26.30	1	335	0.30%
2023/04/10	1	26.15	0	0.00	26.10	1	337	0.30%
2023/03/20	4	25.00	0	0.00	25.10	4	468	0.85%
2023/03/01	1	25.40	0	0.00	25.30	1	461	0.22%
2023/02/23	0	0.00	2	25.90	25.80	-2	458	-0.44%
2023/02/10	1	25.00	0	0.00	25.05	1	482	0.21%
2023/02/06	7	25.31	0	0.00	25.35	7	477	1.47%
2023/01/16	2	24.75	0	0.00	24.80	2	430	0.46%
2022/12/13	2	24.13	1	24.10	24.10	1	342	0.29%
2022/12/05	1	24.20	0	0.00	24.15	1	333	0.30%
2022/12/01	0	0.00	1	24.25	24.00	-1	348	-0.29%
2022/11/28	2	23.65	0	0.00	23.70	2	348	0.57%
2022/11/11	0	0.00	1	24.00	23.90	-1	327	-0.31%
2022/10/20	1	21.95	0	0.00	24.15	1	439	0.23%
2022/10/18	0	0.00	1	22.45	22.30	-1	423	-0.24%
2022/10/17	1	21.90	0	0.00	22.20	1	425	0.23%
2022/10/14	0	0.00	2	22.65	22.60	-2	427	-0.47%
2022/10/13	2	22.15	0	0.00	22.05	2	432	0.46%
2022/10/04	0	0.00	2	23.78	23.95	-2	552	-0.36%
2022/09/26	1	23.55	0	0.00	23.10	1	602	0.17%
2022/09/22	1	24.00	0	0.00	24.35	1	625	0.16%
2022/09/13	1	25.50	0	0.00	25.80	1	676	0.15%
2022/08/16	0	0.00	1	25.50	25.30	-1	791	-0.13%
2022/08/12	2	25.55	0	0.00	25.35	2	795	0.25%
2022/07/21	1	23.00	0	0.00	23.00	1	1,011	0.10%
2022/07/19	1	22.85	0	0.00	23.30	1	1,084	0.09%
2022/07/18	0	0.00	11	22.51	22.55	-11	1,113	-0.99%
2022/07/15	10	22.15	0	0.00	22.00	10	1,149	0.87%
2022/07/14	0	0.00	2	22.40	22.45	-2	1,193	-0.17%
2022/07/12	0	0.00	5	24.80	24.80	-5	1,268	-0.39%
2022/07/08	1	25.80	0	0.00	26.15	1	1,488	0.07%
2022/07/06	4	25.38	3	25.05	25.05	1	1,934	0.05%
2022/07/05	1	26.10	3	26.15	26.20	-2	2,157	-0.09%
2022/07/01	1	25.55	5	25.50	25.30	-4	2,447	-0.16%
2022/06/28	1	27.15	0	0.00	27.15	1	2,433	0.04%
2022/06/24	0	0.00	1	27.25	27.20	-1	2,449	-0.04%
2022/06/22	1	26.90	0	0.00	26.75	1	2,520	0.04%
2022/06/21	1	27.65	32	27.41	27.80	-31	2,530	-1.23%
2022/06/20	32	27.39	6	27.13	26.95	26	2,538	1.02%
2022/06/17	0	0.00	40	28.23	28.20	-40	2,547	-1.57%
2022/06/14	2	29.30	2	29.55	29.55	0	2,593	0.00%
2022/06/10	10	30.75	0	0.00	30.80	10	2,615	0.38%
2022/06/06	3	31.30	0	0.00	31.30	3	2,731	0.11%
2022/06/02	0	0.00	12	30.84	30.75	-12	2,763	-0.43%
2022/05/24	6	31.21	0	0.00	30.50	6	2,877	0.21%
2022/05/20	1	30.40	0	0.00	30.55	1	2,894	0.03%
2022/05/16	5	30.15	5	30.20	30.20	0	2,959	0.00%
2022/05/12	4	29.85	4	29.70	29.70	0	2,942	0.00%
2022/05/09	0	0.00	43	32.12	31.70	-43	2,906	-1.48%
2022/05/05	8	33.85	10	34.13	34.10	-2	2,869	-0.07%
2022/05/04	36	33.61	10	33.60	33.60	26	2,860	0.91%
2022/05/03	39	33.53	5	33.75	33.75	34	2,861	1.19%
2022/04/29	3	34.37	0	0.00	33.85	3	2,845	0.11%
2022/04/28	1	34.30	82	34.02	34.25	-81	2,831	-2.86%
2022/04/26	0	0.00	11	34.77	34.80	-11	2,800	-0.39%
2022/04/25	8	36.54	8	35.50	35.40	0	2,779	0.00%
2022/04/21	1	38.35	0	0.00	37.45	1	2,710	0.04%
2022/04/20	17	38.29	17	38.28	38.25	0	2,690	0.00%
2022/04/19	0	0.00	4	38.55	38.80	-4	2,642	-0.15%
2022/04/18	20	38.65	0	0.00	37.85	20	2,620	0.76%
2022/04/15	5	40.43	3	40.63	39.60	2	2,558	0.08%
2022/04/14	10	41.03	1	40.25	40.05	9	2,469	0.36%
2022/04/13	8	40.58	40	40.30	41.10	-32	2,340	-1.37%
2022/04/12	36	40.19	8	39.80	39.90	28	2,158	1.30%
2022/04/11	17	37.87	25	38.51	38.55	-8	1,902	-0.42%
2022/04/08	1	36.20	2	36.25	36.45	-1	1,679	-0.06%
2022/04/07	3	36.33	3	36.50	34.30	0	1,594	0.00%
2022/03/30	3	33.90	0	0.00	34.40	3	1,406	0.21%
2022/03/29	2	34.23	0	0.00	34.30	2	1,396	0.14%
2022/03/28	2	34.25	0	0.00	34.45	2	1,397	0.14%
2022/03/22	4	34.23	4	33.96	34.25	0	1,377	0.00%
2022/03/10	0	0.00	5	31.80	32.75	-5	1,266	-0.39%
2022/03/08	5	31.80	5	32.85	30.65	0	1,252	0.00%
2022/03/02	2	32.50	2	32.70	32.50	0	1,245	0.00%
2022/03/01	2	32.55	0	0.00	32.30	2	1,261	0.16%
2022/02/25	60	31.46	5	31.40	31.50	55	1,289	4.26%
2022/02/24	24	30.93	0	0.00	30.80	24	1,307	1.84%
2022/02/22	4	31.71	0	0.00	31.40	4	1,332	0.30%
2022/02/21	0	0.00	7	32.06	32.05	-7	1,334	-0.52%
2022/02/16	1	30.70	0	0.00	30.95	1	1,318	0.08%
2022/02/09	0	0.00	3	30.40	30.40	-3	1,527	-0.20%
2022/01/26	0	0.00	1	28.70	28.75	-1	1,549	-0.06%
2022/01/21	3	29.30	0	0.00	29.05	3	1,595	0.19%
2022/01/19	2	29.50	3	29.85	29.30	-1	1,604	-0.06%
2022/01/13	1	30.60	0	0.00	30.45	1	1,691	0.06%
2021/12/27	0	0.00	10	33.45	33.20	-10	1,846	-0.54%
2021/12/24	3	33.55	0	0.00	33.25	3	1,866	0.16%
2021/12/23	0	0.00	8	34.19	34.25	-8	1,871	-0.43%
2021/12/22	0	0.00	5	34.30	34.20	-5	1,885	-0.27%
2021/12/21	0	0.00	5	33.50	34.60	-5	1,890	-0.26%
2021/12/20	0	0.00	8	34.40	34.10	-8	1,879	-0.43%
2021/12/08	2	33.45	0	0.00	33.20	2	1,967	0.10%
2021/12/07	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2021/12/03	30	32.48	0	0.00	32.35	30	2,002	1.50%
2021/11/29	0	0.00	6	32.30	32.00	-6	2,095	-0.29%
2021/11/26	1	33.00	0	0.00	32.85	1	2,138	0.05%
2021/11/24	0	0.00	1	34.00	34.00	-1	2,178	-0.05%
2021/11/16	1	33.30	0	0.00	33.10	1	2,438	0.04%
2021/11/15	7	34.01	0	0.00	33.70	7	2,464	0.28%
2021/11/12	1	34.60	0	0.00	34.75	1	2,531	0.04%
2021/11/11	5	34.98	10	35.35	34.55	-5	2,586	-0.19%
2021/11/10	5	34.05	0	0.00	33.90	5	2,549	0.20%
2021/11/05	0	0.00	2	32.85	32.85	-2	2,653	-0.08%
2021/11/02	2	33.25	0	0.00	32.80	2	2,836	0.07%
2021/10/25	0	0.00	5	34.25	34.40	-5	3,321	-0.15%
2021/10/22	6	33.95	1	33.65	33.70	5	3,400	0.15%
2021/10/18	5	33.65	5	34.40	34.40	0	3,670	0.00%
2021/10/14	1	34.20	1	34.40	34.35	0	3,940	0.00%
2021/10/08	1	35.10	0	0.00	34.35	1	4,642	0.02%
2021/10/05	0	0.00	1	33.80	35.20	-1	5,786	-0.02%
2021/10/01	5	35.85	0	0.00	35.35	5	6,401	0.08%
2021/09/29	0	0.00	8	35.93	35.95	-8	7,321	-0.11%
2021/09/27	1	37.90	1	38.05	37.25	0	8,846	0.00%
2021/09/24	1	37.50	0	0.00	37.35	1	9,621	0.01%
2021/09/23	1	37.20	1	38.10	37.25	0	10,802	0.00%
2021/09/22	1	37.15	0	0.00	37.05	1	11,733	0.01%
2021/09/17	1	39.30	1	39.85	39.25	0	12,201	0.00%
2021/09/16	1	39.50	0	0.00	39.50	1	12,428	0.01%
2021/09/15	2	40.05	2	39.93	40.35	0	12,655	0.00%
2021/09/14	11	40.12	0	0.00	39.95	11	13,065	0.08%
2021/09/13	0	0.00	1	40.95	41.60	-1	13,153	-0.01%
2021/09/10	5	41.30	0	0.00	41.10	5	13,178	0.04%
2021/09/07	8	41.15	0	0.00	41.00	8	13,329	0.06%
2021/09/06	7	42.09	0	0.00	41.65	7	13,381	0.05%
2021/09/03	5	42.30	0	0.00	42.50	5	13,407	0.04%
2021/09/02	0	0.00	6	43.05	42.85	-6	13,490	-0.04%
2021/09/01	15	44.86	8	45.85	44.30	7	13,498	0.05%
2021/08/31	0	0.00	5	44.95	44.50	-5	13,497	-0.04%
2021/08/30	0	0.00	1	44.00	43.85	-1	13,580	-0.01%
2021/08/27	16	44.24	10	43.80	43.70	6	13,919	0.04%
2021/08/26	8	44.55	78	45.41	45.75	-70	14,371	-0.49%
2021/08/25	3	42.23	14	42.18	42.15	-11	14,600	-0.08%
2021/08/24	5	41.85	0	0.00	42.25	5	14,704	0.03%
2021/08/23	2	42.05	10	42.56	42.30	-8	14,962	-0.05%
2021/08/20	9	40.26	8	40.87	40.10	1	15,114	0.01%
2021/08/19	11	40.97	20	42.21	40.50	-9	15,109	-0.06%
2021/08/18	7	41.10	14	40.60	42.45	-7	15,093	-0.05%
2021/08/17	8	41.48	0	0.00	40.60	8	15,034	0.05%
2021/08/16	25	44.70	2	45.78	43.90	23	15,013	0.15%
2021/08/13	10	45.70	0	0.00	45.45	10	15,054	0.07%
2021/08/12	2	45.13	20	46.44	47.25	-18	15,135	-0.12%
2021/08/11	19	45.82	7	47.06	44.85	12	15,269	0.08%
2021/08/10	79	47.27	8	47.18	46.15	71	15,402	0.46%
2021/08/09	10	46.94	15	47.32	46.60	-5	15,464	-0.03%
2021/08/06	5	45.95	5	46.95	46.20	0	15,485	0.00%
2021/08/05	18	46.56	5	46.16	45.80	13	15,533	0.08%
2021/08/04	2	46.50	7	48.31	48.25	-5	15,669	-0.03%
2021/08/03	5	47.11	6	48.00	47.65	-1	15,922	-0.01%
2021/08/02	7	45.63	0	0.00	47.30	7	15,952	0.04%
2021/07/30	17	46.73	0	0.00	45.80	17	15,941	0.11%
2021/07/29	1	44.50	15	45.45	46.40	-14	15,865	-0.09%
2021/07/28	4	44.69	8	44.86	44.00	-4	15,873	-0.03%
2021/07/27	4	45.50	0	0.00	44.05	4	15,854	0.03%
2021/07/26	1	46.00	0	0.00	47.20	1	15,967	0.01%
2021/07/23	10	46.74	10	46.66	46.70	0	15,967	0.00%
2021/07/22	3	46.57	2	46.83	45.60	1	15,917	0.01%
2021/07/21	11	49.82	1	47.30	46.70	10	15,859	0.06%
2021/07/20	16	49.73	8	51.09	49.40	8	15,752	0.05%
2021/07/19	7	52.84	6	53.28	51.70	1	15,622	0.01%
2021/07/16	10	51.81	5	52.42	51.20	5	15,402	0.03%
2021/07/15	6	50.05	55	50.20	52.40	-49	15,314	-0.32%
2021/07/14	29	48.81	30	49.37	48.50	-1	15,184	-0.01%
2021/07/13	38	53.43	11	52.81	51.60	27	15,030	0.18%
2021/07/12	3	55.40	40	55.97	56.30	-37	14,677	-0.25%
2021/07/09	20	52.63	11	53.13	51.20	9	14,187	0.06%
2021/07/08	23	53.23	30	53.14	52.80	-7	13,993	-0.05%
2021/07/07	11	49.65	6	48.08	50.30	5	13,545	0.04%
2021/07/06	53	53.35	4	55.20	52.00	49	13,189	0.37%
2021/07/05	15	52.65	38.1	52.00	53.20	-23.1	12,624	-0.18%
2021/07/02	28	49.62	34	49.95	48.45	-6	11,618	-0.05%
2021/07/01	42	48.78	33	48.86	48.90	9	11,141	0.08%
2021/06/30	31	48.47	28	48.81	48.50	3	10,377	0.03%
2021/06/29	51	43.38	31	44.18	44.95	20	9,193	0.22%
2021/06/28	8	39.43	21	39.17	40.90	-13	8,229	-0.16%
2021/06/25	10	37.71	0	0.00	37.20	10	7,720	0.13%
2021/06/24	15	38.70	2	39.15	37.70	13	7,493	0.17%
2021/06/23	1	37.60	10	39.05	37.15	-9	7,252	-0.12%
2021/06/22	10	36.40	14	38.70	38.70	-4	6,818	-0.06%
2021/06/21	2	36.15	0	0.00	35.20	2	6,676	0.03%
2021/06/18	2	37.00	0	0.00	37.00	2	6,606	0.03%
2021/06/17	9	36.97	18	37.51	37.15	-9	6,546	-0.14%
2021/06/16	7	36.73	12	36.54	36.25	-5	6,442	-0.08%
2021/06/15	0	0.00	12	37.25	37.15	-12	6,363	-0.19%
2021/06/11	6	34.87	0	0.00	35.00	6	6,269	0.10%
2021/06/10	5	34.64	10	33.92	34.95	-5	6,216	-0.08%
2021/06/09	3	36.33	1	36.50	36.20	2	6,105	0.03%
2021/06/08	6	37.67	8	37.64	37.00	-2	6,054	-0.03%
2021/06/07	23	36.75	3	37.10	36.25	20	5,993	0.33%
2021/06/04	17	40.36	10	40.62	38.75	7	5,847	0.12%
2021/06/03	26	40.57	6	40.54	40.25	20	5,471	0.37%
2021/06/02	3	39.15	8	38.63	39.40	-5	4,923	-0.10%
2021/06/01	3	34.05	5	35.57	35.85	-2	4,484	-0.04%
2021/05/31	13	35.61	5	35.04	34.15	8	4,361	0.18%
2021/05/28	1	33.50	13	33.04	34.25	-12	4,056	-0.30%
2021/05/27	9	31.23	4	31.70	31.15	5	3,864	0.13%
2021/05/25	9	30.98	0	0.00	30.65	9	3,796	0.24%
2021/05/24	0	0.00	6	31.10	31.10	-6	3,766	-0.16%
2021/05/21	7	29.74	11	30.62	30.85	-4	3,729	-0.11%
2021/05/20	16	30.04	0	0.00	29.40	16	3,633	0.44%
2021/05/19	1	33.25	8	32.62	32.45	-7	3,481	-0.20%
2021/05/18	12	30.63	9	31.13	31.85	3	3,270	0.09%
2021/05/17	8	29.33	5	29.30	29.30	3	3,044	0.10%
2021/05/14	2	32.65	10	32.00	32.55	-8	2,927	-0.27%
2021/05/13	1	36.00	0	0.00	35.55	1	2,797	0.04%
2021/05/12	3	46.00	3	40.25	39.50	0	2,669	0.00%
2021/05/11	12	43.85	3	43.23	43.85	9	2,403	0.37%
2021/05/10	0	0.00	2	39.90	39.90	-2	2,035	-0.10%
2021/05/06	1	37.70	3	36.65	36.30	-2	1,882	-0.11%
2021/05/05	0	0.00	8	36.58	35.40	-8	1,810	-0.44%
2021/05/04	1	35.20	0	0.00	35.20	1	1,723	0.06%
2021/05/03	3	38.45	11	39.73	39.10	-8	1,641	-0.49%
2021/04/29	7	36.50	9	36.41	36.65	-2	1,425	-0.14%
2021/04/27	0	0.00	2	36.15	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	8	34.20	34.95	-8	1,233	-0.65%
2021/04/23	1	33.05	2	33.15	32.35	-1	1,168	-0.09%
2021/04/22	2	35.85	45	36.33	34.20	-43	1,118	-3.85%
2021/04/21	88	34.06	64	34.93	34.70	24	976	2.46%
2021/04/20	0	0.00	3	33.90	33.05	-3	866	-0.35%
2021/04/19	1	33.35	7	33.20	33.35	-6	790	-0.76%
2021/04/16	26	30.72	25	30.99	30.35	1	721	0.14%
2021/04/15	47	29.32	76	29.03	29.80	-29	634	-4.57%
2021/04/14	10	28.00	0	0.00	28.30	10	605	1.65%
2021/04/13	13	28.19	0	0.00	27.70	13	595	2.18%
2021/04/12	11	28.17	3	28.32	28.40	8	590	1.35%
2021/04/09	3	27.85	0	0.00	28.20	3	579	0.52%
2021/04/08	0	0.00	14	28.69	29.15	-14	564	-2.48%
2021/04/07	5	26.85	9	26.80	27.10	-4	544	-0.73%
2021/04/01	0	0.00	2	25.00	24.95	-2	546	-0.37%
2021/03/30	0	0.00	0	24.20	24.60	0	582	0.00%
2021/03/24	0	0.00	2	23.45	23.30	-2	705	-0.28%
2021/03/16	0	0.00	5	24.00	24.00	-5	812	-0.62%
2021/03/02	8	22.05	0	0.00	21.90	8	821	0.97%
2021/01/26	2	21.30	0	0.00	20.75	2	788	0.25%
2021/01/18	2	20.55	0	0.00	21.05	2	769	0.26%
2021/01/12	7	22.91	0	0.00	22.30	7	743	0.94%
2021/01/07	0	0.00	15	24.33	24.55	-15	721	-2.08%
2021/01/05	0	0.00	20	25.18	25.00	-20	691	-2.89%
2021/01/04	0	0.00	20	25.26	24.95	-20	670	-2.98%
2020/12/30	5	25.55	5	25.30	25.00	0	633	0.00%
2020/12/29	6	25.26	6	24.95	24.80	0	603	0.00%
2020/12/23	0	0.00	4	23.10	23.20	-4	481	-0.83%
2020/12/16	12	21.93	13	22.10	22.45	-1	306	-0.33%
2020/12/09	3	20.70	3	20.60	20.75	0	201	0.00%
2020/09/17	3	18.95	0	0.00	19.05	3	126	2.36%
2020/09/04	3	18.15	0	0.00	18.30	3	105	2.84%
2020/09/02	6	18.34	0	0.00	18.45	6	112	5.35%
2020/08/14	3	17.55	0	0.00	17.60	3	122	2.45%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/07/29	5	17.30	0	0.00	17.60	5	128	3.89%
2020/07/16	1	17.70	0	0.00	17.75	1	133	0.75%
2020/04/21	3	15.12	0	0.00	15.25	3	151	1.98%
2020/04/16	1	15.55	0	0.00	15.75	1	150	0.66%
2020/04/09	2	15.50	0	0.00	15.45	2	144	1.39%
2020/04/07	3	15.00	0	0.00	15.00	3	142	2.10%
2020/04/01	0	0.00	1	14.60	14.80	-1	141	-0.70%
2020/03/31	1	14.50	0	0.00	14.60	1	141	0.71%
2020/03/18	6	15.68	0	0.00	15.60	6	112	5.33%
2020/02/03	2	18.85	0	0.00	19.40	2	86	2.32%
2020/01/07	1	19.40	0	0.00	19.40	1	66	1.51%
2019/10/28	0	0.00	1	20.15	20.10	-1	100	-0.99%
2019/08/26	0	0.00	1	19.65	19.55	-1	118	-0.84%
2019/06/20	3	18.60	0	0.00	18.65	3	99	3.00%
2019/06/18	8	18.50	0	0.00	18.60	8	98	8.13%
2019/06/17	10	18.65	0	0.00	18.60	10	98	10.12%
2019/06/14	3	18.50	0	0.00	18.75	3	101	2.96%
2019/06/10	2	18.40	0	0.00	18.60	2	104	1.91%
2019/06/06	3	18.45	0	0.00	18.55	3	105	2.85%
2019/06/05	2	18.50	0	0.00	18.70	2	105	1.89%
2019/05/30	3	18.38	0	0.00	18.45	3	105	2.85%
2019/05/28	7	18.42	0	0.00	18.35	7	105	6.65%
2019/05/24	2	18.40	0	0.00	18.40	2	105	1.89%
2019/05/23	5	18.50	0	0.00	18.50	5	104	4.77%
2019/05/22	3	18.75	0	0.00	18.85	3	104	2.87%
2019/05/17	7	18.56	0	0.00	18.60	7	104	6.67%
2019/05/16	2	18.55	0	0.00	18.60	2	109	1.83%
2019/05/14	5	18.25	0	0.00	18.45	5	112	4.44%
2019/05/13	11	18.80	0	0.00	18.70	11	112	9.76%
2019/05/10	2	18.90	0	0.00	18.90	2	111	1.80%
2019/04/30	0.1	19.35	0	0.00	19.30	0.1	108	0.05%
2019/04/29	0	19.30	0	0.00	19.20	0	109	0.00%
2019/03/25	2	19.70	0	0.00	19.70	2	84	2.37%
2018/10/22	1	18.80	0	0.00	18.90	1	192	0.52%
2018/07/17	1	25.85	0	0.00	26.00	1	133	0.75%
2018/05/02	1	26.75	0	0.00	26.80	1	168	0.59%