允強 (2034)-玉山-士林券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	25.50	0	0.00	25.40	5	645	0.77%
2024/05/13	0	0.00	0.4	25.40	25.50	-0.4	589	-0.07%
2024/05/10	6	25.30	0	0.00	25.30	6	576	1.04%
2024/04/16	2	25.15	0	0.00	25.15	2	520	0.38%
2024/04/09	0	0.00	1	26.05	26.00	-1	509	-0.20%
2024/02/27	1	25.80	0	0.00	25.60	1	490	0.20%
2024/02/23	0	0.00	1	26.05	26.05	-1	477	-0.21%
2024/01/31	1	26.00	0	0.00	26.05	1	479	0.21%
2024/01/11	0	0.00	0	26.90	26.75	0	453	-0.01%
2024/01/10	0	0.00	0.2	26.95	26.75	-0.2	484	-0.03%
2024/01/03	0.1	27.00	0	0.00	26.90	0.1	500	0.02%
2023/12/15	0.1	27.35	0	0.00	27.30	0.1	447	0.02%
2023/09/14	1	27.65	0.3	28.15	27.70	0.7	570	0.13%
2023/09/05	0	0.00	8	27.50	27.55	-8	615	-1.30%
2023/09/01	0	0.00	0	27.55	27.75	0	622	0.00%
2023/08/16	1	26.80	0.4	27.00	26.85	0.7	658	0.10%
2023/08/10	0	0.00	0.2	27.50	27.40	-0.2	680	-0.03%
2023/08/04	0	0.00	0	27.75	27.70	0	697	-0.01%
2023/08/02	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/01	0	27.58	0	0.00	27.55	0	685	0.01%
2023/07/28	1	27.55	0	0.00	27.50	1	676	0.15%
2023/07/24	0	0.00	11	27.53	27.50	-11	659	-1.67%
2023/07/21	5	27.60	0	0.00	27.80	5	658	0.76%
2023/07/12	0	0.00	0.3	29.95	28.90	-0.3	619	-0.05%
2023/07/10	1	28.90	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.90	0	0.00	28.90	1	638	0.16%
2023/07/06	0	0.00	0.9	29.27	29.20	-0.9	637	-0.14%
2023/07/03	1	29.60	0	0.00	29.70	1	643	0.16%
2023/06/13	0	0.00	0	29.00	28.85	0	664	0.00%
2023/06/07	0	29.05	0	0.00	29.05	0	763	0.00%
2023/06/01	0	0.00	1	28.90	28.90	-1	794	-0.13%
2023/05/31	1	28.80	1	28.80	28.90	0	805	0.00%
2023/05/30	0.4	28.80	0	0.00	28.70	0.4	802	0.05%
2023/05/22	0	0.00	10	28.80	28.95	-10	919	-1.09%
2023/04/20	0	0.00	1	29.15	29.20	-1	1,317	-0.08%
2023/04/12	10	29.60	0	0.00	29.55	10	1,335	0.75%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/20	0	0.00	2	31.15	31.20	-2	1,716	-0.12%
2023/02/17	0	0.00	2	31.05	31.10	-2	1,728	-0.12%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/13	4	30.61	1	30.65	30.75	3	1,689	0.18%
2023/02/10	0	0.00	10	30.20	30.20	-10	1,650	-0.61%
2023/02/09	1	31.00	0	0.00	30.75	1	1,641	0.06%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,614	-0.06%
2023/01/31	0	0.00	1	30.20	30.45	-1	1,444	-0.07%
2022/12/29	1	28.80	1	28.80	28.80	0	1,487	0.00%
2022/12/28	0	0.00	10	28.70	28.50	-10	1,476	-0.68%
2022/12/22	6	29.57	3	29.70	29.75	3	1,413	0.21%
2022/12/21	17	29.44	4	29.11	28.95	13	1,274	1.02%
2022/12/16	2	28.25	0	0.00	28.20	2	1,222	0.16%
2022/12/14	5	28.36	0	0.00	28.40	5	1,169	0.43%
2022/12/09	1	27.95	1	27.85	27.85	0	1,139	0.00%
2022/12/07	1	28.30	1.1	28.19	27.95	-0.1	1,148	-0.01%
2022/12/01	0.1	28.35	0	0.00	28.45	0.1	1,206	0.01%
2022/11/30	0	0.00	4	28.05	27.90	-4	1,232	-0.32%
2022/11/25	4	27.68	0	0.00	27.35	4	1,292	0.31%
2022/10/20	0	0.00	50	25.00	25.05	-50	2,672	-1.87%
2022/10/17	0	0.00	1	25.85	26.10	-1	2,650	-0.04%
2022/10/14	10	26.55	0	0.00	26.60	10	2,709	0.37%
2022/09/28	10	26.90	0	0.00	26.55	10	3,005	0.33%
2022/09/27	10	27.05	0	0.00	27.60	10	2,994	0.33%
2022/09/07	0	0.00	1	30.20	29.40	-1	3,035	-0.03%
2022/09/06	1	30.00	0	0.00	30.05	1	3,032	0.03%
2022/09/02	0	0.00	1	30.20	30.20	-1	3,024	-0.03%
2022/08/31	0	0.00	1	30.50	30.85	-1	3,007	-0.03%
2022/08/23	0	0.00	6	29.95	30.00	-6	2,901	-0.21%
2022/08/19	0	0.00	1	30.30	30.30	-1	2,879	-0.03%
2022/08/18	1	30.40	0	0.00	30.40	1	2,865	0.03%
2022/08/17	7	31.45	8	32.23	30.55	-1	2,790	-0.04%
2022/08/15	2	30.05	0	0.00	29.95	2	2,440	0.08%
2022/08/11	0	0.00	12	29.43	29.25	-12	2,359	-0.51%
2022/08/10	1	29.95	0	0.00	29.80	1	2,309	0.04%
2022/08/08	1	29.90	0	0.00	30.00	1	2,288	0.04%
2022/08/05	9	30.17	12	30.35	30.40	-3	2,265	-0.13%
2022/08/04	10	28.90	0	0.00	29.35	10	2,209	0.45%
2022/08/03	3	29.10	0	0.00	29.05	3	2,203	0.14%
2022/08/02	2	29.73	4	29.45	29.70	-2	2,172	-0.09%
2022/08/01	1	30.35	2	30.50	30.55	-1	2,132	-0.05%
2022/07/29	3	29.35	9	29.19	30.45	-6	1,998	-0.30%
2022/07/28	6	28.40	2	28.80	28.45	4	1,841	0.22%
2022/07/27	1	27.50	1	27.50	27.50	0	1,748	0.00%
2022/07/25	3	28.00	0	0.00	28.05	3	1,782	0.17%
2022/07/21	2	28.50	2	28.10	28.00	0	1,836	0.00%
2022/07/19	3	27.30	0	0.00	27.30	3	1,767	0.17%
2022/07/18	5	27.25	0	0.00	27.40	5	1,728	0.29%
2022/07/07	0	0.00	2	26.48	26.55	-2	2,312	-0.09%
2022/07/06	0	0.00	2	26.48	26.15	-2	2,352	-0.09%
2022/07/04	0	0.00	1	26.10	26.15	-1	2,471	-0.04%
2022/06/30	0	0.00	1	26.80	26.75	-1	2,531	-0.04%
2022/06/29	0	0.00	2	27.13	27.20	-2	2,542	-0.08%
2022/06/27	0	0.00	2	27.43	27.65	-2	2,617	-0.08%
2022/06/24	0	0.00	3	27.45	27.15	-3	2,666	-0.11%
2022/06/21	0	0.00	1	27.20	27.70	-1	3,219	-0.03%
2022/06/20	10	28.20	0	0.00	27.05	10	3,331	0.30%
2022/06/14	2	29.35	0	0.00	29.35	2	3,679	0.05%
2022/05/20	0	0.00	4	30.90	30.90	-4	5,195	-0.08%
2022/05/12	4	29.91	1	30.50	29.65	3	5,303	0.06%
2022/05/10	0	0.00	2	30.20	31.00	-2	5,275	-0.04%
2022/04/28	3	32.67	0	0.00	32.40	3	5,255	0.06%
2022/04/27	9	31.98	5	32.90	32.30	4	5,242	0.08%
2022/04/25	3	35.20	0	0.00	34.40	3	5,120	0.06%
2022/04/19	1	36.60	1	36.45	36.65	0	4,840	0.00%
2022/04/18	13	36.78	10	35.50	35.50	3	4,816	0.06%
2022/04/15	2	37.33	10	37.34	36.60	-8	4,780	-0.17%
2022/04/14	0	0.00	1	36.60	36.60	-1	4,730	-0.02%
2022/04/13	6	36.96	12	36.84	37.00	-6	4,668	-0.13%
2022/04/11	3	35.57	0	0.00	35.55	3	4,442	0.07%
2022/04/07	0	0.00	10	34.84	34.55	-10	4,318	-0.23%
2022/04/06	0	0.00	1	35.45	35.75	-1	4,261	-0.02%
2022/03/31	0	0.00	2	36.00	35.10	-2	4,225	-0.05%
2022/03/30	2	35.40	11	35.11	35.90	-9	4,197	-0.21%
2022/03/29	21	35.37	10	35.35	35.30	11	4,152	0.26%
2022/03/28	21	36.41	18	36.19	35.95	3	4,106	0.07%
2022/03/25	3	37.32	6	37.48	37.55	-3	4,016	-0.07%
2022/03/24	3	36.17	0	0.00	37.15	3	3,857	0.08%
2022/03/23	4	35.48	0	0.00	36.05	4	3,659	0.11%
2022/03/22	5	35.62	2	35.55	35.80	3	3,539	0.08%
2022/03/21	2	35.00	0	0.00	35.00	2	3,392	0.06%
2022/03/18	1	34.25	0	0.00	33.80	1	3,285	0.03%
2022/03/17	0	0.00	1	34.50	34.30	-1	3,313	-0.03%
2022/03/16	3	35.50	6	34.86	35.15	-3	3,211	-0.09%
2022/03/15	3	34.25	0	0.00	34.00	3	2,959	0.10%
2022/03/10	0	0.00	1	33.65	33.95	-1	2,881	-0.03%
2022/03/08	0	0.00	1	32.65	32.80	-1	2,734	-0.04%
2022/03/07	2	33.73	1	33.35	33.80	1	2,428	0.04%
2022/03/02	5	33.74	1	33.55	33.75	4	2,291	0.17%
2022/02/25	1	32.85	0	0.00	33.00	1	2,142	0.05%
2022/02/23	5	32.45	0	0.00	32.80	5	2,090	0.24%
2022/02/22	3	32.75	0	0.00	32.25	3	2,067	0.15%
2022/02/21	2	33.23	1	33.15	32.75	1	1,970	0.05%
2022/02/18	1	31.70	0	0.00	31.70	1	1,829	0.05%
2022/01/26	0	0.00	8	29.85	29.85	-8	2,130	-0.38%
2022/01/21	0	0.00	2	30.90	30.15	-2	2,144	-0.09%
2022/01/18	0	0.00	1	30.55	30.20	-1	2,142	-0.05%
2022/01/17	2	30.05	0	0.00	30.15	2	2,161	0.09%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/06	2	31.90	0	0.00	31.90	2	2,189	0.09%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/24	0	0.00	1	32.70	32.30	-1	2,703	-0.04%
2021/12/15	0	0.00	1	32.20	32.15	-1	2,891	-0.03%
2021/12/14	1	32.00	0	0.00	32.05	1	2,924	0.03%
2021/12/13	1	32.85	0	0.00	32.85	1	2,928	0.03%
2021/12/10	0	0.00	5	31.79	31.80	-5	2,913	-0.17%
2021/12/07	1	32.05	0	0.00	32.45	1	3,185	0.03%
2021/11/30	0	0.00	5	31.45	31.40	-5	3,520	-0.14%
2021/11/25	2	32.80	0	0.00	32.70	2	3,836	0.05%
2021/11/24	0	0.00	1	32.70	32.60	-1	3,867	-0.03%
2021/11/18	0	0.00	4	31.30	31.30	-4	4,390	-0.09%
2021/11/12	0	0.00	1	32.60	32.60	-1	4,829	-0.02%
2021/11/11	2	33.45	0	0.00	32.65	2	5,042	0.04%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/10/19	0	0.00	3	31.82	31.50	-3	10,394	-0.03%
2021/10/18	0	0.00	2	31.88	30.90	-2	10,812	-0.02%
2021/10/14	0	0.00	1	31.05	31.10	-1	13,954	-0.01%
2021/10/13	1	30.55	2	30.93	30.50	-1	14,662	-0.01%
2021/10/12	3	30.88	4	31.81	30.85	-1	15,037	-0.01%
2021/10/08	7	31.71	0	0.00	31.40	7	15,397	0.05%
2021/10/06	1	32.85	0	0.00	31.50	1	16,020	0.01%
2021/10/05	4	32.65	9	32.80	32.70	-5	16,721	-0.03%
2021/09/30	0	0.00	3	37.20	37.30	-3	17,745	-0.02%
2021/09/24	1	36.05	2	35.65	35.65	-1	20,708	0.00%
2021/09/16	7	37.35	0	0.00	36.70	7	25,772	0.03%
2021/09/14	3	37.25	0	0.00	36.80	3	25,948	0.01%
2021/09/13	1	37.75	5.2	37.95	37.90	-4.2	26,030	-0.02%
2021/09/10	4	37.00	4	37.35	36.80	0	25,962	0.00%
2021/09/09	4	35.75	4	35.90	36.75	0	25,934	0.00%
2021/09/08	4	36.95	14	35.85	35.90	-10	25,897	-0.04%
2021/09/06	2	36.78	0	0.00	36.90	2	25,875	0.01%
2021/09/03	3	37.05	11	37.11	36.35	-8	25,799	-0.03%
2021/09/02	8	36.22	2	36.30	36.25	6	25,783	0.02%
2021/09/01	0	0.00	7	37.70	37.10	-7	25,758	-0.03%
2021/08/31	18	37.29	23	37.37	37.15	-5	25,661	-0.02%
2021/08/30	8	36.51	2	36.48	36.25	6	25,607	0.02%
2021/08/27	7	36.23	5	36.45	36.45	2	25,669	0.01%
2021/08/26	9	37.76	18	37.17	36.35	-9	25,731	-0.03%
2021/08/25	0	0.00	1	35.40	35.80	-1	25,618	0.00%
2021/08/24	3	35.37	4	35.10	35.70	-1	25,661	0.00%
2021/08/23	10	35.91	2	36.10	35.35	8	25,959	0.03%
2021/08/20	9	34.46	10	34.55	34.85	-1	26,140	0.00%
2021/08/18	0	0.00	3	34.13	36.45	-3	26,109	-0.01%
2021/08/17	9	35.70	30	35.66	34.70	-21	25,982	-0.08%
2021/08/16	5	36.60	16	37.94	36.70	-11	25,820	-0.04%
2021/08/13	1	39.10	11	38.85	38.55	-10	25,750	-0.04%
2021/08/12	6.2	39.03	7	39.29	39.80	-0.8	25,781	0.00%
2021/08/11	6	38.64	13	38.42	38.00	-7	25,969	-0.03%
2021/08/10	2	39.15	0	0.00	38.55	2	25,933	0.01%
2021/08/09	7	40.65	12	40.78	39.75	-5	25,992	-0.02%
2021/08/06	9	40.36	17	40.75	40.00	-8	26,067	-0.03%
2021/08/05	13	40.86	45	40.77	40.50	-32	26,225	-0.12%
2021/08/04	23	42.93	18	42.59	42.65	5	26,340	0.02%
2021/08/03	44	43.89	20	43.78	43.70	24	27,730	0.09%
2021/08/02	78	43.65	34	43.89	44.20	44	28,021	0.16%
2021/07/30	21	44.72	10	45.09	43.35	11	28,144	0.04%
2021/07/29	47	42.89	41	43.18	44.35	6	27,534	0.02%
2021/07/28	19	43.62	36	43.50	42.20	-17	27,075	-0.06%
2021/07/27	5	41.60	6	41.23	41.20	-1	26,056	0.00%
2021/07/26	10	43.40	9	43.25	42.30	1	26,116	0.00%
2021/07/23	4	44.19	9	43.75	43.35	-5	26,337	-0.02%
2021/07/22	15	42.87	15	42.62	41.75	0	25,857	0.00%
2021/07/21	24	45.21	14	45.38	42.40	10	25,485	0.04%
2021/07/20	110	44.58	76.1	44.01	44.35	33.9	24,466	0.14%	大買/
2021/07/19	20	43.98	28	44.76	44.95	-8	22,479	-0.04%
2021/07/16	17	40.26	14	40.58	40.90	3	22,115	0.01%
2021/07/15	5	38.30	3	38.68	40.00	2	21,834	0.01%
2021/07/13	15	40.31	13	40.37	39.20	2	21,783	0.01%
2021/07/12	13	43.54	12	43.67	42.90	1	21,936	0.00%
2021/07/09	11	41.74	5	41.96	41.65	6	21,268	0.03%
2021/07/08	25	42.06	25	42.24	41.65	0	21,017	0.00%
2021/07/07	3.2	40.50	3	40.45	39.95	0.2	20,511	0.00%
2021/07/06	18.1	43.33	23	41.93	41.70	-4.9	20,219	-0.02%
2021/07/05	37	43.63	46	43.42	43.50	-9	19,851	-0.05%
2021/07/02	48	42.56	24	42.34	43.10	24	19,256	0.12%
2021/07/01	21	43.43	33	42.47	41.30	-12	18,476	-0.06%
2021/06/30	75	44.54	56	44.96	43.00	19	17,484	0.11%
2021/06/29	19	40.94	21	41.20	41.55	-2	15,148	-0.01%
2021/06/28	27	35.33	31	37.39	37.80	-4	13,918	-0.03%
2021/06/25	14	33.83	30	33.91	34.40	-16	13,210	-0.12%
2021/06/24	1	31.50	0	0.00	31.30	1	12,428	0.01%
2021/06/22	5	31.16	6	31.31	30.90	-1	12,196	-0.01%
2021/06/21	3	29.77	0	0.00	29.50	3	12,003	0.02%
2021/06/18	0	0.00	2	30.50	30.30	-2	11,934	-0.02%
2021/06/16	2	31.60	0	0.00	30.75	2	11,855	0.02%
2021/06/15	1	30.75	13	30.72	31.55	-12	11,813	-0.10%
2021/06/09	1	30.30	15	30.65	30.45	-14	11,685	-0.12%
2021/06/08	2	31.20	12.5	30.96	30.90	-10.5	11,651	-0.09%
2021/06/07	1	30.50	0	0.00	30.75	1	11,619	0.01%
2021/06/04	5	31.15	2	32.15	31.25	3	11,513	0.03%
2021/06/03	10	31.87	30	32.80	31.80	-20	11,489	-0.17%
2021/06/02	36	32.43	1	32.40	32.45	35	11,342	0.31%
2021/05/31	5	33.40	15	33.81	32.20	-10	11,023	-0.09%
2021/05/28	21	31.71	1	32.00	32.40	20	10,609	0.19%
2021/05/27	6	30.00	13	30.24	29.70	-7	10,323	-0.07%
2021/05/25	0	0.00	1	29.60	28.90	-1	10,221	-0.01%
2021/05/24	11	29.87	0	0.00	29.35	11	10,216	0.11%
2021/05/20	1	28.95	0	0.00	28.60	1	10,243	0.01%
2021/05/19	7	30.18	7	30.93	30.40	0	10,129	0.00%
2021/05/18	7	28.98	4	28.73	29.25	3	9,808	0.03%
2021/05/17	0	0.00	17	26.60	26.60	-17	9,654	-0.18%
2021/05/14	1	28.10	0	0.00	29.25	1	9,444	0.01%
2021/05/13	10	29.70	33	29.98	29.75	-23	9,156	-0.25%
2021/05/12	80	34.30	56	33.26	32.95	24	8,784	0.27%
2021/05/11	146	36.80	111	36.85	36.60	35	8,381	0.42%	大買/大賣/
2021/05/10	34	34.60	10	35.24	35.50	24	6,804	0.35%
2021/05/06	0	0.00	8	30.69	30.00	-8	5,951	-0.13%
2021/05/05	4	28.80	117	29.75	29.40	-113	5,795	-1.95%	大賣/鉅額交易
2021/05/04	25	28.73	37	28.64	28.15	-12	5,656	-0.21%
2021/05/03	36	31.28	47	31.03	30.30	-11	5,487	-0.20%
2021/04/29	8	30.42	205	30.67	30.65	-197	5,135	-3.84%	大賣/鉅額交易
2021/04/28	0	0.00	4	29.35	29.45	-4	4,641	-0.09%
2021/04/27	0	0.00	1	29.05	29.40	-1	4,598	-0.02%
2021/04/26	0	0.00	8	28.87	29.15	-8	4,546	-0.18%
2021/04/23	4	28.48	0	0.00	28.65	4	4,497	0.09%
2021/04/22	24	30.23	22	29.25	29.10	2	4,452	0.04%
2021/04/21	0	0.00	1	29.25	29.20	-1	4,098	-0.02%
2021/04/20	5	29.40	8	29.29	29.75	-3	4,011	-0.07%
2021/04/19	16	30.39	16	30.84	30.75	0	3,924	0.00%
2021/04/16	5	29.81	6	30.08	29.80	-1	3,519	-0.03%
2021/04/15	2	28.35	0	0.00	28.25	2	3,046	0.07%
2021/04/14	5	28.06	6	28.29	27.70	-1	3,046	-0.03%
2021/04/13	4	27.86	0	0.00	27.75	4	3,156	0.13%
2021/04/09	0	0.00	2	28.00	27.60	-2	3,636	-0.06%
2021/04/08	3	28.57	5	27.99	28.30	-2	3,706	-0.05%
2021/03/31	3	26.73	0	0.00	26.85	3	4,117	0.07%
2021/03/29	11	27.20	11	27.17	27.25	0	4,433	0.00%
2021/03/19	1	26.15	0	0.00	26.10	1	5,031	0.02%
2021/03/17	0	0.00	2	26.30	26.20	-2	5,148	-0.04%
2021/03/16	2	26.35	1	26.40	26.40	1	5,255	0.02%
2021/03/12	2	26.50	0	0.00	26.55	2	5,294	0.04%
2021/03/11	0	0.00	2	26.85	26.70	-2	5,315	-0.04%
2021/03/10	1	26.85	1	26.80	26.80	0	5,316	0.00%
2021/03/09	2	27.23	0	0.00	27.10	2	5,313	0.04%
2021/03/05	3	26.50	0	0.00	26.45	3	5,246	0.06%
2021/03/04	1	27.55	0	0.00	26.85	1	5,286	0.02%
2021/03/02	1	27.25	0	0.00	26.90	1	5,288	0.02%
2021/02/25	2	27.40	0	0.00	27.55	2	5,270	0.04%
2021/02/24	6	27.45	0	0.00	27.60	6	5,219	0.11%
2021/02/23	1	27.65	2	28.00	27.95	-1	5,159	-0.02%
2021/02/02	0.5	25.35	0	0.00	25.35	0.5	4,820	0.01%
2021/01/27	1	25.00	0	0.00	25.05	1	4,745	0.02%
2021/01/22	0	0.00	2	24.58	25.00	-2	4,657	-0.04%
2021/01/21	0	0.00	3	24.73	24.80	-3	4,626	-0.06%
2021/01/19	0	0.00	1	25.50	25.50	-1	4,556	-0.02%
2021/01/13	0	0.00	2	26.00	26.15	-2	4,438	-0.05%
2021/01/12	2	26.23	0	0.00	26.05	2	4,387	0.05%
2021/01/11	3	27.37	0	0.00	27.30	3	4,264	0.07%
2021/01/08	1	28.20	7	28.69	28.25	-6	4,164	-0.14%
2021/01/07	0	0.00	1	28.70	28.75	-1	4,080	-0.02%
2021/01/06	11	29.53	12	29.00	29.10	-1	3,992	-0.03%
2021/01/05	6	29.47	6.1	29.43	29.30	-0.1	3,766	0.00%
2021/01/04	3	28.35	5	28.35	28.20	-2	3,209	-0.06%
2020/12/31	20	28.69	10	28.80	28.55	10	3,121	0.32%
2020/12/30	1	28.60	6.4	28.65	28.50	-5.4	2,972	-0.18%
2020/12/29	12	28.13	8	28.11	28.20	4	2,716	0.15%
2020/12/28	13	28.05	6	28.27	28.00	7	2,580	0.27%
2020/12/25	4	28.14	4	28.15	27.90	0	2,394	0.00%
2020/12/24	17	27.72	4.1	28.13	28.20	12.9	2,131	0.60%
2020/12/23	2	26.93	2	26.60	27.35	0	1,857	0.00%
2020/12/22	13	27.93	3	26.98	26.30	10	1,752	0.57%
2020/12/21	309	27.99	9	27.23	27.80	300	1,443	20.78%	大買/鉅額交易
2020/12/18	5	27.06	0	0.00	26.75	5	1,182	0.42%
2020/12/17	1	26.80	1	27.35	26.90	0	1,149	0.00%
2020/12/16	2	27.18	4	27.60	27.20	-2	1,116	-0.18%
2020/12/15	0	0.00	1	27.70	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	16	27.16	26.90	-16	956	-1.67%
2020/12/11	15	26.68	0	0.00	26.65	15	872	1.72%
2020/12/10	3	26.70	2	26.65	26.70	1	806	0.12%
2020/12/07	2	25.60	0	0.00	25.75	2	618	0.32%
2020/10/14	1	23.15	0	0.00	23.05	1	381	0.26%
2020/09/25	1	22.95	0	0.00	22.80	1	539	0.19%
2020/09/23	2	23.33	0	0.00	23.30	2	535	0.37%
2020/09/18	5	23.75	0	0.00	23.70	5	533	0.94%
2020/08/24	1	23.25	0	0.00	23.15	1	537	0.19%
2020/07/14	0.5	25.45	0	0.00	25.50	0.5	518	0.10%
2020/07/10	0	0.00	4	25.50	25.45	-4	483	-0.83%
2020/07/06	4	25.20	0	0.00	25.30	4	467	0.86%
2020/06/01	1	24.00	0	0.00	24.05	1	706	0.14%
2020/05/15	2	23.55	0	0.00	23.35	2	711	0.28%
2020/04/30	0.5	23.75	0	0.00	23.90	0.5	690	0.07%
2020/04/06	2	21.55	0	0.00	21.70	2	593	0.34%
2020/03/26	0	0.00	2	21.45	21.55	-2	559	-0.36%
2020/03/19	2	20.35	0	0.00	20.35	2	498	0.40%
2020/03/13	1	23.70	0	0.00	24.05	1	421	0.24%
2020/03/12	1	25.10	0	0.00	25.15	1	380	0.26%
2020/02/21	0.1	25.60	0	0.00	25.60	0.1	321	0.04%
2020/02/17	3	25.55	0	0.00	25.55	3	342	0.88%
2020/01/16	0.5	25.85	0	0.00	26.00	0.5	376	0.13%
2019/12/17	0.2	25.80	0	0.00	25.95	0.2	493	0.04%
2019/12/13	0	25.85	0	0.00	25.90	0	499	0.01%
2019/12/10	0.3	25.80	0	0.00	25.85	0.3	536	0.06%
2019/12/06	0	0.00	2	25.95	25.90	-2	544	-0.37%
2019/12/04	0	0.00	2	25.95	26.00	-2	570	-0.35%
2019/12/02	0	0.00	2	25.90	25.95	-2	667	-0.30%
2019/11/29	0	0.00	3	26.05	26.00	-3	753	-0.40%
2019/11/22	0	0.00	7	26.00	26.00	-7	810	-0.86%
2019/11/21	0	0.00	7	26.00	25.95	-7	815	-0.86%
2019/10/24	2	26.15	0	0.00	26.35	2	833	0.24%
2019/09/17	0	0.00	3	26.20	26.35	-3	1,035	-0.29%
2019/09/06	8	26.83	2	26.70	26.70	6	994	0.60%
2019/09/05	7	27.11	0	0.00	27.15	7	972	0.72%
2019/09/04	15	27.54	0	0.00	27.35	15	948	1.58%
2019/09/03	3	27.30	0	0.00	27.25	3	876	0.34%
2019/09/02	0	0.00	6	26.40	26.65	-6	792	-0.76%
2019/07/23	0	0.00	1	26.80	26.85	-1	681	-0.15%
2019/07/22	4	27.23	3	26.90	27.00	1	666	0.15%
2019/07/19	0	0.00	3	27.02	26.95	-3	632	-0.47%
2019/07/03	6	25.92	0	0.00	26.00	6	511	1.17%
2019/07/02	0	0.00	3	25.70	25.75	-3	500	-0.60%
2019/07/01	2	27.05	0	0.00	27.05	2	461	0.43%
2019/06/11	1	26.55	0	0.00	26.55	1	385	0.26%
2019/04/30	1	26.10	0	0.00	26.15	1	365	0.27%
2019/04/25	1	26.20	0	0.00	26.30	1	361	0.28%
2019/02/22	0	0.00	2	25.65	25.65	-2	235	-0.85%
2019/01/02	0	0.00	5	24.45	24.35	-5	425	-1.17%
2018/12/27	1	24.25	0	0.00	24.30	1	444	0.22%
2018/11/29	7	24.84	0	0.00	24.70	7	539	1.30%
2018/11/09	2	25.10	0	0.00	24.85	2	579	0.34%
2018/10/25	1	23.80	0	0.00	23.85	1	605	0.17%
2018/10/24	1	24.30	0	0.00	24.30	1	590	0.17%
2018/10/04	0	0.00	1	26.15	26.20	-1	562	-0.18%
2018/09/28	1	26.55	0	0.00	26.35	1	568	0.18%
2018/08/15	0	0.00	1	26.20	26.30	-1	660	-0.15%
2018/08/08	0	0.00	1	26.15	26.20	-1	663	-0.15%
2018/08/02	2	25.55	0	0.00	25.50	2	682	0.29%
2018/07/16	2	25.05	0	0.00	25.05	2	723	0.28%
2018/07/13	1	26.60	0	0.00	26.60	1	735	0.14%
2018/07/02	0	0.00	2	26.55	26.55	-2	710	-0.28%
2018/06/07	0	0.00	1	27.10	27.15	-1	808	-0.12%
2018/03/21	0	0.00	10	26.15	26.15	-10	1,211	-0.83%
2018/03/20	1	26.55	0	0.00	26.40	1	1,198	0.08%
2018/03/13	10	26.28	0	0.00	26.25	10	1,183	0.84%
2018/02/12	1	25.85	0	0.00	25.80	1	1,118	0.09%
2018/01/19	1	26.65	0	0.00	26.40	1	1,433	0.07%
2018/01/16	1	26.75	0	0.00	26.80	1	1,427	0.07%
2018/01/11	1	27.45	0	0.00	27.35	1	1,467	0.07%