泰豐 (2102)-玉山-士林券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	20.25	0	0.00	20.25	5	521	0.96%
2024/04/26	200	20.83	0	0.00	20.55	200	472	42.34%	大買/鉅額交易
2024/04/15	0	0.00	10	18.20	17.95	-10	332	-3.01%
2024/04/11	10	17.70	0	0.00	17.55	10	323	3.09%
2024/02/26	0.3	18.90	0	0.00	18.70	0.3	617	0.06%
2024/01/12	2	18.80	0	0.00	18.75	2	544	0.37%
2023/12/25	0	0.00	1	19.40	19.45	-1	502	-0.20%
2023/12/07	4	20.98	2	20.95	20.35	2	454	0.44%
2023/12/06	2	19.45	0	0.00	20.20	2	311	0.64%
2023/11/17	1	18.10	0	0.00	18.20	1	198	0.50%
2023/11/03	0.1	17.60	0	0.00	17.55	0.1	195	0.04%
2023/05/17	0	0.00	0	20.55	20.70	0	729	0.00%
2023/04/28	0	0.00	4	20.48	20.50	-4	851	-0.47%
2023/04/27	3	20.55	0	0.00	20.50	3	849	0.35%
2023/04/25	1	21.40	0	0.00	21.05	1	841	0.12%
2023/03/22	0	21.10	0	0.00	20.95	0	738	0.00%
2023/02/16	0	19.65	0	0.00	19.95	0	754	0.00%
2023/02/13	3	20.12	4	20.03	19.65	-1	722	-0.14%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2022/10/14	0	0.00	5	19.20	19.00	-5	911	-0.55%
2022/09/29	3	20.80	3	20.85	20.80	0	890	0.00%
2022/09/27	5	21.30	1	21.70	22.05	4	818	0.49%
2022/09/26	1	21.50	0	0.00	20.10	1	738	0.14%
2022/09/22	0.1	21.40	0	0.00	21.50	0.1	689	0.01%
2022/09/05	0	0.00	0	21.43	21.45	0	761	0.00%
2022/08/30	0	0.00	5	21.10	21.55	-5	830	-0.60%
2022/08/29	0	0.00	4	20.68	20.80	-4	859	-0.47%
2022/08/26	2	21.38	0	0.00	21.20	2	1,053	0.19%
2022/08/25	2	21.35	0	0.00	21.20	2	1,076	0.19%
2022/08/17	5	20.25	0	0.00	19.85	5	1,097	0.46%
2022/06/10	0	0.00	2	20.65	20.70	-2	1,622	-0.12%
2022/06/09	1	21.35	0	0.00	21.10	1	1,613	0.06%
2022/06/08	1	21.35	0	0.00	21.20	1	1,605	0.06%
2022/06/06	10	21.80	10	21.55	21.50	0	1,553	0.00%
2022/04/11	1	26.25	0	0.00	26.25	1	1,638	0.06%
2022/03/31	20	27.25	0	0.00	27.15	20	1,692	1.18%
2022/02/21	0	28.35	0	0.00	28.80	0	1,682	0.00%
2022/02/17	0	28.00	0	0.00	28.15	0	1,646	0.00%
2022/02/09	0	0.00	2	29.25	29.65	-2	1,663	-0.12%
2022/01/25	3	28.80	1	28.05	27.55	2	1,539	0.13%
2022/01/21	2	28.40	2	28.48	27.85	0	1,398	0.00%
2021/12/27	0	0.00	1	28.20	28.75	-1	1,794	-0.06%
2021/12/22	1	27.60	1	27.70	27.50	0	2,025	0.00%
2021/12/13	1	27.85	0	0.00	27.75	1	2,351	0.04%
2021/12/10	4	28.14	3	28.17	28.25	1	2,352	0.04%
2021/12/09	0	0.00	1	29.95	29.80	-1	2,326	-0.04%
2021/12/08	1	29.35	2	29.50	29.55	-1	2,279	-0.04%
2021/12/06	0	0.00	1	27.80	27.80	-1	2,199	-0.05%
2021/12/03	0	0.00	1	27.80	27.80	-1	2,228	-0.04%
2021/11/30	0	0.00	0	26.25	26.15	0	2,170	0.00%
2021/11/17	0	0.00	1	25.95	25.95	-1	2,348	-0.04%
2021/11/15	2	26.15	0	0.00	26.15	2	2,341	0.09%
2021/11/05	0	0.00	15	27.55	27.35	-15	2,257	-0.66%
2021/11/03	1	27.10	0	0.00	27.25	1	2,251	0.04%
2021/10/27	1	26.85	0	0.00	27.00	1	2,302	0.04%
2021/10/22	3	29.02	0	0.00	28.90	3	2,236	0.13%
2021/10/21	6	30.13	3	30.95	30.75	3	2,143	0.14%
2021/10/19	5	29.20	0	0.00	29.25	5	2,158	0.23%
2021/10/18	5	29.80	0	0.00	29.30	5	2,143	0.23%
2021/10/12	0	0.00	2	27.40	27.25	-2	2,025	-0.10%
2021/10/06	1	28.05	0	0.00	28.15	1	2,159	0.05%
2021/09/30	6	30.67	6	29.35	29.35	0	2,074	0.00%
2021/09/29	3	29.75	2	29.75	29.90	1	1,897	0.05%
2021/09/27	0	0.00	1	31.43	31.55	-1	1,850	-0.06%
2021/09/01	0	28.65	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	0.00	0	28.30	28.10	0	3,170	0.00%
2021/08/11	5	26.60	0	0.00	26.75	5	5,943	0.08%
2021/08/02	1	29.10	1	28.60	28.90	0	6,802	0.00%
2021/07/21	0	0.00	0	25.90	25.90	0	7,236	0.00%
2021/07/15	0	0.00	1	27.20	27.45	-1	7,771	-0.01%
2021/07/14	1	28.00	0	0.00	27.20	1	7,859	0.01%
2021/07/13	3.1	27.84	0	0.00	27.00	3.1	7,782	0.04%
2021/07/02	0	0.00	5	29.90	29.35	-5	8,652	-0.06%
2021/06/24	1	29.40	1	29.55	30.10	0	9,100	0.00%
2021/06/22	5	28.30	1	28.65	28.25	4	9,074	0.04%
2021/06/21	1	29.25	0	0.00	28.10	1	9,113	0.01%
2021/06/18	3	28.47	0	0.00	28.65	3	9,111	0.03%
2021/06/17	0.1	28.90	1	28.45	28.30	-0.9	9,103	-0.01%
2021/06/16	1	29.55	0	0.00	29.60	1	9,086	0.01%
2021/06/15	6	30.08	1	30.20	30.30	5	8,985	0.06%
2021/06/11	1	32.30	14	31.34	31.15	-13	8,891	-0.15%
2021/06/10	6	33.91	9	33.87	32.45	-3	8,840	-0.03%
2021/06/09	13	33.98	6	33.00	32.60	7	8,576	0.08%
2021/06/08	1	32.55	6.4	32.16	32.55	-5.4	8,147	-0.07%
2021/06/07	1	30.20	0	0.00	29.60	1	7,892	0.01%
2021/06/04	10	30.00	10	30.19	30.70	0	7,693	0.00%
2021/06/02	2	28.00	0	0.00	28.05	2	7,366	0.03%
2021/06/01	5	27.50	1	27.75	27.75	4	7,299	0.05%
2021/05/31	6	27.63	3	27.52	27.20	3	7,241	0.04%
2021/05/28	4	29.16	9.5	29.26	28.60	-5.5	7,104	-0.08%
2021/05/27	15	30.07	35	30.45	29.20	-20	6,950	-0.29%
2021/05/26	2	28.25	20	27.42	29.00	-18	6,587	-0.27%
2021/05/25	43	27.54	29	27.70	27.00	14	6,203	0.23%
2021/05/24	6	28.94	43	29.00	29.00	-37	5,813	-0.64%
2021/05/21	0	0.00	4	26.75	26.40	-4	5,340	-0.07%
2021/05/20	2	24.48	8	25.26	25.20	-6	5,173	-0.12%
2021/05/19	0	0.00	13	24.93	25.15	-13	5,039	-0.26%
2021/05/18	0	0.00	2	22.35	22.90	-2	4,974	-0.04%
2021/05/17	3	22.05	0	0.00	22.05	3	4,933	0.06%
2021/05/14	6	24.28	9	23.80	24.50	-3	4,870	-0.06%
2021/05/13	0	0.00	2.3	26.02	25.50	-2.3	4,759	-0.05%
2021/05/12	2	24.65	2	25.13	25.75	0	4,626	0.00%
2021/05/11	2	25.08	5	26.27	25.15	-3	4,441	-0.07%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/05	2	23.23	0	0.00	23.20	2	4,011	0.05%
2021/05/04	17	22.36	10	22.10	22.80	7	3,968	0.18%
2021/05/03	16	24.72	0	0.00	24.40	16	3,779	0.42%
2021/04/29	18	26.01	3	26.95	25.50	15	3,709	0.40%
2021/04/28	15	27.12	0	0.00	27.05	15	3,584	0.42%
2021/04/27	0	0.00	0.1	27.50	27.15	-0.1	3,552	0.00%
2021/04/26	7	27.76	3	27.65	27.25	4	3,474	0.12%
2021/04/23	0	0.00	11	26.31	26.30	-11	3,253	-0.34%
2021/04/22	10	26.05	0	0.00	25.10	10	3,152	0.32%
2021/04/21	6	25.63	0	0.00	25.55	6	3,076	0.20%
2021/04/19	0	0.00	2	24.90	25.00	-2	2,906	-0.07%
2021/04/16	16	24.45	1	24.55	24.40	15	2,854	0.53%
2021/04/15	1	25.95	0	0.00	25.40	1	2,770	0.04%
2021/04/14	0	0.00	6	24.79	25.30	-6	2,646	-0.23%
2021/04/13	9	24.59	5.2	24.80	24.20	3.8	2,542	0.15%
2021/04/12	2	24.65	16	23.80	24.80	-14	2,493	-0.56%
2021/04/09	2	22.50	0	0.00	23.25	2	2,369	0.08%
2021/04/08	7	22.66	0	0.00	22.55	7	2,222	0.31%
2021/04/07	4	22.90	1	22.70	22.90	3	2,140	0.14%
2021/04/06	0	0.00	4	21.94	22.80	-4	1,994	-0.20%
2021/03/31	3	21.60	8	21.39	21.35	-5	1,795	-0.28%
2021/03/30	0	0.00	164	20.55	20.65	-164	1,674	-9.79%	大賣/鉅額交易
2021/03/29	0	0.00	123	20.27	20.30	-123	1,626	-7.56%	大賣/鉅額交易
2021/03/26	0	0.00	152	20.04	20.00	-152	1,567	-9.70%	大賣/鉅額交易
2021/03/25	0	0.00	80	19.88	19.80	-80	1,546	-5.17%
2021/03/24	0	0.00	83	19.93	19.65	-83	1,523	-5.45%
2021/03/23	0	19.05	0	0.00	19.25	0	1,456	0.00%
2021/03/19	0	0.00	5	19.38	19.30	-5	1,406	-0.36%
2021/03/18	0	0.00	4	18.70	18.75	-4	1,342	-0.30%
2021/03/16	0	0.00	30	18.05	18.50	-30	1,319	-2.27%
2021/03/12	2	17.50	0	0.00	17.45	2	1,327	0.15%
2021/03/05	1	17.00	0	0.00	17.20	1	1,657	0.06%
2021/03/03	2	17.05	2	17.30	17.35	0	1,762	0.00%
2021/02/26	2	17.15	0	0.00	17.20	2	1,765	0.11%
2021/02/25	1	17.50	0	0.00	17.50	1	1,768	0.06%
2021/02/24	2	17.60	2	18.00	17.55	0	1,797	0.00%
2021/02/23	2	17.65	0	0.00	18.05	2	1,907	0.10%
2021/02/22	2	17.55	0	0.00	17.80	2	1,954	0.10%
2021/02/19	3	17.15	0	0.00	17.20	3	1,974	0.15%
2021/02/05	30	16.55	0	0.00	16.50	30	2,057	1.46%
2021/01/20	2	16.60	0	0.00	16.70	2	2,319	0.09%
2021/01/15	20	17.18	0	0.00	17.20	20	2,276	0.88%
2021/01/12	26	17.66	0	0.00	17.60	26	2,265	1.15%
2021/01/11	62	17.88	0	0.00	17.85	62	2,253	2.75%
2021/01/08	32	18.10	1	18.15	18.10	31	2,241	1.38%
2021/01/06	58	18.33	0	0.00	18.30	58	2,229	2.60%
2021/01/05	32	18.46	0	0.00	18.50	32	2,181	1.47%
2021/01/04	100	18.73	0	0.00	19.00	100	2,139	4.67%
2020/12/31	74	19.85	0	0.00	19.70	74	2,079	3.56%
2020/12/24	0	0.00	2	20.35	20.45	-2	2,002	-0.10%
2020/12/21	41	20.01	0	0.00	20.10	41	2,051	2.00%
2020/12/18	1	20.30	0	0.00	20.20	1	2,068	0.05%
2020/12/17	20	20.33	0	0.00	20.30	20	2,110	0.95%
2020/12/16	2	20.15	0	0.00	20.50	2	2,123	0.09%
2020/12/15	17	20.18	0	0.00	20.20	17	2,131	0.80%
2020/12/10	0	0.00	2	20.55	20.60	-2	2,165	-0.09%
2020/12/09	1	21.00	4	20.40	20.45	-3	2,158	-0.14%
2020/12/07	0	0.00	20	21.35	20.85	-20	2,164	-0.92%
2020/12/04	15	21.32	237	21.61	21.15	-222	2,211	-10.04%	大賣/鉅額交易
2020/12/03	0	0.00	86	21.20	21.10	-86	2,144	-4.01%
2020/12/02	0	0.00	90	21.15	20.90	-90	2,125	-4.23%
2020/11/30	0	0.00	10	20.10	20.05	-10	2,010	-0.50%
2020/11/25	10	19.65	0	0.00	19.60	10	1,989	0.50%
2020/11/20	0	0.00	3	19.65	19.75	-3	2,156	-0.14%
2020/11/19	3	19.45	0	0.00	18.95	3	2,243	0.13%
2020/11/18	3	19.55	3	19.65	19.25	0	2,232	0.00%
2020/11/17	80	19.58	0	0.00	19.50	80	2,304	3.47%
2020/11/16	90	20.00	0	0.00	20.05	90	2,333	3.86%
2020/11/05	0	0.00	10	21.30	20.50	-10	2,470	-0.40%
2020/11/04	1	21.25	90	21.20	21.30	-89	2,451	-3.63%
2020/10/16	1	19.75	0	0.00	19.95	1	3,398	0.03%
2020/10/06	0	0.00	15	20.40	20.10	-15	4,311	-0.35%
2020/09/30	0	0.00	7	19.74	19.85	-7	4,718	-0.15%
2020/09/28	10	20.10	10	19.55	20.05	0	5,088	0.00%
2020/09/25	102	19.07	0	0.00	18.95	102	5,266	1.94%	大買/鉅額交易
2020/09/24	165	19.71	0	0.00	19.45	165	5,323	3.10%	大買/鉅額交易
2020/09/23	113	20.30	0	0.00	20.20	113	5,340	2.12%	大買/鉅額交易
2020/09/22	1	20.60	0	0.00	20.80	1	5,391	0.02%
2020/09/21	5	21.71	0	0.00	21.70	5	5,517	0.09%
2020/09/18	1	21.75	0	0.00	21.80	1	5,808	0.02%
2020/09/17	5	22.05	0	0.00	21.90	5	5,864	0.09%
2020/09/16	0	0.00	60	22.54	22.05	-60	6,101	-0.98%
2020/09/15	0	0.00	9	22.30	22.20	-9	6,201	-0.15%
2020/09/14	10	21.40	0	0.00	21.50	10	6,277	0.16%
2020/09/11	105	21.67	0	0.00	21.30	105	6,360	1.65%	大買/鉅額交易
2020/09/10	60	21.98	0	0.00	21.95	60	6,376	0.94%
2020/09/09	5	22.12	0	0.00	22.00	5	6,468	0.08%
2020/09/08	1	22.40	1	22.35	22.20	0	6,426	0.00%
2020/08/28	0	0.00	1	22.80	22.85	-1	6,691	-0.01%
2020/08/27	2	23.25	0	0.00	23.25	2	6,694	0.03%
2020/08/26	0	0.00	2	24.35	23.75	-2	6,770	-0.03%
2020/08/25	0	0.00	18	23.71	23.80	-18	6,775	-0.27%
2020/08/21	0	0.00	5	22.00	22.65	-5	6,562	-0.08%
2020/08/20	0	0.00	2.2	21.03	21.40	-2.2	6,455	-0.03%
2020/08/19	6	21.44	0	0.00	21.05	6	6,351	0.09%
2020/08/17	0	0.00	11	22.29	22.00	-11	6,300	-0.17%
2020/08/14	15	21.65	0	0.00	21.65	15	6,256	0.24%
2020/08/13	0	0.00	0.7	21.45	21.55	-0.7	6,285	-0.01%
2020/08/11	0	0.00	3	21.50	21.30	-3	6,322	-0.05%
2020/08/07	3	21.05	0	0.00	20.40	3	6,313	0.05%
2020/08/06	0	0.00	2	21.30	21.00	-2	6,282	-0.03%
2020/08/05	5	21.40	0	0.00	21.40	5	6,277	0.08%
2020/08/04	0	0.00	2	21.43	21.55	-2	6,398	-0.03%
2020/08/03	5	21.90	0	0.00	21.60	5	6,414	0.08%
2020/07/29	0	0.00	4	22.50	22.35	-4	6,562	-0.06%
2020/07/28	4	22.38	0	0.00	22.60	4	6,717	0.06%
2020/07/24	7	22.40	7	22.25	22.25	0	6,722	0.00%
2020/07/23	15	22.17	21	21.97	22.20	-6	6,802	-0.09%
2020/07/22	5	21.40	2	21.25	21.35	3	6,708	0.04%
2020/07/21	10	21.50	10	21.39	21.40	0	6,819	0.00%
2020/07/15	1	20.65	4	20.90	20.85	-3	7,043	-0.04%
2020/07/14	1	21.30	4	21.50	21.30	-3	7,133	-0.04%
2020/07/13	4	20.70	2	20.60	21.00	2	7,124	0.03%
2020/07/10	1	20.00	3	20.02	20.00	-2	7,442	-0.03%
2020/07/09	6	21.11	2	20.90	20.75	4	7,579	0.05%
2020/07/08	0	0.00	7	20.61	20.90	-7	7,453	-0.09%
2020/07/06	5	19.20	8	18.79	19.15	-3	7,413	-0.04%
2020/07/02	5	18.20	0	0.00	18.30	5	7,156	0.07%
2020/07/01	0	0.00	3	18.43	18.35	-3	7,156	-0.04%
2020/06/30	2	19.00	2	18.60	18.80	0	7,079	0.00%
2020/06/29	3	18.50	1	18.45	18.60	2	6,909	0.03%
2020/06/23	0	0.00	5	18.00	17.15	-5	6,654	-0.08%
2020/06/22	5	17.20	0	0.00	17.30	5	6,456	0.08%
2020/06/19	0	0.00	2	17.45	17.00	-2	6,411	-0.03%
2020/06/16	0	0.00	6	17.20	17.25	-6	6,684	-0.09%
2020/06/15	0	0.00	5	16.60	16.60	-5	6,705	-0.07%
2020/06/12	5	16.15	0	0.00	16.25	5	6,707	0.07%
2020/06/11	5	16.70	0	0.00	16.30	5	6,710	0.07%
2020/06/10	4	17.43	9	17.24	17.35	-5	6,646	-0.08%
2020/06/08	9	16.87	6	17.05	16.80	3	6,496	0.05%
2020/06/04	3	16.85	0	0.00	16.75	3	6,418	0.05%
2020/06/01	0	0.00	8	16.58	17.40	-8	6,272	-0.13%
2020/05/29	4	15.95	0	0.00	15.85	4	6,228	0.06%
2020/05/27	4	15.70	0	0.00	15.70	4	6,200	0.06%
2020/05/18	0	0.00	5	15.55	15.40	-5	6,105	-0.08%
2020/05/14	3	15.75	1	15.85	15.50	2	6,025	0.03%
2020/05/13	1	16.45	0	0.00	16.45	1	5,935	0.02%
2020/05/12	0	0.00	2	16.60	16.45	-2	5,944	-0.03%
2020/05/11	2	16.35	0	0.00	16.25	2	5,907	0.03%
2020/05/07	6	17.56	1	17.50	17.35	5	5,703	0.09%
2020/05/06	0	0.00	5	17.65	17.40	-5	5,668	-0.09%
2020/05/05	1	17.75	22	17.63	18.15	-21	5,565	-0.38%
2020/05/04	29	16.94	6	16.76	17.00	23	5,416	0.42%
2020/04/30	5	16.50	4	16.56	16.45	1	5,214	0.02%
2020/04/29	1	16.50	5	16.97	16.75	-4	5,160	-0.08%
2020/04/28	5	16.50	2	17.00	16.45	3	5,059	0.06%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/23	0	0.00	6	16.13	16.30	-6	4,647	-0.13%
2020/04/22	6	15.57	0	0.00	15.40	6	4,402	0.14%
2020/04/21	2	15.00	5	14.85	15.15	-3	4,274	-0.07%
2020/04/20	0.3	15.25	1	15.50	15.35	-0.7	4,172	-0.02%
2020/04/17	8	14.66	2	14.85	14.50	6	3,953	0.15%
2020/04/16	2	15.80	5	15.89	15.15	-3	3,783	-0.08%
2020/04/15	4	15.58	9.5	15.82	16.00	-5.5	3,612	-0.15%
2020/04/14	4	15.00	4	14.75	14.80	0	3,117	0.00%
2020/04/13	3	14.32	6	14.38	14.20	-3	2,852	-0.11%
2020/04/09	3	13.30	0	0.00	13.30	3	2,526	0.12%
2020/03/31	0	0.00	1.5	12.28	12.25	-1.5	2,432	-0.06%
2020/03/09	1	11.55	0	0.00	11.30	1	1,585	0.06%
2019/11/04	0	0.00	1	13.90	13.95	-1	2,657	-0.04%
2019/10/23	1	13.95	0	0.00	14.05	1	2,073	0.05%
2019/10/22	4	14.38	0	0.00	14.20	4	2,031	0.20%
2019/10/17	0	0.00	4	13.50	13.30	-4	1,312	-0.30%
2019/10/14	4	12.80	1	12.70	12.80	3	1,008	0.30%
2019/09/09	1	11.65	0	0.00	11.70	1	1,165	0.09%
2019/09/03	2	11.50	0	0.00	11.55	2	1,271	0.16%
2019/08/22	0	0.00	0	11.30	11.30	0	1,674	0.00%
2019/07/24	0	0.00	1	12.65	12.65	-1	3,414	-0.03%
2019/07/04	0	0.00	20	12.05	12.10	-20	3,084	-0.65%
2019/07/03	0	0.00	20	12.00	12.00	-20	3,076	-0.65%
2019/07/02	2	12.00	0	0.00	11.95	2	3,070	0.07%
2019/06/11	20	12.75	0	0.00	12.45	20	2,793	0.72%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/05/29	0	0.00	11	13.50	13.10	-11	2,397	-0.46%
2019/05/28	20	13.20	0	0.00	13.20	20	2,284	0.88%
2019/05/27	0	0.00	10	13.20	13.20	-10	2,186	-0.46%
2019/05/22	0	0.00	30	12.85	12.85	-30	1,972	-1.52%
2019/05/21	20	13.00	0	0.00	13.05	20	1,918	1.04%
2019/05/17	1	13.00	0	0.00	13.05	1	1,732	0.06%
2019/05/16	30	13.48	0	0.00	13.20	30	1,624	1.85%
2019/05/15	1	13.15	0	0.00	13.20	1	1,413	0.07%
2019/05/09	2	12.53	3	12.80	12.10	-1	751	-0.13%
2019/05/08	0	0.00	1	11.45	11.65	-1	410	-0.24%
2019/04/23	2	10.90	0	0.00	10.95	2	349	0.57%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/22	0.1	11.30	0	0.00	11.30	0.1	381	0.03%
2019/02/27	0	0.00	1	11.30	11.20	-1	453	-0.22%
2019/01/18	0	10.90	0	0.00	10.90	0	515	0.00%
2019/01/15	2	10.85	0	0.00	10.85	2	517	0.39%
2018/12/18	3	11.13	0	0.00	11.15	3	643	0.47%
2018/12/06	3	11.45	0	0.00	11.25	3	633	0.47%
2018/10/26	1	11.60	0	0.00	11.05	1	571	0.17%
2018/09/28	0	0.00	2	13.05	13.05	-2	396	-0.50%
2018/09/20	2	12.50	0	0.00	12.55	2	328	0.61%
2018/05/29	0.1	12.40	0	0.00	12.45	0.1	545	0.02%
2018/05/28	0	0.00	1	12.45	12.45	-1	537	-0.19%
2018/05/02	1	12.90	0	0.00	12.90	1	562	0.18%
2018/04/26	0	0.00	1	12.95	12.90	-1	568	-0.18%
2018/04/24	1	13.15	1	13.20	13.10	0	553	0.00%
2018/03/31	1	12.80	0	0.00	12.75	1	558	0.18%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/02/08	1	12.75	0	0.00	12.60	1	559	0.18%
2018/01/11	0	0.00	9	13.80	13.80	-9	593	-1.52%
2018/01/10	0.3	13.80	0	0.00	13.80	0.3	590	0.05%