榮運 (2607)-玉山-士林券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.70	2	32.75	32.65	-1	3,953	-0.03%
2024/05/21	2	32.63	5	32.65	32.65	-3	3,949	-0.08%
2024/05/20	0	0.00	1	33.55	33.20	-1	3,924	-0.03%
2024/05/13	2	34.25	2	36.15	33.95	0	3,681	0.00%
2024/05/10	6	34.37	100	34.71	34.15	-94	3,412	-2.75%
2024/05/03	98	34.41	3	34.15	34.25	95	3,140	3.02%
2024/04/29	7	34.03	11	34.39	34.45	-4	3,018	-0.13%
2024/04/25	1	31.90	0.1	32.00	31.85	0.9	2,759	0.03%
2024/04/22	0	0.00	6	31.47	31.20	-6	2,701	-0.22%
2024/04/19	5	30.80	0	0.00	30.70	5	2,662	0.19%
2024/04/18	0	0.00	1	30.80	30.70	-1	2,694	-0.04%
2024/04/17	1	30.45	0	0.00	30.65	1	2,734	0.04%
2024/04/16	1	30.10	0.1	30.20	30.00	0.9	2,795	0.03%
2024/04/15	3	30.02	6	29.95	29.95	-3	2,933	-0.10%
2024/04/11	2	31.70	1.1	32.10	30.75	0.9	3,703	0.02%
2024/04/09	6	31.55	0	0.00	31.55	6	3,999	0.15%
2024/04/03	0	31.45	0	0.00	31.45	0	4,110	0.00%
2024/03/28	0.1	31.48	0	0.00	31.25	0.1	4,365	0.00%
2024/03/26	1	31.30	0	0.00	31.00	1	4,651	0.02%
2024/03/22	0	0.00	1	31.30	31.45	-1	5,120	-0.02%
2024/03/21	2	31.55	0	0.00	31.50	2	5,473	0.04%
2024/03/20	1	31.40	0	0.00	31.30	1	5,582	0.02%
2024/03/19	1	31.45	0	0.00	31.50	1	5,658	0.02%
2024/03/13	0.2	33.40	34	33.41	32.50	-33.8	5,642	-0.60%
2024/03/12	0	0.00	1	34.80	34.80	-1	5,505	-0.02%
2024/03/11	0	0.00	1	34.15	34.30	-1	5,524	-0.02%
2024/03/08	1	34.15	0	0.00	33.70	1	5,737	0.02%
2024/03/07	43	33.87	10	33.71	33.60	33	5,806	0.57%
2024/03/06	0	0.00	1	33.35	33.30	-1	5,791	-0.02%
2024/03/05	1	33.35	1	33.40	33.60	0	5,862	0.00%
2024/03/04	0	0.00	1	33.10	33.20	-1	5,846	-0.02%
2024/02/29	1	32.85	1	33.50	33.40	0	5,870	0.00%
2024/02/26	1	32.80	0	0.00	32.90	1	5,864	0.02%
2024/02/20	0	0.00	0	33.00	33.10	0	6,015	0.00%
2024/02/16	0	0.00	0	32.45	32.25	0	6,433	0.00%
2024/02/15	0	0.00	10.1	32.05	32.00	-10.1	6,496	-0.16%
2024/02/02	1	32.70	0	0.00	32.65	1	6,738	0.01%
2024/02/01	0	0.00	0.1	33.90	33.60	-0.1	6,793	0.00%
2024/01/26	0	0.00	1	33.80	33.95	-1	6,825	-0.01%
2024/01/15	0	0.00	1	33.60	33.20	-1	6,813	-0.01%
2024/01/12	2	33.80	2	33.65	33.40	0	6,831	0.00%
2024/01/11	1	33.35	1	32.95	33.35	0	6,813	0.00%
2024/01/10	2	33.20	0	0.00	32.70	2	6,854	0.03%
2024/01/09	1	33.20	0	0.00	33.65	1	6,822	0.01%
2024/01/08	2	34.35	1	34.55	34.60	1	6,759	0.01%
2024/01/05	7.2	35.00	5	34.75	35.80	2.2	6,785	0.03%
2024/01/04	12	34.34	17.6	34.57	35.50	-5.6	6,080	-0.09%
2024/01/02	2.1	32.99	4.1	32.56	31.85	-2	5,618	-0.03%
2023/12/28	0.2	31.85	0	0.00	31.80	0.2	5,488	0.00%
2023/12/27	0.1	32.40	0	0.00	32.35	0.1	5,440	0.00%
2023/12/25	2.2	33.65	6	33.88	32.20	-3.8	5,382	-0.07%
2023/12/22	0.1	34.90	5	35.00	34.60	-4.9	5,252	-0.09%
2023/12/21	9	34.88	4	34.88	35.00	5	5,139	0.10%
2023/12/19	15	35.25	19	35.16	34.90	-4	4,821	-0.08%
2023/12/18	15	34.71	19	34.93	35.00	-4	4,503	-0.09%
2023/12/15	0	0.00	1	33.20	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	4	32.04	32.40	-4	4,044	-0.10%
2023/12/13	1	31.50	0.1	31.70	31.45	0.9	3,966	0.02%
2023/12/11	0.1	31.20	0	0.00	31.30	0.1	3,998	0.00%
2023/12/07	0	0.00	2	31.53	31.05	-2	3,944	-0.05%
2023/12/05	9.1	31.49	0.1	31.45	31.55	9	3,849	0.23%
2023/12/04	0.1	30.90	1	30.85	30.85	-0.9	3,592	-0.03%
2023/12/01	0	0.00	1	29.70	29.70	-1	3,471	-0.03%
2023/11/30	1	29.30	0	0.00	29.30	1	3,436	0.03%
2023/11/28	1	29.95	5.1	29.90	29.85	-4.1	3,348	-0.12%
2023/11/27	0	0.00	1	29.35	29.40	-1	3,349	-0.03%
2023/11/24	0.1	29.50	0	0.00	29.40	0.1	3,319	0.00%
2023/11/20	1	29.50	0	0.00	29.30	1	3,249	0.03%
2023/11/17	5	29.30	1.1	29.26	29.50	4	3,211	0.12%
2023/11/16	1.1	28.76	0	0.00	28.80	1.1	3,099	0.03%
2023/11/15	1	32.05	0	0.00	31.35	1	2,857	0.03%
2023/11/14	1	33.30	0	0.00	33.50	1	2,801	0.04%
2023/11/13	1	34.15	3	33.43	33.30	-2	2,734	-0.07%
2023/11/09	0	0.00	6	31.10	32.00	-6	2,463	-0.24%
2023/11/06	0	30.60	0	0.00	30.80	0	2,358	0.00%
2023/11/01	1	30.05	1	30.20	30.20	0	2,389	0.00%
2023/10/31	1	30.05	0	0.00	29.85	1	2,379	0.04%
2023/10/25	6	31.15	1	31.00	30.90	5	2,337	0.21%
2023/10/23	5	31.05	0	0.00	30.90	5	2,334	0.21%
2023/10/20	1	30.70	0	0.00	30.75	1	2,364	0.04%
2023/10/17	1	30.60	0	0.00	30.45	1	2,201	0.05%
2023/10/16	1	30.75	16	30.34	30.40	-15	2,175	-0.69%
2023/10/13	0	0.00	1	30.40	30.50	-1	2,097	-0.05%
2023/10/11	0	0.00	6	28.50	28.85	-6	1,837	-0.33%
2023/10/06	0	0.00	1	27.95	28.00	-1	1,805	-0.06%
2023/10/04	1	27.65	0	0.00	27.60	1	1,893	0.05%
2023/09/21	1	28.50	0	0.00	28.50	1	2,136	0.05%
2023/09/18	6	28.52	6	28.78	28.50	0	2,140	0.00%
2023/09/15	5	29.07	2	28.83	28.90	3	2,181	0.14%
2023/09/13	0	0.00	2	28.10	28.10	-2	2,154	-0.09%
2023/09/08	0	0.00	3	28.70	28.40	-3	2,264	-0.13%
2023/08/18	1	28.40	1	28.90	28.60	0	2,315	0.00%
2023/08/17	0	0.00	3	27.55	27.55	-3	2,181	-0.14%
2023/08/10	0	0.00	15	28.60	28.45	-15	2,168	-0.69%
2023/08/01	0	0.00	1	28.25	28.40	-1	2,093	-0.05%
2023/07/31	1	28.50	3	28.65	28.35	-2	2,091	-0.10%
2023/07/26	0	0.00	5	27.75	27.60	-5	1,976	-0.25%
2023/07/20	5	26.75	0	0.00	27.20	5	1,939	0.26%
2023/07/19	1	26.65	0	0.00	26.55	1	1,923	0.05%
2023/07/13	0	0.00	1	27.30	26.90	-1	1,907	-0.05%
2023/07/12	3	28.45	0	0.00	28.20	3	1,920	0.16%
2023/07/10	1	28.65	0	0.00	28.60	1	1,879	0.05%
2023/07/07	1	28.80	1	28.60	28.85	0	1,878	0.00%
2023/07/06	0	0.00	2	29.10	29.00	-2	1,867	-0.11%
2023/07/04	2	29.65	0	0.00	29.40	2	1,853	0.11%
2023/07/03	0	0.00	1	29.40	29.35	-1	1,776	-0.06%
2023/06/28	0	0.00	6	28.52	28.50	-6	1,673	-0.36%
2023/06/15	2	28.45	0	0.00	28.40	2	1,577	0.13%
2023/06/08	0	0.00	1	28.20	28.15	-1	1,761	-0.06%
2023/06/07	0	0.00	3	28.15	28.15	-3	1,892	-0.16%
2023/06/06	0	0.00	1	27.95	27.95	-1	1,901	-0.05%
2023/06/02	0	0.00	8	27.79	27.75	-8	1,944	-0.41%
2023/06/01	0	0.00	1	27.55	27.60	-1	2,000	-0.05%
2023/05/30	0	0.00	4	27.40	27.35	-4	2,164	-0.18%
2023/05/29	0	0.00	1	27.60	27.35	-1	2,210	-0.05%
2023/05/19	0	0.00	8	27.35	27.30	-8	2,462	-0.32%
2023/05/17	0	0.00	1	27.45	27.40	-1	2,538	-0.04%
2023/05/12	0	0.00	1	26.60	26.60	-1	2,656	-0.04%
2023/05/11	1	26.30	0	0.00	26.30	1	2,919	0.03%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/04	3	26.90	3	26.90	26.90	0	3,005	0.00%
2023/04/28	1	27.00	0	0.00	27.05	1	3,111	0.03%
2023/04/27	1	26.80	1	26.90	26.80	0	3,117	0.00%
2023/04/26	1	26.65	0	0.00	26.65	1	3,135	0.03%
2023/04/24	1	27.35	0	0.00	27.30	1	3,159	0.03%
2023/04/21	1	27.55	0	0.00	27.35	1	3,216	0.03%
2023/04/20	0	0.00	1	27.80	27.70	-1	3,200	-0.03%
2023/04/13	1	28.15	0	0.00	28.25	1	3,151	0.03%
2023/04/12	1	28.00	0	0.00	27.95	1	3,165	0.03%
2023/04/07	0	0.00	1	27.85	28.00	-1	3,243	-0.03%
2023/04/06	0	0.00	0.1	27.85	27.70	-0.1	3,258	0.00%
2023/03/31	0	0.00	2	27.65	27.70	-2	3,329	-0.06%
2023/03/30	0.1	27.65	0	0.00	27.75	0.1	3,547	0.00%
2023/03/22	0	27.90	0	0.00	27.90	0	3,844	0.00%
2023/03/15	2	28.05	2	28.55	27.75	0	3,873	0.00%
2023/03/13	6	27.73	0	0.00	27.75	6	3,758	0.16%
2023/03/10	9	28.58	8	28.32	28.25	1	3,726	0.03%
2023/03/08	6	28.31	1	28.45	28.30	5	3,663	0.14%
2023/03/07	0	0.00	7	28.60	28.60	-7	3,682	-0.19%
2023/03/06	4	28.43	5	28.34	28.40	-1	3,693	-0.03%
2023/03/03	0	0.00	5.1	28.45	28.55	-5.1	3,725	-0.14%
2023/03/02	0	0.00	1	28.10	28.10	-1	3,645	-0.03%
2023/03/01	1	27.65	1	27.85	27.65	0	3,637	0.00%
2023/02/24	3.1	28.07	0	0.00	28.00	3.1	3,621	0.09%
2023/02/23	18	27.99	10	27.99	27.95	8	3,587	0.22%
2023/02/22	0	0.00	2	27.55	27.55	-2	3,544	-0.06%
2023/02/21	11	27.65	0	0.00	27.65	11	3,547	0.31%
2023/02/16	2	27.75	2	27.88	27.75	0	3,623	0.00%
2023/02/15	0	0.00	22	27.10	27.30	-22	3,615	-0.61%
2023/02/14	1	27.30	0	0.00	27.30	1	3,625	0.03%
2023/02/13	2	27.15	0	0.00	27.20	2	3,643	0.05%
2023/02/10	24	27.71	22	27.70	27.70	2	3,682	0.05%
2023/02/09	12	28.08	18	28.24	28.30	-6	3,694	-0.16%
2023/02/07	1	26.80	0	0.00	26.85	1	3,531	0.03%
2023/02/06	3	26.88	0	0.00	26.90	3	3,560	0.08%
2023/02/03	1	27.20	0	0.00	27.20	1	3,588	0.03%
2023/02/01	0	0.00	1	27.15	26.95	-1	3,551	-0.03%
2023/01/31	14	26.90	4	27.00	26.90	10	3,535	0.28%
2023/01/17	1	26.65	0	0.00	26.55	1	3,515	0.03%
2023/01/13	4	26.58	0	0.00	26.50	4	3,562	0.11%
2023/01/12	1	26.95	0	0.00	26.90	1	3,612	0.03%
2023/01/11	0	0.00	1	27.95	27.30	-1	3,640	-0.03%
2023/01/03	1	27.70	0	0.00	27.65	1	4,285	0.02%
2022/12/29	6	27.95	6	28.10	28.05	0	4,441	0.00%
2022/12/28	33	28.54	39	28.56	28.50	-6	4,573	-0.13%
2022/12/23	4	28.70	1	28.95	29.10	3	4,859	0.06%
2022/12/22	31	29.09	2	29.43	28.70	29	5,017	0.58%
2022/12/21	5	28.20	5	28.35	28.30	0	4,945	0.00%
2022/12/20	1	29.00	1	28.60	27.85	0	5,042	0.00%
2022/12/19	0	0.00	9	28.22	28.20	-9	5,149	-0.17%
2022/12/16	24	28.88	16	28.66	28.45	8	5,384	0.15%
2022/12/15	2	27.83	0	0.00	28.20	2	5,386	0.04%
2022/12/13	1	27.90	0	0.00	27.65	1	5,880	0.02%
2022/12/12	2	27.80	0	0.00	27.55	2	6,234	0.03%
2022/12/06	0	0.00	5	28.70	28.00	-5	7,616	-0.07%
2022/11/28	2	27.75	0	0.00	27.80	2	7,655	0.03%
2022/11/25	5	28.30	2.1	28.27	28.15	2.9	7,665	0.04%
2022/11/24	0	0.00	26	27.60	27.80	-26	7,653	-0.34%
2022/11/23	1	27.65	0.1	27.70	27.75	0.9	7,630	0.01%
2022/11/22	0.1	27.50	5	27.50	27.35	-4.9	7,635	-0.06%
2022/11/17	5	27.85	5	27.70	27.70	0	7,677	0.00%
2022/11/16	0	0.00	1	27.90	27.55	-1	7,710	-0.01%
2022/11/11	10	27.95	10	27.50	27.40	0	7,743	0.00%
2022/11/10	0	0.00	15	27.44	27.40	-15	7,744	-0.19%
2022/11/09	0.1	27.70	0	0.00	27.60	0.1	7,760	0.00%
2022/11/08	1	27.90	5	27.78	27.60	-4	7,783	-0.05%
2022/11/07	1	27.40	0	0.00	27.20	1	7,771	0.01%
2022/11/04	0	0.00	12	27.26	27.25	-12	7,829	-0.15%
2022/11/02	4	26.94	10	26.75	26.45	-6	7,829	-0.08%
2022/11/01	0	0.00	5	26.50	26.50	-5	7,847	-0.06%
2022/10/28	5	25.85	0	0.00	25.85	5	8,163	0.06%
2022/10/27	14	26.25	0	0.00	26.45	14	8,217	0.17%
2022/10/26	5	25.60	0	0.00	25.75	5	8,279	0.06%
2022/10/24	0	0.00	15	26.67	26.30	-15	8,432	-0.18%
2022/10/20	10	25.85	0	0.00	26.85	10	8,375	0.12%
2022/10/18	0	0.00	5	26.85	26.90	-5	8,261	-0.06%
2022/10/17	5	25.91	0	0.00	26.65	5	8,237	0.06%
2022/10/13	0	27.40	0	0.00	26.80	0	8,196	0.00%
2022/10/12	8	28.94	0	0.00	28.75	8	8,070	0.10%
2022/10/11	6	30.74	6	30.26	29.70	0	7,997	0.00%
2022/10/06	0	0.00	0	31.95	32.30	0	7,619	0.00%
2022/10/05	19	32.99	9	32.59	32.10	10	7,592	0.13%
2022/10/04	2	32.40	2	32.58	32.80	0	7,481	0.00%
2022/10/03	5	32.00	5	31.25	31.10	0	7,382	0.00%
2022/09/30	0	0.00	38	31.00	31.55	-38	7,363	-0.52%
2022/09/29	2	32.08	4	32.28	31.70	-2	7,286	-0.03%
2022/09/28	0	0.00	4	31.45	30.75	-4	7,082	-0.06%
2022/09/26	18	31.63	0	0.00	31.20	18	6,930	0.26%
2022/09/23	28	33.85	30	33.91	33.35	-2	6,839	-0.03%
2022/09/22	2	32.95	0	0.00	33.20	2	6,621	0.03%
2022/09/21	24	33.79	10.1	34.57	33.35	13.9	6,541	0.21%
2022/09/20	1	34.35	1.4	34.08	33.65	-0.4	6,291	-0.01%
2022/09/19	10	33.69	7	33.56	34.00	3	6,189	0.05%
2022/09/16	27	34.35	25.1	34.59	35.15	1.9	5,886	0.03%
2022/09/15	9	32.14	10	32.58	33.20	-1	5,256	-0.02%
2022/09/13	1	29.60	0.1	30.05	30.20	0.9	4,889	0.02%
2022/09/12	3	29.85	0	0.00	29.85	3	4,945	0.06%
2022/08/31	0	0.00	2	29.70	29.85	-2	4,961	-0.04%
2022/08/30	0	0.00	3	30.55	30.50	-3	4,908	-0.06%
2022/08/26	4	31.46	3	31.47	31.40	1	4,913	0.02%
2022/08/23	2	30.80	0	0.00	30.60	2	5,025	0.04%
2022/08/22	0	0.00	0.1	31.35	31.35	-0.1	5,022	0.00%
2022/08/19	9	31.40	5	31.28	31.25	4	5,026	0.08%
2022/08/18	0.1	30.83	0	0.00	30.85	0.1	5,050	0.00%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/15	1	30.00	1	30.15	30.25	0	5,406	0.00%
2022/08/12	0	0.00	50	30.15	30.20	-50	5,422	-0.92%
2022/08/11	11	30.35	11	31.19	30.20	0	5,498	0.00%
2022/08/10	0	0.00	9	29.71	29.85	-9	5,422	-0.17%
2022/08/08	0	0.00	1	29.90	30.15	-1	5,500	-0.02%
2022/08/05	16	30.75	5	30.49	30.40	11	5,526	0.20%
2022/08/02	0	0.00	1	29.95	29.65	-1	5,715	-0.02%
2022/08/01	4	30.85	2	30.43	30.75	2	6,122	0.03%
2022/07/21	1	29.15	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	6	29.80	29.55	-6	9,272	-0.06%
2022/07/13	5	28.90	0	0.00	28.65	5	13,206	0.04%
2022/07/08	1	29.15	3	29.07	29.40	-2	13,647	-0.01%
2022/07/01	1	28.85	6	28.47	27.00	-5	14,352	-0.03%
2022/06/29	1	29.80	0	0.00	29.65	1	14,732	0.01%
2022/06/28	3	30.20	0	0.00	30.15	3	14,780	0.02%
2022/06/27	6	30.81	5	30.81	30.60	1	14,820	0.01%
2022/06/24	4	30.00	4	29.30	29.15	0	14,872	0.00%
2022/06/23	0	0.00	1	28.30	28.70	-1	15,030	-0.01%
2022/06/22	1	29.35	1	29.20	28.90	0	15,064	0.00%
2022/06/21	0	0.00	2	29.85	30.50	-2	15,116	-0.01%
2022/06/20	0	0.00	3	29.75	29.50	-3	15,280	-0.02%
2022/06/17	1	31.25	0	0.00	31.15	1	15,278	0.01%
2022/06/14	2	33.20	2	33.35	33.50	0	16,291	0.00%
2022/06/10	1	34.85	0	0.00	34.85	1	17,749	0.01%
2022/06/08	20	36.03	0	0.00	36.00	20	19,675	0.10%
2022/06/07	10	35.90	0	0.00	36.00	10	22,680	0.04%
2022/06/06	11	36.10	0	0.00	35.85	11	24,788	0.04%
2022/06/02	0	0.00	2	36.30	36.15	-2	26,957	-0.01%
2022/06/01	12	36.28	1	36.60	36.25	11	28,403	0.04%
2022/05/30	0	0.00	33	35.76	35.60	-33	30,013	-0.11%
2022/05/26	13	35.52	2	35.28	35.45	11	32,280	0.03%
2022/05/25	3	35.07	1	35.60	35.30	2	33,909	0.01%
2022/05/24	2	35.18	2	35.43	34.90	0	38,276	0.00%
2022/05/23	7	34.92	7	35.19	35.00	0	40,270	0.00%
2022/05/20	2	33.60	2	33.95	33.40	0	41,455	0.00%
2022/05/19	0	0.00	2	33.15	33.40	-2	42,155	0.00%
2022/05/18	20	34.55	0	0.00	34.55	20	42,498	0.05%
2022/05/17	1	34.70	1	35.00	34.35	0	42,509	0.00%
2022/05/16	1	34.50	2	34.65	34.80	-1	42,495	0.00%
2022/05/13	0	35.20	5	35.07	35.15	-5	42,473	-0.01%
2022/05/12	12	35.10	31	34.82	34.45	-19	42,463	-0.04%
2022/05/11	3	35.93	0	0.00	35.80	3	42,350	0.01%
2022/05/10	7	36.24	4	35.99	36.60	3	42,400	0.01%
2022/05/09	14	36.64	3	36.55	36.05	11	42,499	0.03%
2022/05/06	26	38.43	54	38.63	38.20	-28	42,373	-0.07%
2022/05/05	30	38.17	41	38.51	38.95	-11	41,920	-0.03%
2022/05/04	24	38.10	76	38.36	37.60	-52	41,253	-0.13%
2022/05/03	41	36.11	40	35.90	35.80	1	40,425	0.00%
2022/04/29	7	36.50	9	36.65	36.10	-2	40,391	0.00%
2022/04/28	17	35.72	14	35.88	35.30	3	40,219	0.01%
2022/04/27	15	35.13	13.4	35.18	35.45	1.6	40,070	0.00%
2022/04/26	16	37.49	25	36.87	36.20	-9	39,802	-0.02%
2022/04/25	25.4	38.25	31	37.96	37.45	-5.6	39,224	-0.01%
2022/04/22	82	40.44	51.3	40.11	41.50	30.7	38,164	0.08%
2022/04/21	0	0.00	24	38.41	37.75	-24	36,433	-0.07%
2022/04/20	11	37.69	11	38.26	37.00	0	36,367	0.00%
2022/04/19	2	37.08	1	36.85	36.75	1	36,369	0.00%
2022/04/18	4	36.30	2	36.23	36.00	2	36,633	0.01%
2022/04/15	10.1	37.50	23	37.81	37.30	-12.9	36,568	-0.04%
2022/04/14	9	38.08	5	37.82	37.20	4	36,441	0.01%
2022/04/13	8	37.85	7	37.61	37.50	1	36,214	0.00%
2022/04/11	0	0.00	1	37.25	36.60	-1	35,984	0.00%
2022/04/08	0	0.00	2	37.65	37.60	-2	35,859	-0.01%
2022/04/06	2	37.03	0	0.00	37.05	2	35,341	0.01%
2022/04/01	24	37.85	3	37.40	37.60	21	35,270	0.06%
2022/03/30	5	36.85	0	0.00	36.85	5	34,978	0.01%
2022/03/29	32	36.91	2	36.95	36.90	30	34,879	0.09%
2022/03/28	4	36.88	3	36.18	36.95	1	34,719	0.00%
2022/03/25	16	36.13	15	35.73	35.85	1	34,509	0.00%
2022/03/24	10	36.50	0	0.00	36.60	10	34,322	0.03%
2022/03/23	32.1	37.54	3	37.52	37.30	29.1	34,195	0.09%
2022/03/22	21	36.93	1	36.90	37.00	20	33,970	0.06%
2022/03/21	14	37.11	11	36.78	37.25	3	33,854	0.01%
2022/03/18	2	36.80	24	36.55	37.05	-22	33,681	-0.07%
2022/03/17	12	36.82	21	36.86	37.70	-9	33,453	-0.03%
2022/03/16	10	37.54	28	36.61	36.30	-18	32,794	-0.05%
2022/03/15	34	38.25	66.5	37.89	37.50	-32.5	31,999	-0.10%
2022/03/14	66.5	40.06	50	39.77	39.30	16.5	31,454	0.05%
2022/03/11	53	40.32	68	40.20	39.60	-15	30,756	-0.05%
2022/03/10	154	42.81	120	42.57	41.75	34	29,780	0.11%	大買/大賣/
2022/03/09	78	39.46	73	39.88	40.80	5	27,132	0.02%
2022/03/08	83	39.48	74	39.39	37.10	9	25,199	0.04%
2022/03/07	57	38.37	59	38.57	39.00	-2	23,020	-0.01%
2022/03/04	30	38.92	20	38.38	37.35	10	21,647	0.05%
2022/03/03	50	39.12	44	39.18	38.90	6	20,978	0.03%
2022/03/02	23	39.07	48	38.61	38.65	-25	20,010	-0.12%
2022/03/01	28	36.55	9	37.02	36.95	19	18,566	0.10%
2022/02/25	69	38.69	71	38.44	37.55	-2	17,718	-0.01%
2022/02/24	137	38.61	146	38.80	36.95	-9	16,051	-0.06%	大買/大賣/
2022/02/23	40	37.03	20	37.24	37.80	20	11,725	0.17%
2022/02/22	25	35.35	41.5	34.98	34.40	-16.5	9,690	-0.17%
2022/02/21	1	35.55	0.3	36.65	36.65	0.7	8,270	0.01%
2022/02/18	4	31.50	30	33.20	33.35	-26	7,592	-0.34%
2022/02/16	20	30.05	5	30.50	30.05	15	7,369	0.20%
2022/02/15	16	30.21	1	30.55	29.75	15	7,401	0.20%
2022/02/14	1	30.65	0	0.00	30.55	1	7,542	0.01%
2022/02/11	14	31.23	0	0.00	31.00	14	7,505	0.19%
2022/02/10	7	31.88	16	31.70	31.70	-9	7,479	-0.12%
2022/02/09	18	31.50	12	31.44	31.45	6	7,353	0.08%
2022/02/08	16	30.80	2	30.75	30.85	14	7,037	0.20%
2022/02/07	1	29.30	10	29.45	29.20	-9	6,758	-0.13%
2022/01/24	10	28.10	0	0.00	28.65	10	7,032	0.14%
2022/01/20	1	29.20	0	0.00	29.20	1	7,026	0.01%
2022/01/19	1	29.35	0	0.00	29.20	1	7,030	0.01%
2022/01/17	1	29.55	1	29.10	29.60	0	7,002	0.00%
2022/01/14	1	29.20	1	29.25	29.15	0	7,015	0.00%
2022/01/13	0	0.00	5	30.62	30.10	-5	6,862	-0.07%
2022/01/12	4	30.86	3.3	30.86	31.50	0.7	6,614	0.01%
2022/01/11	5	29.99	9.5	29.66	29.65	-4.5	6,169	-0.07%
2022/01/10	11	28.90	7	29.29	28.55	4	5,886	0.07%
2022/01/06	0	0.00	1	28.80	28.60	-1	5,887	-0.02%
2022/01/05	0.5	28.80	0	0.00	28.55	0.5	5,953	0.01%
2022/01/04	0	0.00	2	28.80	28.75	-2	6,038	-0.03%
2021/12/29	0	0.00	2	29.40	29.20	-2	6,253	-0.03%
2021/12/28	0	0.00	1	29.85	29.25	-1	6,339	-0.02%
2021/12/27	2	29.68	11	29.62	29.70	-9	6,436	-0.14%
2021/12/24	0	0.00	1	28.55	28.45	-1	6,424	-0.02%
2021/12/23	1	28.40	1	28.55	28.35	0	6,490	0.00%
2021/12/22	1	28.55	6	28.88	28.55	-5	6,586	-0.08%
2021/12/21	0	0.00	10	28.75	28.80	-10	6,639	-0.15%
2021/12/20	15	28.23	0	0.00	28.30	15	6,679	0.22%
2021/12/17	0	0.00	1	29.00	28.45	-1	6,755	-0.01%
2021/12/15	1	28.60	26	28.73	28.60	-25	6,795	-0.37%
2021/12/14	36	28.44	1	29.10	28.30	35	6,844	0.51%
2021/12/10	6	29.33	0	0.00	29.35	6	6,852	0.09%
2021/12/09	5	29.80	10	29.95	30.05	-5	6,895	-0.07%
2021/12/08	2	30.58	22.1	30.51	30.30	-20.1	6,970	-0.29%
2021/12/07	5	29.85	2	30.20	30.15	3	6,908	0.04%
2021/12/06	2	30.15	0	0.00	30.05	2	6,982	0.03%
2021/12/03	2	30.23	2	30.35	29.40	0	6,930	0.00%
2021/12/02	22	29.26	23	29.63	29.70	-1	6,861	-0.01%
2021/12/01	0	0.00	1	29.00	28.95	-1	6,790	-0.01%
2021/11/30	0	0.00	5	29.15	29.30	-5	6,913	-0.07%
2021/11/29	6	28.72	2	28.20	28.50	4	6,937	0.06%
2021/11/26	11	28.65	0	0.00	28.20	11	7,052	0.16%
2021/11/25	14	29.39	16	29.53	29.45	-2	7,137	-0.03%
2021/11/24	0	0.00	6	29.38	29.35	-6	7,245	-0.08%
2021/11/23	5	28.75	28	28.66	28.75	-23	7,365	-0.31%
2021/11/22	38	29.35	14	29.49	29.40	24	7,528	0.32%
2021/11/18	1	29.00	0	0.00	29.10	1	8,821	0.01%
2021/11/17	13	29.04	3	29.00	29.05	10	9,318	0.11%
2021/11/16	0	0.00	6	29.40	29.80	-6	9,490	-0.06%
2021/11/15	3	28.00	0	0.00	28.10	3	9,920	0.03%
2021/11/12	1	28.35	0	0.00	28.80	1	10,211	0.01%
2021/11/11	3	29.02	24	28.91	28.35	-21	10,240	-0.21%
2021/11/10	10	28.50	0	0.00	28.15	10	10,144	0.10%
2021/11/09	1	28.60	0	0.00	28.10	1	10,345	0.01%
2021/11/08	15	28.29	15	28.57	28.45	0	10,389	0.00%
2021/11/05	8	27.46	2	27.33	27.55	6	10,542	0.06%
2021/11/04	1.4	28.08	0	0.00	27.50	1.4	10,879	0.01%
2021/11/03	1	28.60	1	28.85	28.05	0	11,742	0.00%
2021/11/02	0	0.00	1	27.50	27.20	-1	11,815	-0.01%
2021/10/29	0	0.00	1	27.30	27.05	-1	11,853	-0.01%
2021/10/28	1	26.90	0	0.00	26.65	1	11,897	0.01%
2021/10/27	0	0.00	1.8	26.83	26.65	-1.8	12,091	-0.01%
2021/10/26	2	27.18	0	0.00	27.15	2	12,447	0.02%
2021/10/25	0.1	27.55	0	0.00	27.35	0.1	12,954	0.00%
2021/10/19	0	0.00	2	27.90	27.70	-2	14,313	-0.01%
2021/10/18	1	26.20	2	27.13	27.15	-1	14,792	-0.01%
2021/10/15	0	0.00	1	27.50	27.65	-1	15,367	-0.01%
2021/10/13	3.1	26.94	2	26.93	26.80	1.1	16,468	0.01%
2021/10/12	1	28.00	0	0.00	27.35	1	18,371	0.01%
2021/10/08	3	28.58	3	28.32	28.40	0	18,637	0.00%
2021/10/07	30	29.01	30.2	29.07	28.65	-0.2	18,805	0.00%
2021/10/06	4	27.90	0	0.00	27.60	4	18,872	0.02%
2021/10/05	1	28.70	7	28.11	28.75	-6	18,954	-0.03%
2021/10/04	4	27.88	10	27.80	27.80	-6	18,986	-0.03%
2021/10/01	5.1	29.24	6	28.98	29.30	-0.9	19,096	0.00%
2021/09/30	0	0.00	10.2	30.69	31.15	-10.2	19,222	-0.05%
2021/09/29	10	30.15	6	30.65	29.95	4	19,437	0.02%
2021/09/28	5	30.65	0	0.00	30.50	5	19,727	0.03%
2021/09/27	0	0.00	5	31.95	31.60	-5	20,087	-0.02%
2021/09/24	12	31.43	18	31.22	31.15	-6	20,825	-0.03%
2021/09/23	11	30.86	13	30.61	30.80	-2	23,746	-0.01%
2021/09/22	15	30.68	5	30.45	30.40	10	26,559	0.04%
2021/09/17	2	30.80	8	31.50	31.70	-6	27,210	-0.02%
2021/09/16	1	30.70	0	0.00	30.65	1	28,978	0.00%
2021/09/15	0	0.00	11	30.82	31.30	-11	30,934	-0.04%
2021/09/14	22	31.80	11	31.35	31.25	11	32,687	0.03%
2021/09/13	1	32.00	2	32.90	31.85	-1	33,957	0.00%
2021/09/10	0	0.00	1	32.15	32.00	-1	34,061	0.00%
2021/09/09	4	31.99	3	32.17	31.85	1	34,383	0.00%
2021/09/08	10	31.85	10	31.60	31.50	0	35,381	0.00%
2021/09/07	1	32.20	21	32.50	32.45	-20	36,392	-0.05%
2021/09/06	6	31.42	14	32.09	31.00	-8	36,795	-0.02%
2021/09/03	31	32.10	10	31.90	32.00	21	36,962	0.06%
2021/09/01	6	33.07	6	32.75	33.40	0	36,892	0.00%
2021/08/31	2	34.30	6	34.13	33.50	-4	36,974	-0.01%
2021/08/30	17	35.47	17	35.22	34.80	0	37,084	0.00%
2021/08/27	0	0.00	2	35.35	34.90	-2	37,188	-0.01%
2021/08/26	17	35.79	15	35.66	35.45	2	38,209	0.01%
2021/08/25	10	36.11	13	35.89	36.05	-3	38,259	-0.01%
2021/08/24	53	37.10	31.1	37.34	36.35	21.9	38,082	0.06%
2021/08/23	1	35.55	33	35.77	35.95	-32	37,283	-0.09%
2021/08/20	11	32.72	15	32.70	32.70	-4	37,195	-0.01%
2021/08/19	51	33.03	59	33.12	32.00	-8	37,374	-0.02%
2021/08/18	22	31.63	24	31.80	32.40	-2	37,380	-0.01%
2021/08/17	7	30.49	8	30.31	30.00	-1	37,755	0.00%
2021/08/16	19	30.92	31	30.66	30.60	-12	38,504	-0.03%
2021/08/13	7	32.04	6	32.18	31.55	1	38,584	0.00%
2021/08/12	2	31.35	2	31.70	31.90	0	38,502	0.00%
2021/08/11	26.1	31.29	28	31.28	31.30	-1.9	38,723	0.00%
2021/08/10	20	33.52	15	32.78	32.75	5	38,755	0.01%
2021/08/09	60	34.10	52	34.73	33.55	8	38,553	0.02%
2021/08/06	27	33.27	31	32.95	32.40	-4	37,819	-0.01%
2021/08/05	12	31.84	0	0.00	31.75	12	37,755	0.03%
2021/08/04	5	33.39	9	32.89	32.85	-4	37,887	-0.01%
2021/08/03	8	33.20	8	32.76	32.65	0	38,185	0.00%
2021/08/02	0	0.00	19	33.14	33.10	-19	38,571	-0.05%
2021/07/30	88	33.51	82	33.07	32.15	6	38,567	0.02%
2021/07/29	30.2	34.27	24	34.27	35.00	6.2	38,481	0.02%
2021/07/28	19	32.23	20	32.23	32.45	-1	38,352	0.00%
2021/07/27	9.1	33.41	13	33.38	32.90	-3.9	38,762	-0.01%
2021/07/26	14	34.83	75	35.13	34.30	-61	39,679	-0.15%
2021/07/23	32.1	35.74	28	35.82	35.60	4.1	39,906	0.01%
2021/07/22	74	34.85	23	35.55	34.75	51	39,876	0.13%
2021/07/21	65.8	37.61	24	36.74	35.55	41.8	39,601	0.11%
2021/07/20	79	38.91	81	38.99	38.60	-2	39,281	-0.01%
2021/07/19	62	42.03	55.1	42.29	41.60	6.9	39,311	0.02%
2021/07/16	108.5	42.41	55	42.51	42.00	53.5	39,712	0.13%	大買/
2021/07/15	2	38.48	18.5	39.70	39.90	-16.5	38,527	-0.04%
2021/07/14	7	35.58	2	33.75	36.30	5	38,549	0.01%
2021/07/13	17	37.29	13.3	37.98	36.30	3.7	39,131	0.01%
2021/07/12	1	39.75	11	40.49	40.30	-10	39,017	-0.03%
2021/07/09	22	40.91	7	41.39	40.30	15	38,922	0.04%
2021/07/08	20	41.11	6	40.93	42.40	14	39,120	0.04%
2021/07/07	16.3	42.65	31	42.51	41.00	-14.7	39,230	-0.04%
2021/07/06	7	43.82	58.3	44.25	43.95	-51.3	39,044	-0.13%
2021/07/05	5	43.33	18	42.83	43.50	-13	38,796	-0.03%
2021/07/02	16	46.65	41	47.02	45.90	-25	38,467	-0.06%
2021/07/01	38	50.00	10	49.23	49.00	28	38,111	0.07%
2021/06/30	140	47.52	154.5	47.33	49.60	-14.5	37,399	-0.04%	大買/大賣/
2021/06/29	146.3	44.70	104.2	45.11	45.10	42.1	34,490	0.12%	大買/大賣/
2021/06/28	15	41.03	7	41.29	41.70	8	31,735	0.03%
2021/06/25	51	36.68	73	37.41	37.95	-22	31,037	-0.07%
2021/06/24	94.3	32.86	140	32.56	34.50	-45.7	29,226	-0.16%	大賣/
2021/06/23	108.1	32.88	52	32.51	31.40	56.1	27,249	0.21%	大買/
2021/06/22	70.2	34.63	36	34.53	34.85	34.2	25,448	0.13%
2021/06/21	2	31.70	2	31.70	31.70	0	24,140	0.00%
2021/06/18	0	0.00	2	28.85	28.85	-2	24,085	-0.01%
2021/06/17	35	24.89	65	25.82	26.25	-30	24,078	-0.12%
2021/06/16	43	24.19	21	24.61	23.90	22	22,967	0.10%
2021/06/15	33	23.42	41	23.56	24.20	-8	21,862	-0.04%
2021/06/11	1	23.45	7	22.86	22.60	-6	21,164	-0.03%
2021/06/09	1	23.00	9	22.92	22.55	-8	20,829	-0.04%
2021/06/08	5	23.22	10	23.27	23.15	-5	20,732	-0.02%
2021/06/07	7	23.04	13	23.06	23.00	-6	20,471	-0.03%
2021/06/04	15	23.13	10	23.23	22.75	5	20,226	0.02%
2021/06/03	20	23.70	27	24.12	23.80	-7	20,045	-0.03%
2021/06/02	19	22.77	21	23.00	22.70	-2	18,903	-0.01%
2021/06/01	0	0.00	10	22.25	22.55	-10	18,682	-0.05%
2021/05/31	10	22.81	6	22.19	22.10	4	18,531	0.02%
2021/05/28	2	22.70	7	22.84	22.65	-5	18,209	-0.03%
2021/05/27	23	23.06	2	23.00	22.80	21	17,808	0.12%
2021/05/26	35	22.06	54	22.60	22.70	-19	17,432	-0.11%
2021/05/25	11	22.70	65	21.94	21.90	-54	16,789	-0.32%
2021/05/24	35	21.13	31	21.55	21.75	4	16,109	0.02%
2021/05/21	0	0.00	1	19.50	19.80	-1	15,421	-0.01%
2021/05/20	4	18.69	19	18.44	18.45	-15	15,381	-0.10%
2021/05/19	15	19.29	4	18.83	19.30	11	15,232	0.07%
2021/05/18	22	18.35	8	18.08	18.80	14	14,946	0.09%
2021/05/17	1	17.70	6	17.30	17.10	-5	14,691	-0.03%
2021/05/14	6	18.48	1	18.30	18.95	5	14,518	0.03%
2021/05/13	3	18.45	4	18.18	18.20	-1	14,305	-0.01%
2021/05/12	3	20.67	2	19.75	19.60	1	14,045	0.01%
2021/05/11	26	22.82	5	21.60	21.75	21	13,849	0.15%
2021/05/10	13	23.47	14	23.44	23.65	-1	13,501	-0.01%
2021/05/07	23	21.58	9	21.88	22.25	14	13,035	0.11%
2021/05/06	10	22.49	3	23.60	22.05	7	12,831	0.05%
2021/05/05	4	22.94	3	23.75	22.85	1	12,555	0.01%
2021/05/04	10	24.03	5	24.97	23.15	5	12,174	0.04%
2021/05/03	23	26.25	35	26.03	25.70	-12	11,429	-0.10%
2021/04/29	5	24.01	12	24.18	24.45	-7	10,210	-0.07%
2021/04/28	9	23.92	9	23.70	23.45	0	9,811	0.00%
2021/04/27	8	22.60	0	0.00	22.50	8	9,350	0.09%
2021/04/26	21	22.86	15	23.00	22.85	6	9,136	0.07%
2021/04/23	25	22.48	4	22.49	21.80	21	8,817	0.24%
2021/04/22	105	24.95	18	24.19	23.50	87	8,502	1.02%	大買/
2021/04/21	14	23.21	13	23.11	23.50	1	7,328	0.01%
2021/04/20	4	21.89	8	21.56	21.40	-4	6,588	-0.06%
2021/04/19	26	21.73	20	21.74	22.25	6	6,393	0.09%
2021/04/16	5	20.19	0	0.00	20.25	5	5,691	0.09%
2021/04/15	0	0.00	1	19.80	19.75	-1	5,724	-0.02%
2021/04/14	24.1	19.89	23	20.02	19.90	1.1	5,969	0.02%
2021/04/13	26	20.31	6	20.27	19.85	20	5,838	0.34%
2021/04/09	1	18.90	0	0.00	18.70	1	5,877	0.02%
2021/04/08	1	19.10	1	19.10	19.10	0	6,029	0.00%
2021/04/06	1	18.80	0	0.00	18.80	1	7,148	0.01%
2021/03/31	3	18.45	1	18.45	18.50	2	8,512	0.02%
2021/03/25	0	0.00	2	17.95	17.95	-2	9,694	-0.02%
2021/03/23	0	0.00	21	18.34	18.35	-21	9,870	-0.21%
2021/03/22	35	18.50	2	18.25	19.05	33	9,780	0.34%
2021/03/09	0	0.00	2	17.30	17.85	-2	10,400	-0.02%
2021/03/05	2	17.45	3	17.55	17.25	-1	10,620	-0.01%
2021/02/25	1	17.15	0	0.00	17.25	1	10,733	0.01%
2021/02/24	3	17.37	0	0.00	17.05	3	10,739	0.03%
2021/02/23	5	18.16	6	17.72	17.70	-1	10,664	-0.01%
2021/02/22	2	17.40	1	17.95	18.00	1	10,480	0.01%
2021/02/17	1	15.85	0	0.00	16.25	1	10,272	0.01%
2021/01/28	0	0.00	1	15.75	15.80	-1	10,621	-0.01%
2021/01/20	0	0.00	2	16.00	15.50	-2	10,693	-0.02%
2021/01/18	0	0.00	1	15.80	16.45	-1	10,898	-0.01%
2021/01/15	0	0.00	1	16.60	16.50	-1	10,832	-0.01%
2021/01/13	0	0.00	0.1	17.30	17.20	-0.1	10,626	0.00%
2021/01/12	0	0.00	9	17.37	17.15	-9	10,567	-0.09%
2021/01/08	0	0.00	1	18.10	18.20	-1	10,387	-0.01%
2021/01/07	0	0.00	3	17.88	17.80	-3	10,234	-0.03%
2021/01/06	7	19.01	5	19.18	18.60	2	9,953	0.02%
2021/01/05	5	19.61	0	0.00	19.50	5	9,747	0.05%
2021/01/04	8	19.91	33	19.85	20.20	-25	9,555	-0.26%
2020/12/31	2.2	20.35	0	0.00	20.25	2.2	9,176	0.02%
2020/12/30	6	20.15	76	19.98	20.35	-70	8,964	-0.78%
2020/12/29	68.2	21.88	7.1	21.52	20.80	61.1	8,706	0.70%
2020/12/28	17	20.22	19	20.76	21.05	-2	7,702	-0.03%
2020/12/25	55.7	19.52	18	19.15	19.15	37.7	6,775	0.56%
2020/12/24	1	18.15	1	18.25	18.15	0	6,122	0.00%
2020/12/23	1	17.45	0	0.00	18.05	1	6,012	0.02%
2020/12/22	13	18.29	1	18.65	17.85	12	5,925	0.20%
2020/12/21	4	17.98	13	18.96	18.90	-9	5,595	-0.16%
2020/12/18	20	17.80	22	17.52	17.70	-2	4,892	-0.04%
2020/12/17	1	17.25	0	0.00	17.25	1	4,744	0.02%
2020/12/16	2	17.60	3	17.80	17.80	-1	4,673	-0.02%
2020/12/15	18	17.74	16	17.68	17.75	2	4,561	0.04%
2020/12/14	11	17.36	2	17.00	17.50	9	4,110	0.22%
2020/12/11	0	0.00	2	16.35	16.50	-2	3,890	-0.05%
2020/12/10	2	16.90	0	0.00	16.90	2	3,800	0.05%
2020/12/09	1	17.20	0	0.00	17.25	1	3,740	0.03%
2020/12/08	5	16.95	0	0.00	16.90	5	3,714	0.13%
2020/12/07	1	16.85	1	17.10	16.75	0	3,593	0.00%
2020/12/03	5	16.70	5	16.70	16.65	0	3,522	0.00%
2020/12/02	0	0.00	11	16.48	16.55	-11	3,534	-0.31%
2020/12/01	15	16.24	0	0.00	16.20	15	3,512	0.43%
2020/11/30	2	16.05	0	0.00	15.95	2	3,323	0.06%
2020/11/27	1	15.65	0	0.00	15.70	1	3,228	0.03%
2020/11/16	0	0.00	2	14.90	15.00	-2	3,219	-0.06%
2020/11/13	0.1	15.04	0	0.00	14.80	0.1	3,218	0.00%
2020/11/12	0	0.00	10	15.25	15.00	-10	3,202	-0.31%
2020/11/11	15	15.45	8	15.40	15.40	7	3,192	0.22%
2020/11/10	0	0.00	10	15.15	15.15	-10	3,174	-0.32%
2020/11/09	19	15.58	6	15.51	15.50	13	3,075	0.42%
2020/10/26	45	15.14	45	15.08	15.00	0	2,379	0.00%
2020/10/22	0	0.00	20	14.40	14.35	-20	2,078	-0.96%
2020/10/19	5	14.40	5	14.35	14.35	0	2,074	0.00%
2020/09/25	3	13.40	0	0.00	13.40	3	2,171	0.14%
2020/09/11	3	13.90	0	0.00	13.95	3	2,093	0.14%
2020/09/10	15	14.35	15	14.16	14.25	0	2,019	0.00%
2020/09/09	5	14.40	5	14.35	14.30	0	1,998	0.00%
2020/09/07	20	14.20	0	0.00	14.20	20	1,879	1.06%
2020/07/16	0	0.00	8	13.60	13.65	-8	1,338	-0.60%
2020/04/15	0.4	12.40	0	0.00	12.45	0.4	1,002	0.04%
2020/04/08	0	0.00	2	12.20	12.35	-2	1,004	-0.20%
2020/04/07	2	11.95	0	0.00	12.00	2	986	0.20%
2019/12/19	0	0.00	6	14.60	14.55	-6	1,773	-0.34%
2019/12/17	0	0.00	6	14.40	14.40	-6	1,727	-0.35%
2019/12/05	3	14.30	0	0.00	14.40	3	1,677	0.18%
2019/12/02	3	14.35	0	0.00	14.30	3	1,654	0.18%
2019/11/25	0	0.00	42	14.13	14.15	-42	1,547	-2.71%
2019/11/08	2	14.08	0	0.00	14.05	2	1,515	0.13%
2019/11/06	0	0.00	3	14.45	14.20	-3	1,463	-0.21%
2019/10/31	2	14.08	0	0.00	14.05	2	1,315	0.15%
2019/10/29	0	0.00	3	14.50	14.20	-3	1,278	-0.23%
2019/10/24	0	0.00	10	14.70	14.65	-10	1,112	-0.90%
2019/10/23	2	14.60	0	0.00	14.60	2	1,108	0.18%
2019/10/22	2	14.70	0	0.00	14.80	2	1,095	0.18%
2019/10/21	0	0.00	30	15.02	15.20	-30	1,021	-2.94%
2019/10/17	0	0.00	31	14.28	14.30	-31	806	-3.85%
2019/09/04	0	0.00	11.3	13.50	13.60	-11.3	1,047	-1.08%
2019/07/10	0.1	14.10	0	0.00	14.15	0.1	1,667	0.00%
2019/05/28	20	14.75	20	14.70	14.75	0	1,292	0.00%
2019/05/27	25	14.76	25	14.75	14.75	0	1,229	0.00%
2019/05/24	20	14.55	20	14.40	14.45	0	1,154	0.00%
2019/05/22	10	14.30	10	14.30	14.35	0	1,067	0.00%
2019/05/20	0	0.00	1	14.45	14.20	-1	912	-0.11%
2019/05/17	1	14.40	79	14.35	14.40	-78	807	-9.66%
2019/05/15	0	0.00	10	13.95	13.90	-10	621	-1.61%
2019/05/09	0	0.00	61	14.11	13.80	-61	606	-10.06%
2019/02/15	20	13.53	0	0.00	13.50	20	671	2.98%
2018/12/07	0	0.00	2	13.35	13.35	-2	1,237	-0.16%
2018/11/30	20	13.38	4	13.45	13.40	16	1,225	1.31%
2018/11/16	10	12.80	0	0.00	12.85	10	1,546	0.65%
2018/11/06	15	12.67	0	0.00	12.70	15	1,546	0.97%
2018/11/05	1	12.80	0	0.00	12.85	1	1,541	0.06%
2018/11/01	3	12.80	0	0.00	12.80	3	1,540	0.19%
2018/10/25	30	12.89	0	0.00	12.75	30	1,529	1.96%
2018/10/19	5	13.00	0	0.00	12.95	5	1,480	0.34%
2018/10/11	10	13.30	0	0.00	13.10	10	1,370	0.73%
2018/10/09	3	14.17	15	14.30	13.95	-12	1,309	-0.92%
2018/09/11	1	12.95	0	0.00	13.10	1	872	0.11%
2018/09/10	3	12.95	0	0.00	12.90	3	867	0.35%
2018/09/06	0	0.00	10	13.40	13.25	-10	832	-1.20%
2018/08/27	0	0.00	3	12.95	12.90	-3	367	-0.82%
2018/08/24	2	12.90	0	0.00	12.95	2	370	0.54%
2018/08/22	0	0.00	20	12.90	12.95	-20	394	-5.07%
2018/08/16	10	12.83	0	0.00	12.85	10	393	2.54%
2018/08/15	2	12.85	0	0.00	12.85	2	389	0.51%
2018/08/13	5	12.97	0	0.00	12.90	5	389	1.28%
2018/08/09	6	13.03	0	0.00	13.00	6	388	1.55%
2018/08/02	3	13.05	0	0.00	13.05	3	388	0.77%
2018/07/20	3	13.10	0	0.00	13.05	3	392	0.76%
2018/07/11	3	12.95	0	0.00	12.95	3	418	0.72%
2018/07/06	5	12.90	0	0.00	12.90	5	435	1.15%
2018/07/04	2	13.00	0	0.00	13.00	2	462	0.43%
2018/05/23	0	0.00	2	13.35	13.35	-2	436	-0.46%
2018/05/03	20	13.50	0	0.00	13.45	20	515	3.88%
2018/03/14	0	0.00	1	13.40	13.40	-1	635	-0.16%
2018/02/12	3	13.05	0	0.00	13.10	3	701	0.43%
2018/02/09	4	12.85	0	0.00	13.10	4	711	0.56%
2018/02/01	1	13.95	0	0.00	13.95	1	665	0.15%
2018/01/29	0	0.00	0	14.05	14.10	0	665	0.00%
2018/01/25	1	14.15	0	0.00	14.20	1	671	0.15%
2018/01/23	5	14.10	0	0.00	14.15	5	675	0.74%
2018/01/19	5	14.20	0	0.00	14.20	5	680	0.74%
2018/01/18	15	14.27	0	0.00	14.25	15	682	2.20%
2018/01/15	1	14.30	0	0.00	14.20	1	682	0.15%
2018/01/10	25	14.14	0	0.00	14.10	25	714	3.50%
2018/01/04	40	14.16	0	0.00	14.15	40	702	5.70%
2018/01/03	3	14.25	0	0.00	14.25	3	763	0.39%
2018/01/02	15	14.20	0	0.00	14.35	15	741	2.02%