山隆 (2616)-玉山-士林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
72張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	25.80	0	0.00	25.75	0.1	246	0.05%
2024/05/30	0.2	25.87	0	0.00	25.70	0.2	242	0.06%
2024/05/29	0	25.80	0	0.00	25.80	0	242	0.00%
2024/05/28	1.1	25.72	0	0.00	25.80	1.1	239	0.46%
2024/05/27	0.1	26.05	0	0.00	25.95	0.1	233	0.04%
2024/05/24	1.2	26.17	0	0.00	26.15	1.2	227	0.53%
2024/05/23	0.2	26.55	0	0.00	26.35	0.2	222	0.09%
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/20	0	26.90	0	0.00	26.90	0	209	0.00%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.00%
2024/05/15	1.1	26.85	0	0.00	26.90	1.1	204	0.54%
2024/05/13	0	0.00	0	27.05	26.90	0	201	0.00%
2024/05/08	0	0.00	1	27.05	27.00	-1	199	-0.50%
2024/05/02	0.2	27.06	0	0.00	26.95	0.2	196	0.08%
2024/04/29	0.3	27.10	0	0.00	27.05	0.3	197	0.13%
2024/04/17	0.1	26.80	0	0.00	26.70	0.1	198	0.05%
2024/04/15	1	27.10	0	0.00	27.10	1	193	0.52%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	190	0.05%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	189	0.06%
2024/03/28	0	27.15	3	26.90	26.95	-3	183	-1.63%
2024/03/27	0.1	26.80	0	0.00	26.80	0.1	184	0.05%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.01%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0.1	27.40	0	0.00	27.25	0.1	169	0.06%
2024/03/18	1.2	27.20	0	0.00	27.30	1.2	170	0.71%
2024/03/15	7.3	27.86	0	0.00	27.80	7.3	159	4.58%
2024/03/07	0.1	29.85	0	0.00	29.80	0.1	147	0.07%
2024/03/05	0	0.00	1	29.80	29.75	-1	157	-0.64%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/03/01	0.1	29.85	0	0.00	29.85	0.1	166	0.05%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/15	1	29.70	0	0.00	29.85	1	196	0.51%
2024/02/01	0.1	29.84	0	0.00	29.90	0.1	198	0.05%
2024/01/29	0.2	29.85	0	0.00	29.75	0.2	206	0.07%
2024/01/17	0	0.00	1	29.65	29.60	-1	216	-0.46%
2024/01/11	0	0.00	2	29.85	29.90	-2	214	-0.93%
2024/01/03	0.1	30.05	0	0.00	29.90	0.1	216	0.05%
2024/01/02	0	30.00	0	0.00	29.95	0	216	0.00%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/25	0.3	29.90	0	0.00	29.75	0.3	220	0.11%
2023/12/20	1	29.90	0	0.00	29.95	1	216	0.46%
2023/12/13	3	30.07	0	0.00	29.95	3	198	1.51%
2023/12/08	0.1	30.45	0	0.00	30.45	0.1	182	0.07%
2023/12/06	0.1	30.55	0	0.00	30.40	0.1	180	0.06%
2023/12/05	1.1	30.46	0	0.00	30.50	1.1	177	0.63%
2023/12/04	0.1	30.65	0	0.00	30.65	0.1	167	0.06%
2023/11/30	1	30.70	0	0.00	30.65	1	159	0.63%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/15	0.1	30.45	4	30.30	30.35	-3.9	118	-3.28%
2023/11/14	0.1	30.50	0	0.00	30.35	0.1	117	0.09%
2023/11/07	0.1	30.60	0	0.00	30.45	0.1	119	0.08%
2023/10/31	0.1	30.50	0	0.00	30.35	0.1	123	0.04%
2023/10/30	0.1	30.45	0	0.00	30.35	0.1	132	0.08%
2023/10/16	0.2	30.80	0	0.00	30.60	0.2	160	0.09%
2023/10/05	0.1	30.70	0	0.00	30.60	0.1	166	0.06%
2023/10/04	0.1	30.65	0	0.00	30.60	0.1	162	0.06%
2023/09/05	0.1	31.15	0	0.00	31.15	0.1	177	0.06%
2023/09/04	0	31.05	0	0.00	31.20	0	177	0.00%
2023/09/01	0.1	31.00	0	0.00	30.85	0.1	177	0.06%
2023/08/31	0.1	30.90	0	0.00	30.85	0.1	176	0.06%
2023/08/28	0.1	30.80	0	0.00	30.70	0.1	180	0.06%
2023/08/22	0.1	30.70	0	0.00	30.50	0.1	185	0.05%
2023/08/21	3	30.70	0	0.00	30.70	3	179	1.67%
2023/08/15	0.1	31.25	0	0.00	31.10	0.1	181	0.06%
2023/08/11	0.1	31.65	0	0.00	31.50	0.1	189	0.05%
2023/08/09	0.1	31.65	0	0.00	31.60	0.1	196	0.05%
2023/08/02	1.1	31.65	0	0.00	31.50	1.1	213	0.51%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.04%
2023/07/31	1	32.90	0	0.00	32.90	1	217	0.46%
2023/07/27	0	0.00	0.1	32.85	32.80	-0.1	243	-0.02%
2023/07/24	0	0.00	1	32.60	32.50	-1	233	-0.43%
2023/07/19	6	32.11	0	0.00	32.15	6	226	2.64%
2023/07/17	0	32.60	0	0.00	32.40	0	222	0.00%
2023/07/03	0.1	32.75	0	0.00	32.75	0.1	220	0.04%
2023/06/30	0	0.00	1	32.65	32.65	-1	221	-0.45%
2023/06/19	0.1	32.75	0	0.00	32.55	0.1	229	0.04%
2023/06/14	1	32.50	0	0.00	32.55	1	227	0.44%
2023/06/08	0.1	32.70	0	0.00	32.65	0.1	227	0.04%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/31	0	0.00	0	32.74	32.55	0	238	-0.01%
2023/05/30	0.1	32.50	0	0.00	32.50	0.1	239	0.03%
2023/05/17	0	32.40	0	32.60	32.45	0	233	0.00%
2023/05/05	0	0.00	0	32.90	33.00	0	193	0.00%
2023/05/04	0.1	32.80	0	0.00	33.00	0.1	189	0.05%
2023/05/03	0	32.70	0	0.00	32.80	0	178	0.01%
2023/04/27	0	0.00	1	32.30	32.35	-1	190	-0.52%
2023/04/25	0.2	32.35	0	0.00	32.15	0.2	198	0.10%
2023/04/06	0.1	32.55	0	0.00	32.20	0.1	213	0.04%
2023/03/31	0.2	32.65	0	0.00	32.45	0.2	214	0.07%
2023/03/30	0	32.75	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.20	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.97	0	0.00	32.80	0	210	0.00%
2023/03/27	0.1	33.00	0	0.00	32.85	0.1	207	0.05%
2023/03/24	0.1	32.90	0	0.00	32.85	0.1	204	0.05%
2023/03/23	0	32.68	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.70	0	0.00	31.65	0	191	0.00%
2023/03/10	0.1	31.95	0	0.00	31.80	0.1	189	0.05%
2023/03/07	0.1	31.90	0	0.00	31.75	0.1	183	0.05%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/02	0	31.30	0	0.00	31.30	0	165	0.00%
2023/02/01	0.1	30.70	0	0.00	30.95	0.1	159	0.06%
2023/01/31	2	30.25	0	0.00	30.25	2	150	1.33%
2023/01/30	0.1	30.55	0	0.00	30.45	0.1	134	0.07%
2023/01/11	0.1	31.50	0	0.00	30.95	0.1	111	0.09%
2023/01/10	0.1	31.55	0	0.00	31.30	0.1	103	0.10%
2023/01/03	0.1	31.85	0	0.00	31.70	0.1	96	0.10%
2022/12/14	0	0.00	0.3	32.35	32.25	-0.3	87	-0.34%
2022/12/05	0.1	32.55	0	0.00	32.50	0.1	86	0.11%
2022/11/03	0.1	32.50	0	0.00	32.45	0.1	116	0.08%
2022/11/02	0	32.55	0	0.00	32.70	0	114	0.03%
2022/10/20	0.1	32.55	0	0.00	32.25	0.1	127	0.07%
2022/10/03	0.1	33.60	0	0.00	33.45	0.1	118	0.08%
2022/09/30	0.1	33.60	0	0.00	33.60	0.1	119	0.07%
2022/09/29	0	33.65	0	0.00	33.55	0	119	0.04%
2022/09/28	0	33.65	0	0.00	33.35	0	119	0.00%
2022/09/27	1	33.75	0	0.00	33.80	1	118	0.85%
2022/09/26	0	0.00	2	33.85	33.80	-2	118	-1.69%
2022/09/21	1	34.20	0	0.00	34.10	1	119	0.84%
2022/09/05	0	0.00	0	34.05	33.90	0	161	0.00%
2022/09/01	0.1	34.75	0	0.00	34.60	0.1	153	0.06%
2022/08/04	0.1	33.95	0	0.00	33.35	0.1	144	0.06%
2022/07/27	0	34.25	0	0.00	34.00	0	153	0.00%
2022/07/06	2	33.75	0	0.00	33.80	2	177	1.13%
2022/07/01	1.1	33.65	0	0.00	33.25	1.1	184	0.59%
2022/06/30	0	0.00	3	33.47	33.55	-3	184	-1.63%
2022/06/23	1	33.60	0	0.00	33.45	1	182	0.55%
2022/06/22	0.1	33.95	0	0.00	33.65	0.1	183	0.05%
2022/06/17	2.1	34.31	0	0.00	34.35	2.1	176	1.19%
2022/06/09	0	0.00	10	36.55	36.55	-10	162	-6.15%
2022/06/08	10	36.55	0	0.00	36.50	10	162	6.14%
2022/06/06	0	36.70	0	0.00	36.65	0	167	0.00%
2022/06/02	0.1	36.70	0	0.00	36.60	0.1	169	0.05%
2022/05/19	0.1	35.35	0	0.00	35.30	0.1	154	0.03%
2022/05/17	1	35.95	0	0.00	35.60	1	151	0.66%
2022/05/12	1.1	36.18	0	0.00	36.05	1.1	148	0.73%
2022/05/10	0.1	37.70	0	0.00	37.05	0.1	148	0.05%
2022/05/05	2	38.70	0	0.00	38.70	2	143	1.39%
2022/05/03	2	38.80	0	0.00	38.60	2	146	1.36%
2022/04/27	0.2	38.83	0	0.00	38.65	0.2	143	0.13%
2022/04/12	0.1	38.92	0	0.00	38.70	0.1	131	0.07%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.04%
2022/03/30	1	40.05	0	0.00	40.05	1	120	0.83%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.01%
2022/03/25	0	0.00	0.7	39.75	39.60	-0.7	116	-0.60%
2022/03/24	4	40.03	0	0.00	40.00	4	115	3.48%
2022/03/23	1	40.30	0	0.00	40.50	1	113	0.88%
2022/03/22	0	39.85	3	39.85	39.90	-3	109	-2.72%
2022/03/21	0	0.00	1	39.15	39.40	-1	107	-0.93%
2022/03/02	0	37.90	0	0.00	37.80	0	87	0.05%
2022/03/01	0	38.00	0	0.00	37.95	0	86	0.00%
2022/02/17	0	37.65	0	0.00	37.55	0	84	0.02%
2022/02/11	0	37.90	0	0.00	37.90	0	89	0.00%
2022/02/10	0.1	37.60	0	0.00	37.55	0.1	86	0.09%
2022/01/26	0	0.00	2	36.35	36.35	-2	78	-2.55%
2022/01/05	0.1	36.60	0	0.00	36.55	0.1	67	0.12%
2021/12/10	0.1	36.55	0	0.00	36.45	0.1	74	0.11%
2021/12/09	0	0.00	0	36.60	36.40	0	73	0.00%
2021/11/30	0	0.00	0	36.05	36.00	0	74	0.00%
2021/11/29	0	36.00	0	0.00	35.85	0	77	0.01%
2021/11/26	0	36.30	0	0.00	36.05	0	80	0.01%
2021/11/05	0.1	35.25	0	0.00	35.20	0.1	97	0.09%
2021/10/15	0.1	35.10	0	0.00	35.20	0.1	146	0.06%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.00%
2021/09/14	0	0.00	2	35.08	35.15	-2	217	-0.92%
2021/09/02	0.1	35.30	0	0.00	35.40	0.1	281	0.02%
2021/09/01	0.1	35.40	1	35.55	35.40	-0.9	280	-0.33%
2021/08/26	0	34.85	0	0.00	34.85	0	265	0.00%
2021/08/19	2	34.23	0	0.00	33.95	2	273	0.73%
2021/08/16	1.1	33.86	0	0.00	33.50	1.1	280	0.39%
2021/08/09	0.1	35.00	0	0.00	34.60	0.1	298	0.04%
2021/08/03	0.1	35.50	0	0.00	35.25	0.1	320	0.03%
2021/07/01	0.1	38.45	0	0.00	38.45	0.1	422	0.02%
2021/06/29	3	38.80	0	0.00	38.80	3	420	0.71%
2021/06/28	0	0.00	2	38.90	39.10	-2	419	-0.48%
2021/06/22	2	38.53	4	39.38	38.10	-2	420	-0.48%
2021/06/04	0.1	36.70	0	0.00	36.80	0.1	380	0.02%
2021/05/17	0	0.00	1	34.00	33.70	-1	363	-0.27%
2021/05/14	0.1	35.00	0	0.00	34.60	0.1	356	0.03%
2021/05/12	0.1	35.00	1	35.10	35.40	-0.9	344	-0.27%
2021/05/05	0.1	36.70	0	0.00	36.40	0.1	311	0.03%
2021/05/04	0.1	36.40	1	35.35	36.15	-0.9	307	-0.30%
2021/04/29	2	37.00	0	0.00	36.95	2	295	0.68%
2021/04/28	2	36.95	0	0.00	37.10	2	290	0.69%
2021/04/26	0	0.00	0.2	36.55	36.50	-0.2	286	-0.06%
2021/04/20	0	38.70	0	0.00	38.45	0	247	0.00%
2021/04/16	0	36.55	1	36.65	37.10	-1	230	-0.43%
2021/04/14	0	36.25	0	0.00	35.95	0	214	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/26	0	0.00	1	34.90	34.35	-1	166	-0.60%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/23	1	33.50	0	0.00	33.65	1	151	0.66%
2021/03/22	0	33.20	6	33.37	33.65	-6	147	-4.06%
2021/03/18	2	33.00	0	0.00	33.10	2	141	1.41%
2021/03/17	3	32.95	0	0.00	32.95	3	143	2.09%
2020/10/07	0	0.00	1	29.85	29.85	-1	88	-1.13%
2020/09/23	3	29.75	0	0.00	29.70	3	119	2.51%
2020/09/15	0	0.00	2	29.85	29.85	-2	191	-1.04%
2020/08/25	1	29.60	0	0.00	29.70	1	305	0.33%
2020/08/20	1	29.80	0	0.00	29.55	1	323	0.31%
2020/08/10	0	0.00	8	29.70	29.60	-8	351	-2.27%
2020/07/29	1	29.25	0	0.00	29.40	1	357	0.28%
2020/07/27	1	29.45	0	0.00	29.30	1	358	0.28%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/07/13	2	29.60	0	0.00	29.60	2	349	0.57%
2020/07/10	2	29.70	0	0.00	29.55	2	345	0.58%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/24	0	0.00	2	31.18	31.20	-2	303	-0.66%
2020/06/23	0	0.00	2	31.25	31.10	-2	287	-0.69%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/03	1	30.70	0	0.00	30.80	1	223	0.45%
2020/03/24	0	0.00	1	28.05	27.85	-1	147	-0.68%
2020/03/13	1	26.70	0	0.00	27.80	1	113	0.88%
2020/02/06	0	0.00	0	29.95	29.70	0	75	-0.01%
2020/01/15	0	30.00	0	0.00	29.75	0	65	0.02%
2020/01/13	0	0.00	1	29.85	29.85	-1	65	-1.53%
2019/11/14	0	0.00	3	29.65	29.60	-3	119	-2.52%
2019/09/25	0.1	30.00	0	0.00	29.70	0.1	278	0.04%
2019/07/31	0	0.00	3	29.90	29.90	-3	228	-1.32%
2019/07/15	0	0.00	4	29.64	29.65	-4	180	-2.22%
2019/07/11	1	30.85	0	0.00	30.85	1	159	0.63%
2019/04/11	0	0.00	10	30.23	30.35	-10	108	-9.23%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/02	0	0.00	4	30.35	30.20	-4	106	-3.74%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/22	0	0.00	2	30.45	30.65	-2	96	-2.07%
2019/01/18	2	29.13	0	0.00	29.15	2	72	2.77%
2019/01/02	1	28.60	0	0.00	28.60	1	86	1.16%
2018/12/25	0	0.00	5	28.50	28.50	-5	90	-5.51%
2018/11/23	1	28.90	0	0.00	28.90	1	126	0.79%
2018/10/17	0	0.00	1	28.90	28.90	-1	295	-0.34%
2018/10/12	2	28.65	0	0.00	28.70	2	327	0.61%
2018/10/11	2	28.88	0	0.00	28.70	2	341	0.59%
2018/10/08	0	0.00	1	29.60	29.60	-1	348	-0.29%
2018/09/28	3	29.92	0	0.00	30.00	3	370	0.81%
2018/09/27	4	29.98	0	0.00	29.95	4	371	1.08%
2018/09/25	3	29.83	0	0.00	29.90	3	374	0.80%
2018/09/19	2	29.95	0	0.00	29.95	2	382	0.52%
2018/09/11	0	0.00	2	29.95	29.90	-2	451	-0.44%
2018/09/05	1	29.90	0	0.00	29.95	1	461	0.22%
2018/08/13	1.1	30.83	1	30.40	30.45	0.1	410	0.01%
2018/07/30	1	31.50	0	0.00	31.45	1	421	0.24%
2018/07/27	4	31.48	0	0.00	31.50	4	404	0.99%
2018/07/24	2	30.98	0	0.00	31.00	2	403	0.50%
2018/07/23	22	31.00	20	30.96	30.95	2	407	0.49%
2018/07/18	1	33.25	0	0.00	33.40	1	383	0.26%
2018/07/06	0	0.00	1	32.70	32.70	-1	335	-0.30%
2018/06/25	2	33.20	0	0.00	33.50	2	329	0.61%
2018/01/03	0.1	32.60	0	0.00	32.60	0.1	152	0.03%