聯邦銀 (2838)-玉山-士林券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股▼1.10%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	15.58	0	0.00	15.55	2	2,113	0.09%
2024/04/26	0	0.00	7	15.10	15.10	-7	1,869	-0.37%
2024/04/24	5	15.17	0	0.00	15.15	5	1,858	0.27%
2024/04/23	3	15.20	0	0.00	15.20	3	1,881	0.16%
2024/04/18	5	14.95	0	0.00	15.00	5	1,842	0.27%
2024/04/16	2	15.00	0	0.00	14.95	2	1,765	0.11%
2024/04/15	3	15.35	0	0.00	15.35	3	1,696	0.18%
2024/04/12	0	0.00	5	15.40	15.40	-5	1,693	-0.30%
2024/04/11	21	15.50	42	15.45	15.50	-21	1,683	-1.25%
2024/04/10	5	15.45	0	0.00	15.45	5	1,674	0.30%
2024/04/03	0.1	15.15	0	0.00	15.10	0.1	1,652	0.01%
2024/04/01	0	0.00	0.8	15.30	15.30	-0.8	1,638	-0.05%
2024/03/29	0.1	15.15	1.2	15.15	15.25	-1.1	1,638	-0.07%
2024/03/28	3	15.05	0	0.00	15.05	3	1,626	0.18%
2024/03/14	11	15.60	1	15.50	15.60	10	1,482	0.67%
2024/03/13	2	15.30	0	0.00	15.45	2	1,450	0.14%
2024/03/05	0	0.00	1	14.40	14.65	-1	1,310	-0.08%
2024/02/29	1	14.30	0	0.00	14.20	1	1,266	0.08%
2024/02/05	1	14.25	0	0.00	14.15	1	1,381	0.07%
2024/01/31	0	0.00	2	14.10	14.15	-2	1,381	-0.14%
2024/01/26	0	0.00	1	14.20	14.20	-1	1,361	-0.07%
2024/01/25	1	14.10	0	0.00	14.10	1	1,375	0.07%
2024/01/16	1	14.05	0	0.00	14.05	1	1,335	0.07%
2024/01/05	0	0.00	1	14.35	14.30	-1	1,384	-0.07%
2024/01/03	1	14.25	0	0.00	14.15	1	1,431	0.07%
2023/12/27	0	0.00	1	14.35	14.35	-1	1,521	-0.07%
2023/12/19	0	0.00	1	14.30	14.25	-1	1,701	-0.06%
2023/11/21	0	0.00	2	13.88	13.95	-2	4,361	-0.05%
2023/11/17	1	13.70	2	13.75	13.75	-1	4,320	-0.02%
2023/11/15	0	0.00	0.1	13.50	13.60	-0.1	4,265	0.00%
2023/11/10	0	0.00	0.2	13.33	13.30	-0.2	4,267	0.00%
2023/11/08	0	0.00	2	13.50	13.45	-2	4,269	-0.05%
2023/11/07	0	0.00	13	13.45	13.50	-13	4,276	-0.30%
2023/11/06	0	0.00	1	13.35	13.50	-1	4,283	-0.02%
2023/11/03	1	13.20	1	13.30	13.25	0	4,269	0.00%
2023/11/02	1	13.15	0	0.00	13.20	1	4,266	0.02%
2023/10/31	0	0.00	0.1	13.20	13.20	-0.1	4,256	0.00%
2023/10/30	3	13.15	0	0.00	13.15	3	4,274	0.07%
2023/10/26	5	13.15	0	0.00	13.10	5	4,300	0.12%
2023/10/18	0	0.00	0.1	13.40	13.30	-0.1	4,407	0.00%
2023/10/11	0	0.00	1	13.50	13.50	-1	4,378	-0.02%
2023/10/04	0.1	13.20	0	0.00	13.10	0.1	4,268	0.00%
2023/10/03	5	13.30	0	0.00	13.30	5	4,251	0.12%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/28	0	0.00	0.2	13.35	13.30	-0.2	4,217	-0.01%
2023/09/26	0	0.00	0.1	13.45	13.35	-0.1	4,178	0.00%
2023/09/21	0	0.00	20	13.30	13.35	-20	4,040	-0.49%
2023/09/19	2.1	13.35	0	0.00	13.30	2.1	3,945	0.05%
2023/09/18	3	13.53	0	0.00	13.35	3	3,829	0.08%
2023/09/15	1	13.80	0.1	14.20	13.55	0.9	3,518	0.02%
2023/09/14	3	13.90	0	0.00	13.85	3	1,756	0.17%
2023/09/13	0.1	13.90	0	0.00	13.85	0.1	1,672	0.01%
2023/09/11	2	14.10	0	0.00	13.95	2	1,577	0.13%
2023/09/07	2	14.05	0	0.00	14.05	2	1,534	0.13%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/08/31	2	14.50	0	0.00	14.45	2	1,379	0.15%
2023/08/28	0.1	14.40	0	0.00	14.40	0.1	1,152	0.01%
2023/08/24	0	0.00	0.1	14.70	14.60	-0.1	1,142	-0.01%
2023/08/22	0	0.00	0.1	14.80	14.70	-0.1	1,116	0.00%
2023/08/17	0.1	14.70	0	0.00	14.50	0.1	1,119	0.00%
2023/08/14	5.1	14.85	0	0.00	14.85	5.1	1,120	0.46%
2023/08/11	0.1	15.25	0	0.00	15.20	0.1	1,142	0.00%
2023/08/09	0	0.00	0.1	15.40	15.55	-0.1	1,148	0.00%
2023/08/04	0.2	15.50	0	0.00	15.55	0.2	1,118	0.02%
2023/08/02	3	15.55	1.1	15.70	15.50	1.9	1,110	0.17%
2023/07/31	1	15.70	0	0.00	15.55	1	1,086	0.09%
2023/07/28	1	15.60	1	15.80	15.80	0	1,059	0.00%
2023/07/27	6	15.70	1	15.80	15.80	5	1,035	0.48%
2023/07/26	1	15.60	2	15.45	15.60	-1	1,020	-0.10%
2023/07/25	2	16.25	1.1	16.30	16.30	0.9	984	0.09%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/21	0	0.00	0.1	16.40	16.25	-0.1	935	-0.01%
2023/07/13	0.2	16.35	0	0.00	16.25	0.2	847	0.02%
2023/07/05	1	16.50	0	0.00	16.45	1	781	0.13%
2023/06/15	0	16.70	0	0.00	16.75	0	787	0.00%
2023/06/14	0	16.80	0	0.00	16.75	0	784	0.00%
2023/05/22	0	16.70	0	0.00	16.80	0	798	0.00%
2023/05/18	0	0.00	0	16.60	16.65	0	818	0.00%
2023/05/17	0	0.00	0.1	16.40	16.65	-0.1	821	-0.01%
2023/05/16	0	0.00	0.1	16.30	16.30	-0.1	788	-0.01%
2023/05/11	0.1	15.95	0.1	16.20	16.05	-0.1	780	-0.01%
2023/05/10	5	16.20	0	0.00	16.20	5	781	0.64%
2023/05/09	0	0.00	0.1	16.20	16.10	-0.1	781	-0.01%
2023/05/02	0.3	16.15	0	0.00	16.25	0.3	842	0.03%
2023/04/28	0	15.90	0	0.00	16.10	0	852	0.00%
2023/04/27	0	15.95	0	0.00	16.00	0	853	0.00%
2023/04/25	0	15.80	0	0.00	15.80	0	839	0.00%
2023/04/21	0.2	15.74	0	0.00	15.75	0.2	839	0.03%
2023/04/20	0	15.90	0.1	15.90	15.80	0	831	0.00%
2023/04/18	0.3	15.88	0	0.00	15.80	0.3	821	0.03%
2023/04/17	0.1	15.95	3	15.95	15.90	-2.9	822	-0.35%
2023/04/14	0	0.00	1	15.90	15.95	-1	826	-0.12%
2023/04/12	1	15.80	0	0.00	15.85	1	822	0.12%
2023/04/10	3	15.65	0	0.00	15.70	3	830	0.36%
2023/04/06	0.1	15.75	0	0.00	15.60	0.1	830	0.02%
2023/03/23	0	0.00	0.4	15.60	15.60	-0.4	803	-0.04%
2023/03/21	0.1	15.35	0	0.00	15.35	0.1	815	0.01%
2023/03/20	0	0.00	2	15.30	15.25	-2	817	-0.24%
2023/03/17	2	15.40	0	0.00	15.40	2	828	0.24%
2023/03/16	8	15.63	5	15.28	15.20	3	831	0.36%
2023/03/15	2	15.90	1	15.80	15.80	1	817	0.12%
2023/03/13	2	15.95	2	16.15	16.15	0	820	0.00%
2023/03/08	0	0.00	1	16.20	16.25	-1	841	-0.12%
2023/03/01	5	16.09	0	0.00	16.05	5	926	0.54%
2023/02/24	3	16.13	0	0.00	16.25	3	921	0.33%
2023/02/23	0	0.00	80.2	16.20	16.20	-80.2	926	-8.65%
2023/02/22	1	16.10	0	0.00	16.25	1	921	0.11%
2023/02/13	1	16.00	0	0.00	16.20	1	962	0.10%
2023/02/10	0	0.00	2	16.15	16.20	-2	977	-0.20%
2023/02/08	1	16.25	0	0.00	16.25	1	1,044	0.10%
2023/02/07	4	16.33	0	0.00	16.35	4	1,041	0.38%
2023/02/03	0	0.00	13	16.20	16.50	-13	1,054	-1.23%
2023/01/31	13	16.03	0.2	16.05	16.15	12.8	1,041	1.23%
2023/01/10	0	0.00	12	15.95	16.00	-12	1,204	-1.00%
2023/01/09	0	0.00	0.2	16.00	15.95	-0.2	1,222	-0.01%
2023/01/03	0	0.00	2	16.00	15.95	-2	1,342	-0.15%
2022/11/25	0	0.00	4	16.35	16.25	-4	3,939	-0.10%
2022/11/23	0	0.00	0.1	15.95	16.35	-0.1	4,044	0.00%
2022/11/01	0	0.00	0.1	15.45	15.50	-0.1	4,419	0.00%
2022/10/18	0	0.00	24	14.71	15.05	-24	4,329	-0.55%
2022/10/04	0	0.00	1	14.80	14.80	-1	4,580	-0.02%
2022/10/03	0	0.00	0.8	14.70	14.80	-0.8	4,608	-0.02%
2022/09/29	0	0.00	0.3	14.70	14.80	-0.3	4,585	-0.01%
2022/09/19	20	16.05	20	16.00	15.80	0	4,496	0.00%
2022/09/15	0	0.00	26	16.75	16.70	-26	3,341	-0.78%
2022/09/06	0	0.00	10	16.35	16.20	-10	2,872	-0.35%
2022/09/05	0.2	15.90	0	0.00	16.10	0.2	2,800	0.01%
2022/09/01	0.8	16.20	0	0.00	16.25	0.8	2,712	0.03%
2022/08/26	0	0.00	1	16.55	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	55	16.25	16.25	-55	2,409	-2.28%
2022/08/24	10	15.80	55	15.82	15.95	-45	2,352	-1.91%
2022/08/23	0	0.00	25	15.70	15.60	-25	2,254	-1.11%
2022/08/17	10	14.40	0	0.00	14.40	10	2,070	0.48%
2022/07/21	0	0.00	3	12.70	13.00	-3	2,404	-0.12%
2022/07/20	3	12.85	0	0.00	12.50	3	2,398	0.13%
2022/07/19	0	0.00	2	12.85	12.80	-2	2,398	-0.08%
2022/07/18	2	12.63	0	0.00	12.50	2	2,390	0.08%
2022/07/13	2	12.20	0	0.00	12.40	2	2,413	0.08%
2022/07/07	0	0.00	10	13.60	13.65	-10	2,646	-0.38%
2022/07/04	0	0.00	4	15.65	15.50	-4	2,782	-0.14%
2022/06/30	4	15.26	0	0.00	15.30	4	3,003	0.13%
2022/06/24	0	0.00	4	15.50	15.70	-4	3,306	-0.12%
2022/06/23	3	15.02	0	0.00	15.25	3	3,315	0.09%
2022/06/22	1	15.10	2	15.05	15.15	-1	3,392	-0.03%
2022/06/17	2	14.58	0	0.00	14.70	2	3,588	0.06%
2022/06/14	30	14.25	0	0.00	14.60	30	3,770	0.80%
2022/05/25	0	0.00	14	14.40	14.45	-14	4,418	-0.32%
2022/05/24	1	14.50	0	0.00	14.50	1	4,458	0.02%
2022/05/17	2	14.20	0	0.00	14.30	2	4,532	0.04%
2022/05/16	2	14.25	0	0.00	14.25	2	4,549	0.04%
2022/05/12	0	0.00	5	14.20	14.20	-5	4,537	-0.11%
2022/05/09	3.3	14.85	0	0.00	14.85	3.3	4,490	0.07%
2022/05/03	2	16.00	0	0.00	16.05	2	4,436	0.05%
2022/04/28	6	16.12	0	0.00	16.15	6	4,513	0.13%
2022/04/27	1	16.30	0	0.00	16.30	1	4,503	0.02%
2022/04/25	23	16.69	2.1	16.70	16.65	20.9	4,457	0.47%
2022/04/22	2	16.93	1	17.05	17.05	1	4,491	0.02%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/18	0	0.00	25	15.90	15.95	-25	4,850	-0.52%
2022/04/15	26	16.50	0	0.00	16.30	26	4,799	0.54%
2022/04/14	31	16.10	2	16.20	16.15	29	4,752	0.61%
2022/04/13	15	16.60	0	0.00	16.50	15	4,644	0.32%
2022/04/12	0	0.00	1	16.65	16.70	-1	4,534	-0.02%
2022/04/11	10	17.20	0	0.00	17.30	10	4,415	0.23%
2022/04/07	52	17.08	1	17.50	17.00	51	4,260	1.20%
2022/04/06	1	17.30	5	17.55	17.65	-4	4,093	-0.10%
2022/04/01	1	17.50	10	17.23	17.25	-9	4,022	-0.22%
2022/03/31	15	17.30	0	0.00	17.20	15	3,922	0.38%
2022/03/30	0	0.00	2	16.45	16.50	-2	3,729	-0.05%
2022/03/24	5	16.50	5	16.40	16.30	0	3,502	0.00%
2022/03/23	0	0.00	3	16.20	16.30	-3	3,427	-0.09%
2022/03/22	30	15.60	0	0.00	15.70	30	3,323	0.90%
2022/03/21	5	15.40	5	15.55	15.55	0	3,278	0.00%
2022/03/18	50	15.18	0	0.00	15.15	50	3,246	1.54%
2022/03/17	26	14.89	5	14.85	14.85	21	3,186	0.66%
2022/03/14	0	14.50	0	0.00	14.50	0	3,101	0.00%
2022/03/09	2	14.00	0	0.00	14.00	2	3,060	0.07%
2022/03/08	5	13.75	0	0.00	13.85	5	2,981	0.17%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/09	1	14.50	0	0.00	14.55	1	2,561	0.04%
2022/02/07	9	14.25	0	0.00	14.55	9	2,517	0.36%
2022/01/26	0.5	14.30	0	0.00	14.25	0.5	2,479	0.02%
2022/01/17	0.5	14.40	10	14.45	14.45	-9.5	2,615	-0.36%
2022/01/14	15	15.17	12	15.02	14.80	3	2,528	0.12%
2022/01/12	10	14.85	0	0.00	14.85	10	2,403	0.42%
2022/01/05	0	0.00	3	13.60	13.50	-3	2,061	-0.15%
2021/12/30	4	13.64	0	0.00	13.60	4	2,045	0.20%
2021/12/02	0.7	12.30	0	0.00	12.25	0.7	1,772	0.04%
2021/11/29	0.3	12.15	0	0.00	12.15	0.3	1,771	0.02%
2021/11/26	2	12.25	0	0.00	12.15	2	1,862	0.11%
2021/11/22	0	0.00	1	12.25	12.30	-1	2,057	-0.05%
2021/11/18	0	0.00	0.3	12.35	12.40	-0.3	2,055	-0.01%
2021/11/11	0	0.00	2	11.85	11.85	-2	1,974	-0.10%
2021/10/19	2.2	11.80	0	0.00	11.75	2.2	1,586	0.14%
2021/10/15	0.1	11.70	0	0.00	11.75	0.1	1,586	0.01%
2021/10/14	0.1	11.70	0	0.00	11.70	0.1	1,591	0.01%
2021/10/13	0.1	11.70	0.1	11.70	11.70	0	1,604	0.00%
2021/10/12	0.1	11.75	0	0.00	11.70	0.1	1,638	0.01%
2021/10/04	0.2	11.75	0	0.00	11.70	0.2	1,656	0.01%
2021/09/30	0.2	11.80	0	0.00	11.85	0.2	1,649	0.01%
2021/09/29	0.3	11.75	0	0.00	11.75	0.3	1,681	0.02%
2021/09/27	0.2	11.85	0	0.00	11.75	0.2	1,676	0.01%
2021/09/17	0.2	11.80	0	0.00	11.85	0.2	1,649	0.01%
2021/09/13	0.1	11.80	0	0.00	11.80	0.1	1,628	0.01%
2021/09/07	0.2	11.85	0	0.00	11.85	0.2	1,633	0.01%
2021/09/06	0	0.00	1	11.70	11.75	-1	1,635	-0.06%
2021/09/01	0	0.00	5	11.65	11.65	-5	1,593	-0.31%
2021/08/24	0	0.00	4	11.90	11.95	-4	1,271	-0.31%
2021/08/23	1	11.90	0	0.00	11.90	1	1,276	0.08%
2021/08/20	1	11.75	0	0.00	11.80	1	1,329	0.08%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/17	2	11.80	0	0.00	11.85	2	1,328	0.15%
2021/07/19	0	0.00	10	12.05	12.10	-10	1,955	-0.51%
2021/07/16	0	0.00	5	12.00	12.00	-5	2,014	-0.25%
2021/07/15	10	12.05	0	0.00	12.00	10	2,057	0.49%
2021/07/14	0	0.00	1	11.95	11.90	-1	2,157	-0.05%
2021/07/08	1	11.90	0	0.00	11.90	1	2,368	0.04%
2021/07/06	0	0.00	22	11.95	11.90	-22	2,400	-0.92%
2021/07/02	1	11.65	0	0.00	11.60	1	2,398	0.04%
2021/07/01	0	0.00	1	11.65	11.65	-1	2,419	-0.04%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,538	-0.04%
2021/06/21	1	11.35	0	0.00	11.40	1	2,528	0.04%
2021/06/16	2	11.43	0	0.00	11.45	2	2,570	0.08%
2021/06/09	0	0.00	6	11.65	11.60	-6	2,593	-0.23%
2021/06/03	1	11.80	0	0.00	11.75	1	2,649	0.04%
2021/05/26	0	0.00	2	11.50	11.50	-2	2,604	-0.08%
2021/05/14	1	11.60	0	0.00	11.65	1	2,483	0.04%
2021/05/13	2	11.45	0	0.00	11.55	2	2,450	0.08%
2021/05/12	12	11.81	0	0.00	11.65	12	2,390	0.50%
2021/05/11	6	12.30	0	0.00	12.20	6	2,280	0.26%
2021/05/10	23	12.34	28	12.40	12.40	-5	2,213	-0.23%
2021/05/07	0	0.00	2	12.10	12.10	-2	2,145	-0.09%
2021/05/06	0	0.00	6	12.00	11.95	-6	2,105	-0.28%
2021/05/05	5	11.90	0	0.00	11.90	5	2,071	0.24%
2021/05/04	6	11.73	0	0.00	11.70	6	2,022	0.30%
2021/05/03	7	11.90	0	0.00	11.85	7	1,952	0.36%
2021/04/29	1	12.05	0	0.00	12.00	1	1,926	0.05%
2021/04/27	1	11.90	20	11.95	11.95	-19	1,911	-0.99%
2021/04/26	20	11.88	20	11.93	11.95	0	1,888	0.00%
2021/04/23	5	11.70	0	0.00	11.75	5	1,850	0.27%
2021/04/22	10	11.85	1	11.70	11.70	9	1,836	0.49%
2021/04/21	5	11.65	0	0.00	11.55	5	1,762	0.28%
2021/04/19	0	0.00	1	12.20	12.00	-1	1,596	-0.06%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/09	0	0.00	10	11.15	11.20	-10	1,412	-0.71%
2021/04/08	5	11.10	0	0.00	11.15	5	1,407	0.36%
2021/04/07	5	11.00	0	0.00	11.05	5	1,408	0.35%
2021/03/22	2	10.80	0	0.00	10.80	2	1,284	0.16%
2021/03/16	0	0.00	3	10.85	10.85	-3	1,273	-0.24%
2021/03/10	3	10.80	0	0.00	10.80	3	1,238	0.24%
2021/02/25	0	0.00	7	10.80	10.75	-7	1,196	-0.58%
2021/02/22	0.1	10.50	0	0.00	10.55	0.1	1,167	0.01%
2021/02/05	0	0.00	1	10.40	10.35	-1	1,161	-0.09%
2021/02/01	0	0.00	0.2	10.30	10.35	-0.2	1,220	-0.01%
2021/01/19	0.3	10.60	0	0.00	10.70	0.3	1,147	0.03%
2021/01/08	0	0.00	2	10.80	10.85	-2	1,073	-0.19%
2020/12/30	0	0.00	10	10.75	10.75	-10	984	-1.02%
2020/12/16	2	10.45	0	0.00	10.55	2	996	0.20%
2020/12/04	0	0.00	10	10.50	10.50	-10	963	-1.04%
2020/11/30	6	10.40	0	0.00	10.40	6	993	0.60%
2020/11/26	0	0.00	0.1	10.40	10.50	-0.1	1,000	-0.01%
2020/11/25	0	0.00	3	10.45	10.45	-3	1,007	-0.30%
2020/11/17	0	0.00	2	10.35	10.35	-2	1,041	-0.19%
2020/11/11	0	0.00	0.7	10.30	10.40	-0.7	1,073	-0.07%
2020/10/30	5	10.00	0	0.00	10.05	5	1,038	0.48%
2020/10/28	5	10.05	0	0.00	10.10	5	1,050	0.48%
2020/10/19	0	0.00	5	10.15	10.20	-5	1,234	-0.41%
2020/10/15	5	10.05	0	0.00	10.10	5	1,426	0.35%
2020/09/14	3	10.10	0	0.00	10.15	3	1,613	0.19%
2020/09/08	2	10.10	0	0.00	10.15	2	1,617	0.12%
2020/08/26	0	0.00	3.2	10.25	10.25	-3.2	1,696	-0.19%
2020/08/12	10	10.33	0	0.00	10.35	10	1,623	0.62%
2020/07/28	1	10.25	0	0.00	10.25	1	1,654	0.06%
2020/07/22	0	0.00	2	11.40	11.50	-2	1,576	-0.13%
2020/06/30	0	0.00	0.3	11.15	11.15	-0.3	1,401	-0.02%
2020/06/19	0	0.00	2	11.25	11.20	-2	1,434	-0.14%
2020/06/18	0	0.00	4	11.18	11.20	-4	1,444	-0.28%
2020/06/03	0	0.00	1	11.00	11.30	-1	1,734	-0.06%
2020/05/19	5	10.80	0	0.00	10.80	5	1,942	0.26%
2020/05/15	2	10.65	3	10.65	10.70	-1	1,949	-0.05%
2020/05/13	2	10.70	0	0.00	10.80	2	1,941	0.10%
2020/05/11	2	10.75	0	0.00	10.75	2	1,936	0.10%
2020/05/08	0	0.00	5.7	10.69	10.65	-5.7	1,924	-0.29%
2020/04/24	0.2	10.15	0	0.00	10.15	0.2	2,035	0.01%
2020/04/23	0.2	10.10	0	0.00	10.15	0.2	2,041	0.01%
2020/04/22	0.2	10.15	0	0.00	10.15	0.2	2,049	0.01%
2020/04/21	1.2	10.01	0	0.00	10.05	1.2	2,051	0.06%
2020/04/17	0.2	10.25	0	10.25	10.25	0.2	2,055	0.01%
2020/04/15	0.2	10.40	1	10.40	10.40	-0.8	2,047	-0.04%
2020/04/14	0.2	10.30	0	0.00	10.30	0.2	2,039	0.01%
2020/04/13	1	10.15	0	0.00	10.10	1	2,036	0.05%
2020/04/10	0.1	10.25	0	0.00	10.20	0.1	2,045	0.00%
2020/04/09	0.2	10.10	0	0.00	10.10	0.2	2,039	0.01%
2020/04/01	0.2	9.82	0	0.00	9.82	0.2	1,965	0.01%
2020/03/24	0.2	9.38	0	0.00	9.37	0.2	1,875	0.01%
2020/03/17	3	9.69	0	0.00	9.68	3	1,708	0.18%
2020/03/09	2.3	10.56	0	0.00	10.55	2.3	1,488	0.15%
2020/02/24	10	11.33	0	0.00	11.20	10	1,253	0.80%
2020/02/05	1	11.50	0	0.00	11.45	1	1,150	0.09%
2020/01/20	0	0.00	9	11.65	11.75	-9	965	-0.93%
2020/01/16	0	0.00	1	11.65	11.65	-1	951	-0.11%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,024	-0.10%
2019/12/26	0	0.00	6	11.10	11.05	-6	937	-0.64%
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/20	0	0.00	0.1	11.00	11.00	-0.1	920	-0.01%
2019/12/17	0.5	11.00	0	0.00	11.10	0.5	939	0.05%
2019/12/16	10	11.05	0	0.00	11.05	10	946	1.06%
2019/11/11	0	0.00	0.4	10.85	10.85	-0.4	1,045	-0.03%
2019/11/04	0	0.00	0.1	10.65	10.65	-0.1	1,037	-0.01%
2019/10/31	0	0.00	0.5	10.65	10.65	-0.5	1,129	-0.04%
2019/10/30	0	0.00	7	10.65	10.60	-7	1,170	-0.60%
2019/10/29	0	0.00	4	10.60	10.60	-4	1,193	-0.34%
2019/10/28	0.1	10.60	0	0.00	10.65	0.1	1,224	0.01%
2019/10/15	50	10.45	50	10.50	10.55	0	1,191	0.00%
2019/09/11	0	0.00	1	10.40	10.45	-1	1,322	-0.08%
2019/09/10	0	0.00	0.1	10.45	10.45	-0.1	1,318	-0.01%
2019/08/12	5	10.55	0	0.00	10.55	5	2,684	0.19%
2019/08/08	0	0.00	15	10.53	10.55	-15	2,775	-0.54%
2019/08/07	1	10.50	0	0.00	10.45	1	2,854	0.04%
2019/08/06	5	10.40	0	0.00	10.45	5	2,910	0.17%
2019/08/02	6	10.77	0	0.00	10.70	6	2,960	0.20%
2019/07/31	3	11.95	0	0.00	12.00	3	2,863	0.10%
2019/07/29	3	11.95	0	0.00	11.90	3	2,848	0.11%
2019/07/26	1	11.90	0	0.00	11.85	1	2,855	0.04%
2019/07/22	0	0.00	2	11.95	12.00	-2	3,107	-0.06%
2019/07/08	1	11.75	0	0.00	11.75	1	3,009	0.03%
2019/07/01	6	11.65	0	0.00	11.70	6	3,015	0.20%
2019/06/10	0	0.00	30	11.66	11.65	-30	2,917	-1.03%
2019/06/06	5	11.65	30	11.50	11.50	-25	2,919	-0.86%
2019/06/05	10	11.73	0	0.00	11.75	10	2,863	0.35%
2019/06/03	5	11.90	0	0.00	11.90	5	2,851	0.18%
2019/05/31	10	11.70	0	0.00	12.00	10	2,860	0.35%
2019/05/30	4	11.73	0	0.00	11.70	4	2,843	0.14%
2019/05/29	2	11.75	0	0.00	11.90	2	2,801	0.07%
2019/05/27	2	12.05	16.6	12.04	12.00	-14.6	2,451	-0.59%
2019/05/24	7	12.00	12	11.93	12.05	-5	2,331	-0.21%
2019/05/20	10	11.25	0	0.00	11.25	10	1,984	0.50%
2019/05/17	10	10.95	0	0.00	11.05	10	1,914	0.52%
2019/05/16	2	10.70	2	10.85	10.90	0	1,856	0.00%
2019/05/15	4	10.70	0	0.00	10.70	4	1,786	0.22%
2019/05/14	4	10.58	0	0.00	10.60	4	1,709	0.23%
2019/05/13	4	10.55	0	0.00	10.55	4	1,643	0.24%
2019/05/10	5	10.62	0	0.00	10.55	5	1,639	0.30%
2019/05/09	2	10.70	0	0.00	10.75	2	1,582	0.13%
2019/05/08	2	10.70	0	0.00	10.80	2	1,570	0.13%
2019/05/06	4	10.75	0	0.00	10.75	4	1,542	0.26%
2019/05/02	5	10.90	0	0.00	10.90	5	1,477	0.34%
2019/04/25	6	10.68	0	0.00	10.70	6	1,186	0.51%
2019/04/24	1	10.65	0	0.00	10.65	1	1,181	0.08%
2019/04/19	0	0.00	0.4	10.60	10.60	-0.4	1,177	-0.03%
2019/04/15	0	0.00	2	10.65	10.65	-2	1,176	-0.17%
2019/04/09	0	0.00	0.1	10.65	10.70	-0.1	1,132	-0.01%
2019/02/12	0	0.00	1.4	10.05	10.05	-1.4	624	-0.22%
2019/01/02	2	9.52	0	0.00	9.50	2	918	0.22%
2018/10/05	0	0.00	46	10.25	10.15	-46	1,397	-3.29%
2018/10/03	0	0.00	1	10.35	10.35	-1	1,355	-0.07%
2018/08/22	1	10.20	0	0.00	10.25	1	1,246	0.08%
2018/08/21	0	0.00	10	10.15	10.20	-10	1,245	-0.80%
2018/08/20	0	0.00	10	10.10	10.10	-10	1,241	-0.81%
2018/08/13	10	10.00	0	0.00	10.00	10	1,216	0.82%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/07/12	0	0.00	4	9.98	10.00	-4	858	-0.47%
2018/07/06	1	9.89	0	0.00	9.93	1	888	0.11%
2018/05/16	0	0.00	0.1	9.74	9.74	-0.1	935	-0.01%
2018/05/11	0	0.00	10	9.74	9.75	-10	973	-1.03%
2018/03/16	10	9.50	0	0.00	9.45	10	847	1.18%
2018/03/02	5	9.25	0	0.00	9.21	5	756	0.66%
2018/01/23	5	9.55	0	0.00	9.55	5	683	0.73%