國票金 (2889)-玉山-士林券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	15.60	15.50	-20	10,675	-0.19%
2024/05/14	0	0.00	3	15.43	15.35	-3	10,581	-0.03%
2024/05/13	3	15.50	2.1	15.50	15.60	0.9	10,589	0.01%
2024/05/10	0	0.00	10.4	15.50	15.60	-10.4	10,480	-0.10%
2024/05/09	1	15.05	6.1	15.08	15.00	-5.1	10,040	-0.05%
2024/05/08	0	0.00	30	15.47	15.50	-30	9,710	-0.31%
2024/05/07	0	0.00	19.3	15.61	15.55	-19.3	9,512	-0.20%
2024/05/06	0.1	15.35	10.4	15.25	15.50	-10.3	9,243	-0.11%
2024/05/03	22.1	15.10	20.2	15.09	15.10	1.9	8,927	0.02%
2024/05/02	11.2	14.69	1.4	14.68	14.70	9.9	8,541	0.12%
2024/04/30	25	14.59	26.1	14.55	14.55	-1.1	8,276	-0.01%
2024/04/29	19.1	14.63	30	14.61	14.60	-10.9	8,157	-0.13%
2024/04/26	5	13.94	32	13.90	13.95	-27	7,611	-0.35%
2024/04/25	35	13.95	0	0.00	13.95	35	7,551	0.46%
2024/04/24	7	13.97	0	0.00	14.00	7	7,536	0.09%
2024/04/23	5	14.00	11	14.00	14.00	-6	7,511	-0.08%
2024/04/22	0	0.00	3	13.83	13.90	-3	7,454	-0.04%
2024/04/19	6	13.38	9	13.54	13.60	-3	7,294	-0.04%
2024/04/18	5	13.55	0	0.00	13.45	5	7,120	0.07%
2024/04/17	7.1	13.61	0	0.00	13.50	7.1	6,808	0.10%
2024/04/16	0.3	13.70	0	0.00	13.60	0.3	6,670	0.00%
2024/04/15	5	13.80	0	0.00	13.80	5	6,568	0.08%
2024/04/12	0.1	13.85	2.5	13.81	13.85	-2.4	6,556	-0.04%
2024/04/10	0	0.00	10	13.95	13.95	-10	6,542	-0.15%
2024/04/09	0	0.00	15	13.98	14.00	-15	6,541	-0.23%
2024/04/08	1	13.75	0	0.00	13.90	1	6,433	0.02%
2024/04/01	1	13.95	2	14.05	13.90	-1	6,695	-0.01%
2024/03/29	3.2	13.90	0	0.00	13.90	3.2	6,883	0.05%
2024/03/28	0	0.00	5	13.90	13.90	-5	6,807	-0.07%
2024/03/27	0	0.00	14	13.85	13.85	-14	6,739	-0.21%
2024/03/26	0	0.00	30	13.75	13.70	-30	6,665	-0.45%
2024/03/25	0	0.00	0.4	13.80	13.70	-0.4	6,601	-0.01%
2024/03/22	0.8	13.65	10	13.62	13.70	-9.2	6,517	-0.14%
2024/03/21	5	13.57	1	13.60	13.60	4	6,420	0.06%
2024/03/20	21	13.54	10	13.50	13.50	11	6,353	0.17%
2024/03/19	0	13.65	5	13.65	13.60	-5	6,277	-0.08%
2024/03/18	5.6	13.65	2	13.70	13.65	3.6	6,245	0.06%
2024/03/15	1	13.90	31	13.69	13.90	-30	6,083	-0.49%
2024/03/14	90.1	13.88	47.1	13.85	13.80	43	5,660	0.76%
2024/03/13	18.1	12.69	1	12.75	12.75	17.1	4,501	0.38%
2024/03/12	5	12.65	3	12.67	12.70	2	4,516	0.04%
2024/03/11	6	12.60	0	0.00	12.65	6	4,513	0.13%
2024/03/08	0	0.00	2	12.55	12.50	-2	4,500	-0.04%
2024/03/07	0	0.00	2	12.55	12.60	-2	4,443	-0.05%
2024/03/06	3	12.40	0.1	12.40	12.40	2.9	4,321	0.07%
2024/03/05	0.1	12.30	0	0.00	12.35	0.1	4,310	0.00%
2024/03/04	3.4	12.24	0	0.00	12.20	3.4	4,251	0.08%
2024/03/01	0.2	12.30	0	0.00	12.25	0.2	4,298	0.01%
2024/02/29	2	12.33	2.6	12.35	12.30	-0.6	4,317	-0.01%
2024/02/26	0	0.00	2	12.10	12.10	-2	4,199	-0.05%
2024/02/23	5.9	12.12	0	0.00	12.10	5.9	4,204	0.14%
2024/02/19	0	0.00	5	12.20	12.30	-5	4,232	-0.12%
2024/02/15	0.1	12.15	3	12.20	12.20	-2.9	4,204	-0.07%
2024/02/05	0	12.25	6	12.30	12.25	-6	4,176	-0.14%
2024/02/02	30.2	12.10	2	12.15	12.15	28.2	4,052	0.69%
2024/02/01	3.3	11.95	0.1	12.00	11.95	3.2	4,008	0.08%
2024/01/31	0	0.00	2	11.95	11.95	-2	3,993	-0.05%
2024/01/29	0.1	12.00	0	0.00	11.95	0.1	3,985	0.00%
2024/01/26	0	0.00	95	11.95	11.95	-95	3,975	-2.39%
2024/01/24	0	12.00	6	11.95	11.95	-6	4,020	-0.15%
2024/01/22	2	11.90	0	0.00	11.90	2	4,019	0.05%
2024/01/18	0	11.85	0	0.00	11.80	0	3,991	0.00%
2024/01/17	3	11.78	0	0.00	11.75	3	3,981	0.08%
2024/01/16	3	11.90	1	11.90	11.85	2	3,931	0.05%
2024/01/15	2.5	12.07	1	12.05	12.05	1.5	3,848	0.04%
2024/01/12	0	0.00	1	12.05	12.05	-1	3,859	-0.03%
2024/01/11	1	12.05	10	12.10	12.05	-9	3,861	-0.23%
2024/01/10	1.1	12.10	0	0.00	12.05	1.1	3,856	0.03%
2024/01/09	5.1	12.27	10	12.30	12.25	-5	3,819	-0.13%
2024/01/08	5	12.32	0	0.00	12.30	5	3,774	0.13%
2024/01/05	0	12.25	1	12.25	12.30	-1	3,741	-0.03%
2024/01/04	0	12.25	1	12.30	12.25	-1	3,715	-0.03%
2024/01/03	3	12.20	1.2	12.25	12.25	1.8	3,686	0.05%
2024/01/02	1.4	12.32	0	0.00	12.30	1.4	3,607	0.04%
2023/12/29	2.1	12.25	14	12.21	12.25	-11.9	3,547	-0.34%
2023/12/28	5.1	12.25	7	12.21	12.25	-1.9	3,459	-0.05%
2023/12/27	0	0.00	18.3	12.17	12.20	-18.3	3,353	-0.55%
2023/12/26	1.4	11.91	24.6	11.95	11.95	-23.2	3,094	-0.75%
2023/12/22	0	0.00	1	11.60	11.55	-1	2,827	-0.04%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/20	0	0.00	0.7	11.60	11.55	-0.7	2,856	-0.02%
2023/12/15	12	11.59	44	11.60	11.55	-32	2,835	-1.13%
2023/12/14	0	0.00	5.1	11.52	11.60	-5.1	2,777	-0.18%
2023/12/13	11.8	11.43	2.3	11.41	11.40	9.4	2,701	0.35%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	0	0.00	22.2	11.45	11.45	-22.2	2,716	-0.82%
2023/12/07	1	11.55	0	0.00	11.50	1	2,673	0.04%
2023/12/06	1	11.60	3	11.63	11.60	-2	2,551	-0.08%
2023/12/04	0	0.00	3	11.60	11.60	-3	2,448	-0.12%
2023/12/01	1.3	11.64	0.2	11.60	11.60	1	2,397	0.04%
2023/11/29	11	11.60	0	0.00	11.60	11	2,309	0.48%
2023/11/28	1	11.60	3	11.70	11.60	-2	2,277	-0.09%
2023/11/27	0	11.55	0	0.00	11.55	0	2,227	0.00%
2023/11/24	4	11.55	0	0.00	11.60	4	2,203	0.18%
2023/11/22	11	11.65	0	0.00	11.65	11	2,176	0.51%
2023/11/21	1	11.60	0	0.00	11.65	1	2,195	0.05%
2023/11/20	1.3	11.62	0	0.00	11.60	1.3	2,141	0.06%
2023/11/17	2.8	11.62	2	11.63	11.65	0.8	2,140	0.04%
2023/11/16	4.6	11.59	0	0.00	11.60	4.6	2,142	0.22%
2023/11/15	13	11.51	1	11.60	11.60	12	2,120	0.56%
2023/11/14	1	11.40	1	11.40	11.50	0	2,105	0.00%
2023/11/13	10.1	11.41	0	0.00	11.40	10.1	2,108	0.48%
2023/11/10	11.1	11.45	23	11.50	11.45	-11.9	2,098	-0.57%
2023/11/09	3	11.50	0	0.00	11.50	3	2,078	0.15%
2023/11/08	0	11.55	0	0.00	11.60	0	2,109	0.00%
2023/11/07	0	0.00	5	11.55	11.55	-5	2,111	-0.24%
2023/11/06	0	0.00	3	11.60	11.65	-3	2,107	-0.14%
2023/11/03	2	11.60	0	0.00	11.60	2	2,105	0.10%
2023/11/02	1	11.55	3	11.57	11.70	-2	2,122	-0.09%
2023/11/01	0.3	11.50	0	0.00	11.55	0.3	2,083	0.01%
2023/10/31	5.1	11.50	0	0.00	11.50	5.1	2,081	0.24%
2023/10/30	0.1	11.50	0	0.00	11.50	0.1	2,149	0.00%
2023/10/26	5	11.55	0	0.00	11.55	5	2,273	0.22%
2023/10/23	0	11.65	0.1	11.70	11.60	0	2,442	0.00%
2023/10/20	0	11.65	0	0.00	11.60	0	2,464	0.00%
2023/10/19	0.1	11.68	0	0.00	11.70	0.1	2,505	0.00%
2023/10/18	0	11.75	1	11.75	11.70	-1	2,525	-0.04%
2023/10/17	0	11.75	0	0.00	11.75	0	2,545	0.00%
2023/10/16	0.1	11.78	0	0.00	11.80	0.1	2,615	0.00%
2023/10/13	0	11.80	0	0.00	11.85	0	2,727	0.00%
2023/10/12	1	11.80	1	11.80	11.90	0	2,778	0.00%
2023/10/11	3	11.75	0	0.00	11.85	3	2,801	0.11%
2023/10/06	0	11.70	7.1	11.70	11.70	-7.1	2,987	-0.24%
2023/10/05	0.1	11.67	2	11.65	11.65	-1.9	3,023	-0.06%
2023/10/04	0	11.65	2	11.65	11.65	-2	3,062	-0.06%
2023/10/03	0	11.70	1	11.65	11.70	-1	3,099	-0.03%
2023/10/02	0.3	11.70	0	0.00	11.65	0.3	3,139	0.01%
2023/09/28	0.1	11.65	0.1	11.65	11.65	0	3,227	0.00%
2023/09/27	0	11.65	0	0.00	11.60	0	3,323	0.00%
2023/09/26	0.1	11.72	445	11.65	11.60	-444.9	3,348	-13.28%	大賣/鉅額交易
2023/09/25	0	11.70	0	0.00	11.75	0	3,315	0.00%
2023/09/22	0	11.71	0	0.00	11.70	0	3,335	0.00%
2023/09/21	4.1	11.73	0	0.00	11.75	4.1	3,336	0.12%
2023/09/20	0	11.80	0	0.00	11.75	0	3,321	0.00%
2023/09/19	0	11.80	1	11.80	11.80	-1	3,339	-0.03%
2023/09/18	0	11.85	0	0.00	11.85	0	3,422	0.00%
2023/09/15	1	11.80	0	0.00	11.85	1	3,524	0.03%
2023/09/14	13	11.71	0	0.00	11.75	13	3,375	0.39%
2023/09/13	0	11.80	0	0.00	11.75	0	3,354	0.00%
2023/09/12	1.1	11.66	0	0.00	11.85	1.1	3,383	0.03%
2023/09/11	1.1	11.75	0	0.00	11.70	1.1	3,373	0.03%
2023/09/08	1	11.70	0	0.00	11.80	1	3,381	0.03%
2023/09/07	0	11.80	0	0.00	11.75	0	3,424	0.00%
2023/09/06	0	11.80	0	0.00	11.75	0	3,464	0.00%
2023/09/05	0	11.80	0	0.00	11.80	0	3,471	0.00%
2023/09/04	3	11.80	0	0.00	11.75	3	3,528	0.09%
2023/09/01	1.3	11.90	2	11.85	11.80	-0.7	3,644	-0.02%
2023/08/31	1.1	11.80	0	0.00	11.90	1.1	3,686	0.03%
2023/08/30	0.1	11.88	3.2	11.90	11.85	-3.1	3,762	-0.08%
2023/08/29	0	0.00	3.1	11.80	11.90	-3.1	3,826	-0.08%
2023/08/28	0.1	11.70	0	0.00	11.70	0.1	3,820	0.00%
2023/08/25	1	11.65	0	0.00	11.70	1	3,887	0.03%
2023/08/24	0.1	11.75	0	0.00	11.75	0.1	3,883	0.00%
2023/08/23	1	11.75	1.1	11.80	11.75	-0.1	3,924	0.00%
2023/08/22	0	11.75	0.1	11.80	11.75	-0.1	3,933	0.00%
2023/08/21	0.1	11.70	0	0.00	11.70	0.1	3,983	0.00%
2023/08/18	2	11.70	1	11.75	11.70	1	4,031	0.02%
2023/08/17	2.4	11.57	0	0.00	11.65	2.4	4,131	0.06%
2023/08/16	6	11.70	0	0.00	11.70	6	4,135	0.15%
2023/08/15	4	11.85	12	11.80	11.80	-8	4,142	-0.19%
2023/08/14	1.1	11.76	0	0.00	11.75	1.1	4,213	0.03%
2023/08/11	0.1	11.95	0	0.00	11.95	0.1	4,230	0.00%
2023/08/08	0	11.95	0	0.00	11.95	0	4,312	0.00%
2023/08/07	1	11.95	0	0.00	12.05	1	4,306	0.02%
2023/08/04	0	12.00	0	0.00	11.95	0	4,313	0.00%
2023/08/02	0	12.00	0	0.00	12.00	0	4,309	0.00%
2023/08/01	0.3	12.05	0	0.00	12.15	0.3	4,274	0.01%
2023/07/31	1	12.10	1	12.10	12.00	0	4,240	0.00%
2023/07/28	5.1	12.03	1	12.00	12.00	4.1	4,160	0.10%
2023/07/27	1	12.00	3	12.00	12.00	-2	4,120	-0.05%
2023/07/26	1	12.00	1	12.00	11.95	0	4,064	0.00%
2023/07/25	0	0.00	10.8	11.75	11.80	-10.8	4,019	-0.27%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/21	0.1	11.75	0	0.00	11.75	0.1	3,974	0.00%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	3,981	0.00%
2023/07/19	1.1	11.70	1.8	11.74	11.70	-0.7	3,972	-0.02%
2023/07/18	11.6	11.72	0.8	11.80	11.75	10.8	3,934	0.27%
2023/07/17	4	11.85	0.1	11.90	11.85	4	3,853	0.10%
2023/07/14	3.1	11.88	0	0.00	11.90	3.1	3,871	0.08%
2023/07/13	1.2	11.67	0	0.00	11.85	1.2	3,881	0.03%
2023/07/12	1.1	11.75	0	0.00	11.80	1.1	3,689	0.03%
2023/07/11	2.8	11.80	0.1	11.80	11.85	2.7	3,676	0.07%
2023/07/10	2	11.78	0	0.00	11.75	2	3,662	0.06%
2023/07/07	6.3	11.77	3	11.75	11.80	3.3	3,636	0.09%
2023/07/06	10.2	11.82	0	0.00	11.85	10.2	3,630	0.28%
2023/07/05	26.1	11.91	0	0.00	11.90	26.1	3,604	0.72%
2023/07/04	6.2	11.97	0	0.00	11.95	6.2	3,584	0.17%
2023/07/03	1.3	12.10	0	0.00	12.10	1.3	3,633	0.04%
2023/06/30	1.1	12.05	2	12.05	12.05	-0.9	3,789	-0.02%
2023/06/28	7	11.96	0	0.00	12.00	7	4,305	0.16%
2023/06/26	12.2	11.95	0	0.00	12.00	12.2	4,569	0.27%
2023/06/21	8.3	12.02	0	0.00	12.00	8.3	4,730	0.18%
2023/06/20	0.1	12.10	0	0.00	12.05	0.1	5,161	0.00%
2023/06/19	2.1	12.10	0	0.00	12.10	2.1	5,524	0.04%
2023/06/16	0.1	12.15	1	12.20	12.15	-0.9	5,851	-0.02%
2023/06/15	0.1	12.19	0.5	12.15	12.15	-0.4	6,028	-0.01%
2023/06/14	0.1	12.20	10.4	12.20	12.20	-10.4	6,384	-0.16%
2023/06/13	5	12.10	0.8	12.20	12.15	4.2	6,587	0.06%
2023/06/12	11	12.16	0	0.00	12.10	11	6,893	0.16%
2023/06/09	1	12.20	0	0.00	12.20	1	7,311	0.01%
2023/06/07	2	12.20	0	0.00	12.20	2	7,429	0.03%
2023/06/05	9	12.30	1	12.35	12.25	8	7,415	0.11%
2023/06/02	5	12.40	0	0.00	12.35	5	7,461	0.07%
2023/06/01	0.3	12.50	0	0.00	12.45	0.3	7,464	0.00%
2023/05/31	0	12.45	0	0.00	12.45	0	7,471	0.00%
2023/05/30	0.1	12.55	1	12.60	12.60	-1	7,418	-0.01%
2023/05/29	0.1	12.55	32	12.58	12.60	-32	7,442	-0.43%
2023/05/26	69.1	12.50	0	0.00	12.55	69.1	7,425	0.93%
2023/05/25	1.1	12.55	0	0.00	12.65	1.1	7,425	0.01%
2023/05/24	0.1	12.52	0	0.00	12.65	0.1	7,472	0.00%
2023/05/23	17	12.55	12	12.54	12.55	5	7,451	0.07%
2023/05/22	0.4	12.35	5	12.35	12.35	-4.6	7,373	-0.06%
2023/05/19	0.1	12.35	0.4	12.37	12.40	-0.4	7,393	0.00%
2023/05/18	2.1	12.30	5	12.38	12.50	-3	7,385	-0.04%
2023/05/17	0.1	12.30	0.1	12.30	12.40	-0.1	7,342	0.00%
2023/05/16	2.1	12.20	35	12.14	12.15	-32.9	7,320	-0.45%
2023/05/15	7	11.96	0	0.00	12.00	7	7,343	0.10%
2023/05/12	25.3	12.03	3	12.00	12.05	22.3	7,390	0.30%
2023/05/11	16	12.10	0	0.00	12.10	16	7,397	0.22%
2023/05/09	0	0.00	14.2	12.17	12.15	-14.2	7,526	-0.19%
2023/05/08	12	12.17	2	12.20	12.20	10	7,628	0.13%
2023/05/04	5	12.20	0	0.00	12.25	5	7,940	0.06%
2023/05/03	0.2	12.30	0	0.00	12.25	0.2	8,020	0.00%
2023/05/02	0.2	12.30	0	0.00	12.25	0.2	8,154	0.00%
2023/04/28	0	0.00	2	12.30	12.35	-2	8,307	-0.02%
2023/04/27	21	12.20	2	12.25	12.25	19	8,375	0.23%
2023/04/25	5.6	12.21	0	0.00	12.30	5.6	8,876	0.06%
2023/04/19	10.3	12.50	0	0.00	12.35	10.3	9,149	0.11%
2023/04/18	20	12.50	1	12.55	12.60	19	9,120	0.21%
2023/04/17	0	0.00	8.7	12.50	12.50	-8.7	9,110	-0.10%
2023/04/14	3	12.50	12.2	12.50	12.50	-9.2	9,108	-0.10%
2023/04/13	0	0.00	1.1	12.50	12.45	-1.1	9,157	-0.01%
2023/04/12	0	0.00	3	12.47	12.50	-3	9,620	-0.03%
2023/04/06	0.2	12.30	0	0.00	12.30	0.2	9,579	0.00%
2023/03/31	23.2	12.31	22	12.35	12.35	1.2	9,500	0.01%
2023/03/30	86.1	12.51	0	0.00	12.45	86.1	9,355	0.92%
2023/03/29	0	0.00	42	13.31	13.20	-42	9,073	-0.46%
2023/03/28	0	12.85	0	0.00	13.05	0	9,044	0.00%
2023/03/27	10.6	12.81	10	12.90	12.90	0.6	9,102	0.01%
2023/03/24	4	13.20	0	0.00	13.30	4	9,028	0.04%
2023/03/23	1	13.60	29.1	13.63	13.70	-28.1	8,877	-0.32%
2023/03/22	5	13.30	4.5	13.21	13.30	0.5	8,434	0.01%
2023/03/21	0	0.00	14	12.84	13.00	-14	8,195	-0.17%
2023/03/20	18	12.02	18.8	12.25	12.50	-0.8	8,163	-0.01%
2023/03/17	1.3	11.62	0	0.00	12.15	1.3	8,039	0.02%
2023/03/16	10	11.65	25.7	11.60	11.70	-15.7	7,762	-0.20%
2023/03/15	58.5	12.06	39	11.86	11.90	19.5	7,704	0.25%
2023/03/14	69.8	12.32	38	12.28	12.25	31.8	7,476	0.43%
2023/03/13	0	0.00	1	13.20	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	2	13.15	13.15	-2	7,365	-0.03%
2023/03/09	0	0.00	2	13.18	13.15	-2	7,395	-0.03%
2023/03/08	0	0.00	3	13.13	13.15	-3	7,445	-0.04%
2023/03/07	2	13.10	5	13.06	13.10	-3	7,463	-0.04%
2023/03/03	0.1	12.60	0	0.00	12.60	0.1	7,458	0.00%
2023/03/02	2.1	12.60	0	0.00	12.60	2.1	7,567	0.03%
2023/03/01	0.5	12.57	0	0.00	12.60	0.5	7,774	0.01%
2023/02/24	3.4	12.59	0	0.00	12.60	3.4	8,027	0.04%
2023/02/23	2	12.58	1	12.55	12.60	1	8,051	0.01%
2023/02/22	4.3	12.48	97.2	12.44	12.50	-92.9	8,118	-1.14%
2023/02/21	0.2	12.75	0	0.00	12.70	0.2	8,077	0.00%
2023/02/20	0	0.00	21	12.75	12.70	-21	8,199	-0.26%
2023/02/17	0.5	12.75	0	0.00	12.75	0.5	8,356	0.01%
2023/02/15	6	12.65	0	0.00	12.65	6	8,446	0.07%
2023/02/14	3.3	12.70	6	12.73	12.75	-2.7	8,562	-0.03%
2023/02/13	8.2	12.52	0	0.00	12.60	8.2	8,586	0.10%
2023/02/10	8.2	12.64	2	12.70	12.65	6.2	8,610	0.07%
2023/02/09	0.1	12.70	0.1	12.80	12.80	0	8,609	0.00%
2023/02/08	14	12.74	36	12.80	12.75	-22	8,620	-0.26%
2023/02/07	0	0.00	14	12.90	12.85	-14	8,601	-0.16%
2023/02/06	1	12.90	10	12.90	13.00	-9	8,599	-0.10%
2023/02/03	265.2	13.15	13.1	13.10	13.15	252.1	8,607	2.93%	大買/鉅額交易
2023/02/02	7	12.96	3	12.95	13.05	4	8,481	0.05%
2023/02/01	3.2	12.61	2	12.63	12.65	1.2	8,455	0.01%
2023/01/31	0.6	12.45	1	12.45	12.60	-0.4	8,469	0.00%
2023/01/30	3.2	12.28	2	12.30	12.35	1.2	8,364	0.01%
2023/01/17	0	0.00	8	12.21	12.20	-8	8,211	-0.10%
2023/01/16	4.5	12.28	3	12.37	12.20	1.5	8,146	0.02%
2023/01/13	22	12.06	13	12.07	12.15	9	7,950	0.11%
2023/01/12	0	0.00	2	11.85	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0	11.60	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	2.3	11.60	0	0.00	11.60	2.3	7,590	0.03%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	0	11.50	2	11.40	11.50	-2	7,537	-0.03%
2023/01/04	0	0.00	9	11.35	11.35	-9	7,529	-0.12%
2022/12/30	2	11.23	0	0.00	11.30	2	7,540	0.03%
2022/12/27	0	11.45	0	0.00	11.45	0	6,994	0.00%
2022/12/26	0.3	11.38	1	11.40	11.40	-0.7	6,970	-0.01%
2022/12/22	0	0.00	1.6	11.35	11.35	-1.6	7,107	-0.02%
2022/12/21	0	0.00	10.4	11.25	11.25	-10.4	7,179	-0.14%
2022/12/20	8.3	11.30	1	11.25	11.25	7.3	7,188	0.10%
2022/12/19	28	11.47	0	0.00	11.35	28	7,014	0.40%
2022/12/16	38.7	11.45	0	0.00	11.45	38.7	6,868	0.56%
2022/12/15	2.3	11.48	1	11.45	11.45	1.3	6,776	0.02%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	5	11.35	7	11.36	11.40	-2	6,517	-0.03%
2022/12/09	0	0.00	1	11.45	11.40	-1	6,397	-0.02%
2022/12/08	0	0.00	2	11.48	11.45	-2	6,309	-0.03%
2022/12/07	1	11.35	2	11.40	11.40	-1	6,220	-0.02%
2022/12/06	0	0.00	5	11.43	11.35	-5	6,071	-0.08%
2022/12/05	6	11.24	13	11.26	11.40	-7	5,967	-0.12%
2022/12/02	14	11.37	0	0.00	11.35	14	5,653	0.25%
2022/12/01	7.3	11.54	2	11.63	11.50	5.3	5,579	0.09%
2022/11/30	8	11.46	0	0.00	11.50	8	5,478	0.15%
2022/11/29	13.8	11.40	0	0.00	11.45	13.8	5,364	0.26%
2022/11/28	4	11.41	0	0.00	11.45	4	5,250	0.08%
2022/11/25	6.2	11.60	0.1	11.65	11.60	6.1	5,130	0.12%
2022/11/24	11	11.70	0	0.00	11.70	11	5,046	0.22%
2022/11/23	0.4	11.71	10	11.70	11.80	-9.6	4,947	-0.19%
2022/11/22	1	11.35	1	11.55	11.65	0	4,782	0.00%
2022/11/21	1.3	11.17	0	0.00	11.10	1.3	4,542	0.03%
2022/11/18	0.2	11.20	1	11.20	11.20	-0.8	4,548	-0.02%
2022/11/17	11	11.10	0	0.00	11.15	11	4,498	0.24%
2022/11/16	6	11.10	0	0.00	11.05	6	4,444	0.14%
2022/11/15	2.4	11.24	0	0.00	11.35	2.4	4,306	0.05%
2022/11/14	2.2	11.30	6	11.30	11.30	-3.8	4,141	-0.09%
2022/11/11	7.2	11.34	0	0.00	11.35	7.2	4,040	0.18%
2022/11/10	1	11.25	1	11.35	11.25	0	3,963	0.00%
2022/11/09	2	11.35	3	11.40	11.45	-1	3,826	-0.03%
2022/11/08	0	0.00	4.1	11.30	11.35	-4.1	3,777	-0.11%
2022/11/07	2.2	11.06	0	0.00	11.25	2.2	3,717	0.06%
2022/11/04	21	11.00	0.2	11.10	11.05	20.8	3,659	0.57%
2022/11/03	20	11.00	3	11.05	11.10	17	3,638	0.47%
2022/11/01	1.4	10.92	0	0.00	11.05	1.4	3,528	0.04%
2022/10/31	1	10.95	0	0.00	11.10	1	3,436	0.03%
2022/10/28	6.1	11.01	0	0.00	11.00	6.1	3,385	0.18%
2022/10/27	4.2	11.15	0.1	11.35	11.20	4.1	3,253	0.13%
2022/10/26	4.1	11.20	0	0.00	11.25	4.1	3,169	0.13%
2022/10/25	3.1	11.20	0	0.00	11.20	3.1	3,164	0.10%
2022/10/24	0.1	11.30	1	11.25	11.25	-0.9	3,199	-0.03%
2022/10/20	18.6	11.01	0	0.00	11.30	18.6	3,167	0.59%
2022/10/19	2.4	11.28	0	0.00	11.30	2.4	3,012	0.08%
2022/10/18	0.4	11.29	0	0.00	11.40	0.4	2,993	0.01%
2022/10/17	0.3	11.20	0.8	11.20	11.30	-0.5	2,981	-0.02%
2022/10/14	1	11.30	0	0.00	11.40	1	2,951	0.03%
2022/10/13	0	0.00	10	11.30	11.45	-10	2,951	-0.34%
2022/10/12	3.1	11.22	0	0.00	11.45	3.1	2,928	0.11%
2022/10/11	7	11.29	0	0.00	11.45	7	2,929	0.24%
2022/10/07	4	11.66	1	11.70	11.65	3	2,883	0.10%
2022/10/06	4	11.80	0	0.00	11.85	4	2,886	0.14%
2022/10/05	10.1	11.80	1	11.85	11.80	9.1	2,941	0.31%
2022/10/04	0.3	11.80	1	11.80	11.75	-0.7	3,022	-0.02%
2022/10/03	4	11.46	4	11.61	11.65	0	3,042	0.00%
2022/09/30	0.3	11.32	0	0.00	11.55	0.3	3,032	0.01%
2022/09/29	1	11.35	0	0.00	11.45	1	2,984	0.03%
2022/09/28	15.4	11.73	3.1	11.60	11.60	12.2	2,933	0.42%
2022/09/27	6.1	12.02	0	0.00	12.05	6.1	2,856	0.22%
2022/09/26	1.2	12.25	13	12.20	12.20	-11.8	2,900	-0.41%
2022/09/23	0.1	12.50	11.9	12.51	12.45	-11.8	2,953	-0.40%
2022/09/22	1.5	12.47	0	0.00	12.45	1.5	3,024	0.05%
2022/09/21	1.1	12.60	5.3	12.65	12.55	-4.2	3,122	-0.13%
2022/09/20	0.2	12.80	0	0.00	12.70	0.2	3,178	0.01%
2022/09/19	2.1	12.75	1	12.75	12.70	1.1	3,271	0.03%
2022/09/15	0.5	12.82	0	0.00	12.95	0.5	3,159	0.02%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/12	2	12.85	0	0.00	12.90	2	3,264	0.06%
2022/09/08	2.2	12.83	0	0.00	12.90	2.2	3,564	0.06%
2022/09/07	5.2	12.83	0	0.00	12.85	5.2	3,611	0.14%
2022/09/05	0	0.00	0	13.20	13.15	0	3,782	0.00%
2022/09/01	2.4	13.21	2	13.23	13.20	0.4	3,863	0.01%
2022/08/31	0	0.00	1	13.40	13.35	-1	3,866	-0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	8.5	13.19	0	0.00	13.15	8.5	3,872	0.22%
2022/08/26	3.4	13.30	1	13.35	13.20	2.4	3,826	0.06%
2022/08/25	7.1	13.24	0	0.00	13.20	7.1	3,776	0.19%
2022/08/23	2	13.40	0	0.00	13.35	2	3,752	0.05%
2022/08/22	0.2	13.55	0	0.00	13.55	0.2	3,754	0.01%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/18	0	0.00	1	13.70	13.70	-1	3,718	-0.03%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.2	13.85	5	13.60	13.65	-4.8	3,751	-0.13%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/11	1	13.60	0	0.00	13.65	1	3,766	0.03%
2022/08/10	1	13.45	0.6	13.35	13.45	0.4	3,773	0.01%
2022/08/09	1	13.20	0	0.00	13.20	1	3,765	0.03%
2022/08/04	1	13.10	1.3	13.11	13.30	-0.3	3,916	-0.01%
2022/08/02	0.2	13.45	0	0.00	13.35	0.2	4,008	0.01%
2022/08/01	2	13.35	0	0.00	13.55	2	4,068	0.05%
2022/07/29	2.7	14.01	1	14.05	14.10	1.7	4,091	0.04%
2022/07/28	0	0.00	1	13.90	13.95	-1	4,054	-0.02%
2022/07/27	6	13.68	0	0.00	13.80	6	4,053	0.15%
2022/07/26	0	0.00	1	13.70	13.60	-1	4,060	-0.02%
2022/07/25	0	0.00	1	13.60	13.65	-1	4,076	-0.02%
2022/07/21	0	0.00	1	13.15	13.25	-1	4,189	-0.02%
2022/07/20	7.2	13.28	0	0.00	13.15	7.2	4,242	0.17%
2022/07/19	0	0.00	1	13.15	13.10	-1	4,326	-0.02%
2022/07/18	44	12.79	0	0.00	12.80	44	4,336	1.01%
2022/07/15	1.5	12.78	0	0.00	12.60	1.5	4,334	0.03%
2022/07/13	3	12.83	0	0.00	12.85	3	4,365	0.07%
2022/07/12	10.2	12.86	0	0.00	12.80	10.2	4,407	0.23%
2022/07/11	2.4	13.38	40.8	13.50	13.30	-38.4	4,356	-0.88%
2022/07/08	1	13.65	0	0.00	13.60	1	4,390	0.02%
2022/07/07	1.9	13.57	0	0.00	13.50	1.9	4,461	0.04%
2022/07/06	3.2	13.48	0	0.00	13.30	3.2	4,529	0.07%
2022/07/05	1	13.80	0	0.00	13.75	1	4,785	0.02%
2022/07/04	2.2	13.72	1	13.50	13.60	1.2	4,827	0.03%
2022/07/01	5.3	14.21	0	0.00	14.05	5.3	4,968	0.11%
2022/06/30	3	14.53	0	0.00	14.55	3	5,074	0.06%
2022/06/29	10	14.75	0	0.00	14.80	10	5,078	0.20%
2022/06/28	0.3	15.80	0	0.00	15.75	0.3	5,124	0.00%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/23	0	0.00	1	15.55	15.65	-1	5,078	-0.02%
2022/06/22	0	0.00	2	15.70	15.65	-2	5,096	-0.04%
2022/06/21	0	0.00	3.1	15.70	15.85	-3.1	5,105	-0.06%
2022/06/20	0.2	15.90	0	0.00	15.60	0.2	5,209	0.00%
2022/06/15	1	16.05	17	15.95	16.05	-16	5,055	-0.32%
2022/06/14	5	15.70	5.1	15.80	15.85	-0.1	5,074	0.00%
2022/06/13	0	0.00	3	15.57	15.50	-3	5,047	-0.06%
2022/06/10	0	15.60	1	15.60	15.65	-1	5,252	-0.02%
2022/06/08	0	0.00	1	15.65	15.65	-1	5,310	-0.02%
2022/06/07	0	0.00	0.3	15.55	15.50	-0.3	5,352	0.00%
2022/06/06	0.2	15.60	0	0.00	15.50	0.2	5,557	0.00%
2022/06/02	2.7	15.45	1	15.50	15.45	1.7	5,788	0.03%
2022/06/01	1.2	15.55	0	0.00	15.50	1.2	5,911	0.02%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	4	15.65	2	15.63	15.65	2	5,884	0.03%
2022/05/27	2.1	15.40	1	15.45	15.40	1.1	5,887	0.02%
2022/05/24	1	15.40	5	15.40	15.40	-4	6,039	-0.07%
2022/05/20	1.2	15.51	0	0.00	15.45	1.2	6,085	0.02%
2022/05/19	0.1	15.60	0	0.00	15.50	0.1	6,120	0.00%
2022/05/16	1.1	15.31	0	0.00	15.40	1.1	6,177	0.02%
2022/05/13	2	15.20	1	15.20	15.30	1	6,179	0.02%
2022/05/12	0.1	15.55	0	0.00	15.15	0.1	6,249	0.00%
2022/05/10	4	15.46	0	0.00	15.65	4	6,207	0.06%
2022/05/09	3.4	15.66	0	0.00	15.60	3.4	6,207	0.05%
2022/05/06	3.1	15.80	0.3	15.90	15.85	2.7	6,209	0.04%
2022/05/05	0.3	16.07	0	0.00	15.95	0.3	6,256	0.00%
2022/05/04	2	15.95	1	16.05	15.95	1	6,276	0.02%
2022/05/03	1.3	16.01	0	0.00	16.00	1.3	6,291	0.02%
2022/04/29	0	0.00	4	16.05	16.05	-4	6,369	-0.06%
2022/04/27	13	15.90	0	0.00	15.95	13	6,440	0.20%
2022/04/26	1.2	16.01	0	0.00	16.00	1.2	6,411	0.02%
2022/04/25	3.4	15.99	1	16.00	16.00	2.4	6,404	0.04%
2022/04/22	0.7	16.16	0	0.00	16.20	0.7	6,333	0.01%
2022/04/21	0.2	16.17	0	0.00	16.15	0.2	6,434	0.00%
2022/04/20	1.4	16.08	0	0.00	16.10	1.4	6,593	0.02%
2022/04/19	0.2	16.15	0	0.00	16.10	0.2	6,729	0.00%
2022/04/18	2	16.00	5	16.10	16.05	-3	6,782	-0.04%
2022/04/15	1.2	16.25	0	0.00	16.20	1.2	6,705	0.02%
2022/04/14	2.5	16.28	6.3	16.25	16.25	-3.8	6,730	-0.06%
2022/04/13	7.6	16.37	0	0.00	16.40	7.6	6,677	0.11%
2022/04/12	5.2	16.30	1	16.35	16.40	4.2	6,615	0.06%
2022/04/11	17.3	16.49	0	0.00	16.50	17.3	6,526	0.26%
2022/04/08	0.4	17.05	0	0.00	17.10	0.4	6,232	0.01%
2022/04/07	12	17.25	0	0.00	16.90	12	6,245	0.19%
2022/04/06	1.7	17.09	1	16.95	17.20	0.7	6,050	0.01%
2022/04/01	11.5	16.72	1	16.75	16.90	10.4	5,936	0.18%
2022/03/31	46.2	16.55	165	16.55	16.75	-118.8	5,868	-2.02%	大賣/鉅額交易
2022/03/30	3	16.57	2	16.60	16.55	1	5,717	0.02%
2022/03/29	5	16.50	8	16.50	16.50	-3	5,661	-0.05%
2022/03/28	2	16.30	0	0.00	16.40	2	5,615	0.04%
2022/03/25	0	0.00	3.7	16.45	16.45	-3.7	5,570	-0.07%
2022/03/23	2	16.40	1	16.45	16.50	1	5,605	0.02%
2022/03/22	2	16.30	0	0.00	16.35	2	5,503	0.04%
2022/03/21	5.4	16.38	0	0.00	16.35	5.4	5,486	0.10%
2022/03/18	3	16.35	3	16.35	16.30	-0.1	5,434	0.00%
2022/03/17	3	16.05	1.1	16.10	16.10	1.9	5,347	0.04%
2022/03/16	1.9	15.87	0	0.00	15.90	1.9	5,266	0.04%
2022/03/15	69.1	15.70	1	15.80	15.85	68.1	5,188	1.31%
2022/03/14	2	15.05	0.6	15.05	15.05	1.4	4,952	0.03%
2022/03/11	3	14.92	0	0.00	14.90	3	4,961	0.06%
2022/03/10	2.1	15.00	0	0.00	15.00	2.1	4,963	0.04%
2022/03/09	21.4	14.81	0	0.00	14.80	21.4	4,907	0.44%
2022/03/08	21	15.20	6.2	15.05	15.05	14.7	4,722	0.31%
2022/03/07	8.4	15.65	7	15.60	15.65	1.4	4,507	0.03%
2022/03/04	1	15.95	0	15.95	15.85	1	4,430	0.02%
2022/03/03	0	0.00	3	15.95	15.95	-3	4,464	-0.07%
2022/03/02	1.2	15.86	0	0.00	15.90	1.2	4,482	0.03%
2022/03/01	1	15.85	0	0.00	15.90	1	4,497	0.02%
2022/02/24	9.2	15.85	0	0.00	15.85	9.2	4,502	0.20%
2022/02/22	0	0.00	0.1	16.10	15.95	-0.1	4,507	0.00%
2022/02/21	0.8	16.05	2	16.00	16.05	-1.2	4,685	-0.03%
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/02/16	0	0.00	1.3	16.05	16.00	-1.3	4,830	-0.03%
2022/02/15	1.1	16.01	4	16.04	16.00	-2.9	4,876	-0.06%
2022/02/14	4	16.03	5.2	16.05	16.05	-1.2	4,893	-0.02%
2022/02/10	0.3	16.20	2	16.20	16.25	-1.7	4,748	-0.04%
2022/02/09	0	0.00	1	16.20	16.20	-1	4,772	-0.02%
2022/02/08	2.2	16.10	16	16.14	16.15	-13.8	4,727	-0.29%
2022/02/07	1.4	16.00	3	16.02	16.05	-1.6	4,660	-0.03%
2022/01/26	2	15.93	4	15.90	15.95	-2	4,572	-0.04%
2022/01/25	0	0.00	1	15.90	15.90	-1	4,555	-0.02%
2022/01/24	25	15.79	10.2	15.85	15.95	14.8	4,533	0.33%
2022/01/21	5	16.00	1	16.00	16.00	4	4,447	0.09%
2022/01/20	1	16.15	1	16.20	16.15	0	4,347	0.00%
2022/01/19	1	16.20	3	16.20	16.20	-2	4,321	-0.05%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/17	2.1	16.23	0	0.00	16.20	2.1	4,236	0.05%
2022/01/14	16	16.38	15.2	16.31	16.30	0.8	4,205	0.02%
2022/01/13	3.9	16.33	1.1	16.25	16.35	2.9	4,182	0.07%
2022/01/12	1	16.20	13.8	16.23	16.15	-12.8	4,056	-0.32%
2022/01/11	1	15.95	0	0.00	15.95	1	3,918	0.03%
2022/01/10	0	0.00	1	15.95	15.95	-1	3,903	-0.03%
2022/01/07	1	15.85	3	15.85	15.90	-2	4,037	-0.05%
2022/01/06	1.4	15.91	1	15.90	15.90	0.4	4,006	0.01%
2022/01/05	0.6	16.03	0	0.00	15.90	0.6	4,013	0.02%
2022/01/03	1.2	16.00	0	0.00	15.95	1.2	4,067	0.03%
2021/12/30	2	16.00	1	16.00	16.05	1	4,118	0.02%
2021/12/29	0	0.00	1	16.00	15.95	-1	4,119	-0.02%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/27	1	15.80	1.5	15.85	15.85	-0.5	4,128	-0.01%
2021/12/23	2.1	15.83	0	0.00	15.85	2.1	4,229	0.05%
2021/12/22	3	15.83	1	15.80	15.80	2	4,254	0.05%
2021/12/20	2	15.85	0	0.00	15.80	2	4,292	0.05%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/15	0.1	16.05	0	0.00	15.90	0.1	4,212	0.00%
2021/12/14	2	16.00	0	0.00	15.95	2	4,220	0.05%
2021/12/13	0	0.00	1	16.05	16.05	-1	4,229	-0.02%
2021/12/10	0	0.00	1	15.95	16.00	-1	4,172	-0.02%
2021/12/09	2	15.90	0	15.95	15.90	2	4,180	0.05%
2021/12/08	2.8	15.91	0	0.00	15.90	2.8	4,185	0.07%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/06	4.1	15.88	0	0.00	15.85	4.1	4,195	0.10%
2021/12/03	1.1	15.91	0	0.00	15.90	1.1	4,177	0.03%
2021/12/02	4.3	15.87	0	0.00	15.90	4.3	4,189	0.10%
2021/12/01	1.1	15.91	0	0.00	15.90	1.1	4,196	0.03%
2021/11/30	2.4	15.87	0	15.90	16.00	2.4	4,212	0.06%
2021/11/29	1.4	15.85	0	0.00	15.85	1.4	4,198	0.03%
2021/11/25	0	0.00	1	16.25	16.20	-1	4,155	-0.02%
2021/11/24	2	16.13	25	16.10	16.20	-23	4,139	-0.56%
2021/11/19	2.6	16.33	28	16.19	16.15	-25.4	4,034	-0.63%
2021/11/18	22	16.24	10	16.25	16.40	12	3,946	0.30%
2021/11/17	6	15.80	0	0.00	16.00	6	3,741	0.16%
2021/11/15	0.1	15.90	10	15.80	15.80	-9.9	3,607	-0.27%
2021/11/12	2.5	15.81	3.2	15.80	15.85	-0.7	3,550	-0.02%
2021/11/11	3	15.70	2	15.70	15.75	1	3,563	0.03%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	4	15.70	0	0.00	15.75	4	3,524	0.11%
2021/11/08	13.1	15.74	0	0.00	15.75	13.1	3,523	0.37%
2021/11/05	1.4	15.78	0.4	15.85	15.80	1	3,492	0.03%
2021/11/04	12.1	15.81	4	15.85	15.85	8.1	3,492	0.23%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	2.2	15.81	0	0.00	15.85	2.2	3,497	0.06%
2021/11/01	0.1	15.95	0	0.00	15.85	0.1	3,490	0.00%
2021/10/28	0	0.00	12	15.85	15.95	-12	3,517	-0.34%
2021/10/27	2.1	15.85	0	0.00	15.90	2.1	3,538	0.06%
2021/10/25	0.1	15.90	0	0.00	15.95	0.1	3,639	0.00%
2021/10/22	7.1	15.85	0	0.00	15.90	7.1	3,863	0.18%
2021/10/21	0.8	16.00	0	0.00	15.80	0.8	4,091	0.02%
2021/10/20	13.1	15.89	0	0.00	15.95	13.1	4,110	0.32%
2021/10/19	5.1	16.06	0	0.00	16.00	5.1	4,131	0.12%
2021/10/18	24.1	16.14	6	16.15	16.05	18.1	4,183	0.43%
2021/10/15	3.1	16.04	8	16.05	15.95	-4.9	4,172	-0.12%
2021/10/13	2.1	15.60	0	0.00	15.55	2.1	4,113	0.05%
2021/10/12	2.1	15.55	0	0.00	15.55	2.1	4,197	0.05%
2021/10/08	1.1	15.56	3	15.65	15.55	-1.9	4,280	-0.04%
2021/10/07	4.1	15.57	2	15.60	15.55	2.1	4,296	0.05%
2021/10/06	2.1	15.51	0	0.00	15.45	2.1	4,319	0.05%
2021/10/05	1.8	15.90	0	0.00	15.90	1.8	4,348	0.04%
2021/10/04	0.1	16.00	2	16.00	16.00	-1.9	4,300	-0.04%
2021/10/01	6.2	15.94	0.5	16.00	15.95	5.7	4,371	0.13%
2021/09/29	4	15.90	0	0.00	15.95	4	4,248	0.09%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	0.1	16.05	0	0.00	16.00	0.1	4,193	0.00%
2021/09/24	0.1	15.95	0	0.00	15.85	0.1	4,172	0.00%
2021/09/23	0.1	15.80	0	0.00	15.75	0.1	4,190	0.00%
2021/09/22	0.6	15.79	2	15.70	15.70	-1.4	4,215	-0.03%
2021/09/17	1.1	15.81	0	0.00	15.80	1.1	4,162	0.03%
2021/09/16	1.9	15.84	0	0.00	15.80	1.9	4,201	0.05%
2021/09/15	1.1	15.86	0	0.00	15.90	1.1	4,193	0.03%
2021/09/14	1.1	15.86	0	0.00	15.85	1.1	4,198	0.03%
2021/09/13	8.1	15.79	0	0.00	15.85	8.1	4,206	0.19%
2021/09/10	3.1	15.75	0	0.00	15.80	3.1	4,219	0.07%
2021/09/09	3.1	15.77	0	0.00	15.80	3.1	4,301	0.07%
2021/09/08	2.1	15.86	0	0.00	15.80	2.1	4,329	0.05%
2021/09/07	0.1	16.05	0	0.00	16.00	0.1	4,298	0.00%
2021/09/06	0.4	16.20	0	0.00	16.00	0.4	4,360	0.01%
2021/09/03	0.2	16.15	0	0.00	16.10	0.2	4,349	0.00%
2021/09/02	0.2	16.25	0	0.00	16.05	0.2	4,431	0.00%
2021/09/01	3.4	16.30	0	0.00	16.30	3.4	4,557	0.07%
2021/08/31	0.2	16.15	0	0.00	16.05	0.2	4,703	0.00%
2021/08/30	10.2	16.15	0	0.00	16.20	10.2	4,736	0.21%
2021/08/27	0.2	15.95	0	0.00	16.05	0.2	4,742	0.00%
2021/08/26	0.2	16.05	72	16.00	15.90	-71.8	4,735	-1.52%
2021/08/25	1.5	16.01	11.2	16.00	16.00	-9.7	4,771	-0.20%
2021/08/24	0.2	16.00	0	0.00	16.00	0.2	4,789	0.00%
2021/08/23	3.2	15.85	0	0.00	15.85	3.2	4,818	0.07%
2021/08/20	1.1	15.75	0	0.00	15.75	1.1	4,884	0.02%
2021/08/19	0.3	15.97	0	0.00	15.85	0.3	4,959	0.01%
2021/08/18	2.1	15.82	2	15.83	16.00	0.1	4,973	0.00%
2021/08/17	0.5	16.03	0	0.00	15.85	0.5	4,977	0.01%
2021/08/16	3.2	15.99	0	0.00	16.00	3.2	4,997	0.06%
2021/08/13	3	16.25	0	0.00	16.25	3	4,996	0.06%
2021/08/11	2	16.35	0	0.00	16.45	2	5,142	0.04%
2021/08/10	12	16.36	0	0.00	16.35	12	5,278	0.23%
2021/08/05	1.5	16.42	0	0.00	16.40	1.5	6,025	0.02%
2021/08/03	0	0.00	7	16.25	16.35	-7	6,922	-0.10%
2021/08/02	1.2	16.37	0	0.00	16.35	1.2	7,121	0.02%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/29	3	16.33	0	0.00	16.35	3	7,496	0.04%
2021/07/28	2	16.20	0	0.00	16.30	2	7,555	0.03%
2021/07/27	11	16.52	4	16.49	16.40	7	7,803	0.09%
2021/07/26	16.2	17.45	0	0.00	17.45	16.2	7,769	0.21%
2021/07/23	1	17.50	3	17.55	17.50	-2	7,639	-0.03%
2021/07/22	1	17.50	1	17.55	17.55	0	7,705	0.00%
2021/07/21	170	17.59	1	17.60	17.50	169	7,686	2.20%	大買/鉅額交易
2021/07/20	2	17.45	10	17.50	17.50	-8	7,753	-0.10%
2021/07/19	13	17.55	210	17.62	17.65	-197	7,812	-2.52%	大賣/鉅額交易
2021/07/16	212	17.45	1	17.55	17.55	211	7,918	2.66%	大買/鉅額交易
2021/07/15	100	17.20	100	17.30	17.30	0	7,908	0.00%
2021/07/14	18	17.10	5	17.15	17.10	13	7,912	0.16%
2021/07/13	4	17.10	10	17.10	17.05	-6	8,084	-0.07%
2021/07/12	0	0.00	10	17.03	17.00	-10	8,148	-0.12%
2021/07/08	35	16.80	4.3	16.80	16.80	30.7	8,393	0.37%
2021/07/07	53	16.45	20	16.45	16.50	33	8,590	0.38%
2021/07/06	15	16.53	0	0.00	16.55	15	8,910	0.17%
2021/07/05	0.5	16.55	0	0.00	16.50	0.5	9,005	0.01%
2021/07/02	0	0.00	10	16.35	16.40	-10	9,102	-0.11%
2021/07/01	3.2	16.37	0	0.00	16.35	3.2	9,166	0.03%
2021/06/30	0	16.50	0	0.00	16.50	0	9,306	0.00%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/28	2	16.40	0	0.00	16.50	2	9,625	0.02%
2021/06/23	0	0.00	1.4	16.26	16.30	-1.4	9,998	-0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	4	16.20	0	0.00	16.15	4	10,653	0.04%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	1	16.30	0	0.00	16.40	1	10,576	0.01%
2021/06/16	2.3	16.46	0	0.00	16.45	2.3	10,667	0.02%
2021/06/15	3	16.30	0	0.00	16.55	3	10,656	0.03%
2021/06/11	5	16.40	1	16.35	16.40	4	10,684	0.04%
2021/06/10	18.3	16.26	2	16.20	16.30	16.3	10,767	0.15%
2021/06/09	25.2	16.40	0	0.00	16.30	25.2	10,770	0.23%
2021/06/08	10	16.61	1	16.60	16.65	9	10,836	0.08%
2021/06/07	0.1	17.25	0	0.00	16.90	0.1	11,068	0.00%
2021/06/03	13	17.20	0	0.00	17.15	13	11,801	0.11%
2021/06/02	1	17.10	0	0.00	17.20	1	11,834	0.01%
2021/06/01	1.2	17.06	0	0.00	17.15	1.2	11,827	0.01%
2021/05/31	0	0.00	0.1	17.15	17.10	-0.1	11,858	0.00%
2021/05/28	0.2	17.05	1	17.15	17.10	-0.8	11,903	-0.01%
2021/05/27	5	16.80	0	0.00	16.90	5	11,930	0.04%
2021/05/24	1	16.80	0.4	16.80	16.75	0.6	12,137	0.00%
2021/05/21	1.3	16.75	0	0.00	16.85	1.3	12,176	0.01%
2021/05/20	0.1	16.65	1	16.60	16.70	-0.9	12,135	-0.01%
2021/05/19	2	16.50	0.1	16.75	16.65	1.9	12,094	0.02%
2021/05/18	1	16.65	11	16.54	16.70	-10	12,047	-0.08%
2021/05/17	21.7	15.86	2	15.98	15.70	19.7	12,157	0.16%
2021/05/14	7.3	16.59	0	0.00	16.80	7.3	11,833	0.06%
2021/05/13	6	16.70	1	16.65	16.60	5	11,706	0.04%
2021/05/12	28.4	16.63	7	16.94	16.55	21.4	11,415	0.19%
2021/05/11	12	17.78	3	17.60	17.70	9	10,777	0.08%
2021/05/10	6.3	18.18	22	18.16	18.15	-15.7	10,583	-0.15%
2021/05/07	0	0.00	32	17.90	18.00	-32	10,427	-0.31%
2021/05/06	2	17.65	6	17.60	17.55	-4	10,219	-0.04%
2021/05/05	11.1	17.36	0	0.00	17.35	11.1	10,142	0.11%
2021/05/04	25.7	17.19	8	17.08	17.20	17.7	10,070	0.18%
2021/05/03	25.2	17.53	5	17.95	17.40	20.2	9,786	0.21%
2021/04/29	0	0.00	1	17.65	17.70	-1	9,643	-0.01%
2021/04/28	20	17.65	9	17.75	17.75	11	9,576	0.11%
2021/04/27	26	17.39	0	0.00	17.40	26	9,561	0.27%
2021/04/26	11	17.40	5	17.45	17.45	6	9,534	0.06%
2021/04/23	0	0.00	2	17.08	17.15	-2	9,515	-0.02%
2021/04/22	0	0.00	21.4	17.39	17.20	-21.4	9,460	-0.23%
2021/04/20	3	17.23	5	17.35	17.30	-2	9,307	-0.02%
2021/04/19	2	17.23	13	17.22	17.40	-11	9,301	-0.12%
2021/04/16	1	16.75	0.8	16.90	17.00	0.2	9,234	0.00%
2021/04/15	12.2	16.75	0	0.00	16.75	12.2	9,318	0.13%
2021/04/14	5	16.50	0	0.00	16.60	5	9,248	0.05%
2021/04/13	16.8	16.61	2	16.60	16.55	14.8	9,162	0.16%
2021/04/12	15.3	16.73	3	16.75	16.75	12.3	8,896	0.14%
2021/04/09	15	16.97	1	17.00	17.00	14	8,653	0.16%
2021/04/08	4	16.93	2	17.00	17.05	2	8,649	0.02%
2021/04/07	12	17.00	4	17.05	17.10	8	8,705	0.09%
2021/04/06	14.1	17.14	11.7	17.13	17.10	2.4	8,635	0.03%
2021/04/01	19	16.79	0	0.00	16.95	19	8,498	0.22%
2021/03/31	1.2	16.58	21	16.70	16.90	-19.8	8,344	-0.24%
2021/03/30	4	16.40	1	16.45	16.45	3	8,147	0.04%
2021/03/29	2.4	16.41	1	16.40	16.40	1.4	8,063	0.02%
2021/03/26	2.1	16.33	1	16.45	16.40	1.1	7,982	0.01%
2021/03/25	11.5	16.08	0	0.00	16.40	11.5	7,829	0.15%
2021/03/24	6	15.80	2.9	15.92	15.90	3.1	7,526	0.04%
2021/03/22	1	15.05	14	14.98	15.10	-13	7,169	-0.18%
2021/03/19	2	14.93	0	0.00	14.95	2	7,233	0.03%
2021/03/18	4	15.10	0	0.00	15.05	4	7,388	0.05%
2021/03/17	4	15.06	0	0.00	15.05	4	7,447	0.05%
2021/03/16	0.8	15.20	0	0.00	15.25	0.8	7,408	0.01%
2021/03/15	5	14.98	2	15.10	15.10	3	7,356	0.04%
2021/03/12	8	14.66	0	0.00	14.85	8	7,324	0.11%
2021/03/11	12	15.25	10	15.15	14.95	2	7,113	0.03%
2021/03/10	7	15.14	1	15.15	15.15	6	6,713	0.09%
2021/03/09	4	14.53	8	14.51	14.65	-4	6,400	-0.06%
2021/03/05	1.2	13.77	0	0.00	13.90	1.2	5,918	0.02%
2021/03/04	6	13.80	0	0.00	13.85	6	5,939	0.10%
2021/03/03	0	0.00	0.9	13.90	13.90	-0.9	5,909	-0.01%
2021/02/26	0	0.00	3	13.82	13.90	-3	5,779	-0.05%
2021/02/25	4	13.89	2	13.90	13.95	2	5,673	0.04%
2021/02/24	0.8	13.73	0	0.00	13.70	0.8	5,614	0.01%
2021/02/23	1.1	13.54	0	0.00	13.55	1.1	5,494	0.02%
2021/02/22	1	13.35	3	13.35	13.40	-2	5,481	-0.04%
2021/02/18	0.2	13.40	0	0.00	13.40	0.2	5,449	0.00%
2021/02/17	13	13.31	3	13.33	13.35	10	5,446	0.18%
2021/02/05	1.7	12.88	0	0.00	12.85	1.7	5,174	0.03%
2021/02/04	0.1	12.80	0	0.00	12.85	0.1	5,165	0.00%
2021/02/02	1	12.70	0	0.00	12.75	1	5,311	0.02%
2021/02/01	2	12.60	0	0.00	12.70	2	5,364	0.04%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/28	1	12.65	8	12.58	12.65	-7	5,313	-0.13%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/25	6	12.70	0	0.00	12.80	6	5,185	0.12%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/21	3	12.83	0	0.00	12.85	3	5,091	0.06%
2021/01/20	5	12.82	12	12.90	12.80	-7	5,066	-0.14%
2021/01/18	1	13.00	20	13.05	13.05	-19	4,927	-0.39%
2021/01/15	3	13.27	11	13.20	13.25	-8	4,850	-0.16%
2021/01/14	2.2	13.30	0	0.00	13.35	2.2	4,886	0.05%
2021/01/13	11	13.30	0	0.00	13.30	11	4,875	0.23%
2021/01/12	0.5	13.25	30	13.30	13.10	-29.5	4,766	-0.62%
2021/01/11	31.3	13.45	1	13.40	13.35	30.3	4,671	0.65%
2021/01/08	1	13.00	7	13.14	13.15	-6	4,520	-0.13%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0	0.00	12	12.98	13.05	-12	4,097	-0.29%
2020/12/31	0	0.00	2	12.90	12.85	-2	3,996	-0.05%
2020/12/30	1	13.00	13	13.00	13.00	-12	3,902	-0.31%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/22	3	12.67	0	0.00	12.60	3	3,840	0.08%
2020/12/21	5	12.65	0	0.00	12.75	5	3,893	0.13%
2020/12/18	7	12.64	0	0.00	12.70	7	3,941	0.18%
2020/12/16	0	0.00	5	12.65	12.70	-5	3,966	-0.13%
2020/12/15	0	0.00	8	12.57	12.70	-8	3,958	-0.20%
2020/12/14	5	12.70	9	12.63	12.85	-4	3,911	-0.10%
2020/12/10	6	12.05	2	12.08	12.10	4	3,567	0.11%
2020/12/09	20	12.00	0	0.00	12.10	20	3,512	0.57%
2020/12/08	1	11.95	23	12.05	12.05	-22	3,489	-0.63%
2020/12/02	0	0.00	8.2	12.01	12.05	-8.2	3,519	-0.23%
2020/12/01	0	0.00	1	12.00	12.05	-1	3,541	-0.03%
2020/11/30	0	0.00	1	12.05	12.00	-1	3,548	-0.03%
2020/11/27	3	12.05	0	0.00	12.10	3	3,511	0.09%
2020/11/26	7	12.01	4	12.05	12.10	3	3,495	0.09%
2020/11/24	3	11.98	0	0.00	12.00	3	3,480	0.09%
2020/11/23	0	0.00	0.1	12.00	12.00	-0.1	3,472	0.00%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	3	11.95	1	12.00	12.00	2	3,394	0.06%
2020/11/17	2	12.05	0	0.00	12.05	2	3,342	0.06%
2020/11/12	10	12.00	0	0.00	12.00	10	3,394	0.29%
2020/11/11	0	0.00	1	12.00	12.05	-1	3,390	-0.03%
2020/11/09	1	11.95	0	0.00	11.95	1	3,265	0.03%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/11/02	1	11.75	0	0.00	11.80	1	3,456	0.03%
2020/10/26	0	0.00	0	12.00	12.00	0	3,523	0.00%
2020/10/21	0	0.00	0.1	11.75	11.75	-0.1	3,511	0.00%
2020/10/19	1	11.70	0	0.00	11.75	1	3,551	0.03%
2020/10/12	0	0.00	2	11.65	11.70	-2	3,776	-0.05%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/09/29	0	0.00	2	11.65	11.75	-2	4,814	-0.04%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	7	11.37	0	11.50	11.40	7	5,076	0.14%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/15	0	0.00	1	11.90	11.90	-1	5,026	-0.02%
2020/09/10	0	0.00	1	11.80	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	1	11.75	11.80	-1	5,100	-0.02%
2020/09/01	0	0.00	1	11.55	11.60	-1	5,338	-0.02%
2020/08/28	0	0.00	13	11.55	11.60	-13	5,441	-0.24%
2020/08/27	0	0.00	0.2	11.60	11.60	-0.2	5,551	0.00%
2020/08/20	0	0.00	1	11.60	11.50	-1	5,880	-0.02%
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/14	2	11.75	0	0.00	11.75	2	5,968	0.03%
2020/08/12	2	11.65	0	0.00	11.80	2	6,014	0.03%
2020/08/11	13	11.90	0	0.00	11.90	13	5,994	0.22%
2020/08/10	0	0.00	2	11.80	11.80	-2	5,941	-0.03%
2020/08/07	2	11.75	0	0.00	11.75	2	5,890	0.03%
2020/08/05	2	11.65	3	11.67	11.70	-1	5,924	-0.02%
2020/08/04	0	0.00	2	11.55	11.55	-2	6,002	-0.03%
2020/08/03	4	11.35	0	0.00	11.40	4	6,033	0.07%
2020/07/31	1	11.35	0	0.00	11.35	1	6,042	0.02%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/29	1	11.25	21	11.40	11.45	-20	6,086	-0.33%
2020/07/28	1	11.25	1	11.20	11.25	0	6,117	0.00%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/16	2	11.80	0	0.00	11.75	2	6,035	0.03%
2020/07/15	1	11.60	1	11.55	11.75	0	6,034	0.00%
2020/07/14	2	11.45	4	11.50	11.45	-2	5,969	-0.03%
2020/07/13	2	12.15	2	12.15	12.20	0	5,788	0.00%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/08	1	12.15	0	0.00	12.10	1	5,346	0.02%
2020/07/07	1	12.15	0	0.00	12.10	1	5,295	0.02%
2020/07/06	2	12.15	2	12.20	12.25	0	5,198	0.00%
2020/07/01	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/06/30	10	11.75	0	0.00	11.75	10	4,929	0.20%
2020/06/29	3	11.70	0	0.00	11.75	3	4,965	0.06%
2020/06/24	0	0.00	0.1	11.80	11.80	-0.1	4,982	0.00%
2020/06/23	1	11.80	0	0.00	11.85	1	5,052	0.02%
2020/06/19	0	0.00	3	11.80	11.85	-3	5,190	-0.06%
2020/06/16	10	11.85	0.6	11.85	11.85	9.4	5,713	0.16%
2020/06/12	0	0.00	2	11.45	11.60	-2	5,896	-0.03%
2020/06/11	1	11.80	0	0.00	11.70	1	5,905	0.02%
2020/06/10	2	11.80	0	0.00	11.85	2	5,920	0.03%
2020/06/09	3	11.72	0	0.00	11.75	3	6,047	0.05%
2020/06/08	2	11.75	1	11.75	11.75	1	6,161	0.02%
2020/06/01	1	11.60	0	0.00	11.65	1	6,111	0.02%
2020/05/28	0	0.00	26.3	11.55	11.60	-26.3	5,917	-0.44%
2020/05/27	0	0.00	15	11.65	11.65	-15	6,029	-0.25%
2020/05/25	27	11.46	2	11.45	11.50	25	6,032	0.41%
2020/05/21	0	0.00	0.2	11.60	11.60	-0.2	5,955	0.00%
2020/05/20	0	0.00	9	11.50	11.45	-9	5,910	-0.15%
2020/05/19	6	11.45	11	11.45	11.40	-5	5,876	-0.09%
2020/05/15	4	11.25	1	11.30	11.25	3	5,804	0.05%
2020/05/14	3	11.23	0	0.00	11.20	3	5,802	0.05%
2020/05/12	1	11.10	0	0.00	11.20	1	5,763	0.02%
2020/05/11	1	11.20	2	11.20	11.20	-1	5,698	-0.02%
2020/05/08	0	0.00	2	10.95	10.95	-2	5,624	-0.04%
2020/05/06	9	10.85	0	0.00	10.80	9	5,601	0.16%
2020/04/23	0	0.00	1	10.60	10.55	-1	5,720	-0.02%
2020/04/21	32	10.60	0	0.00	10.50	32	5,742	0.56%
2020/04/20	2	10.75	1	10.70	10.90	1	5,703	0.02%
2020/04/17	2	10.75	5	10.75	10.65	-3	5,692	-0.05%
2020/04/16	7	10.60	0	0.00	10.60	7	5,648	0.12%
2020/04/15	0	0.00	10	10.60	10.70	-10	5,652	-0.18%
2020/04/08	11	10.31	0	0.00	10.40	11	5,948	0.18%
2020/04/06	1	10.10	0	0.00	10.25	1	5,987	0.02%
2020/03/27	10	10.30	0	10.25	10.25	10	5,947	0.17%
2020/03/25	2	10.13	1	10.25	10.20	1	5,815	0.02%
2020/03/24	2	9.94	3	9.96	9.94	-1	5,651	-0.02%
2020/03/23	0	0.00	1	9.07	9.60	-1	5,452	-0.02%
2020/03/20	9	9.77	0	0.00	9.60	9	5,334	0.17%
2020/03/19	0	0.00	55.5	8.72	10.50	-55.5	5,056	-1.10%
2020/03/18	1	9.48	0	0.00	9.62	1	4,844	0.02%
2020/03/17	3	9.57	1	9.50	9.65	2	4,770	0.04%
2020/03/16	4	9.96	0	0.00	9.96	4	4,644	0.09%
2020/03/12	1	10.60	1	10.60	10.60	0	4,404	0.00%
2020/03/11	2	11.00	0	0.00	10.95	2	4,237	0.05%
2020/03/10	0	0.00	10	10.95	10.95	-10	4,211	-0.24%
2020/03/09	5	11.06	42.2	11.04	10.95	-37.2	4,118	-0.90%
2020/03/02	5	11.12	0	0.00	11.15	5	3,925	0.13%
2020/02/27	6	11.45	0	0.00	11.35	6	3,887	0.15%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	2	11.50	1	11.50	11.50	1	3,773	0.03%
2020/02/24	5	11.55	0	0.00	11.55	5	3,752	0.13%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/19	2	11.60	0	0.00	11.65	2	3,700	0.05%
2020/02/17	2	11.55	23	11.60	11.60	-21	3,664	-0.57%
2020/02/14	2	11.65	0	0.00	11.65	2	3,622	0.06%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	3	11.70	0	0.00	11.70	3	3,602	0.08%
2020/02/11	5	11.67	0	0.00	11.70	5	3,613	0.14%
2020/02/06	0	0.00	1	11.90	11.90	-1	3,586	-0.03%
2020/02/05	3	11.73	0	0.00	11.75	3	3,539	0.08%
2020/01/30	3	11.62	0	0.00	11.60	3	3,372	0.09%
2020/01/20	5	11.94	0	0.00	12.00	5	3,211	0.16%
2020/01/15	2	11.90	0	0.00	11.85	2	3,129	0.06%
2020/01/13	5	11.90	2	11.85	11.90	3	3,147	0.10%
2020/01/10	1	11.70	0	0.00	11.80	1	3,167	0.03%
2020/01/09	0	0.00	2	11.73	11.70	-2	3,136	-0.06%
2020/01/08	4	11.70	1	11.90	11.70	3	3,109	0.10%
2020/01/07	5	11.65	0	0.00	11.90	5	3,007	0.17%
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/02	0	0.00	14	11.36	11.35	-14	2,771	-0.51%
2019/12/31	4	11.20	0	0.00	11.25	4	2,600	0.15%
2019/12/13	0	0.00	2	10.95	11.00	-2	2,405	-0.08%
2019/12/12	21.3	10.90	0	0.00	10.95	21.3	2,387	0.89%
2019/12/11	0	0.00	4	10.95	10.90	-4	2,377	-0.17%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/05	0	10.95	0	0.00	10.95	0	2,495	0.00%
2019/12/04	0.3	11.00	0	0.00	11.00	0.3	2,517	0.01%
2019/11/27	0	0.00	2	11.00	11.05	-2	2,614	-0.08%
2019/11/21	4	10.90	0	0.00	10.90	4	2,555	0.16%
2019/11/20	0	0.00	0	10.95	10.95	0	2,562	0.00%
2019/11/15	0	0.00	5.1	10.90	10.90	-5.1	2,562	-0.20%
2019/11/11	0	0.00	0.4	10.95	10.95	-0.4	2,626	-0.01%
2019/11/07	0	0.00	5	10.95	10.95	-5	2,705	-0.18%
2019/11/06	0	0.00	0.5	10.90	10.90	-0.5	2,736	-0.02%
2019/11/04	0	0.00	0	10.90	10.90	0	2,857	0.00%
2019/10/31	0	0.00	1.1	10.90	10.90	-1.1	3,075	-0.04%
2019/10/29	2	10.90	0	0.00	10.90	2	3,262	0.06%
2019/10/28	0	0.00	4	10.88	10.85	-4	3,279	-0.12%
2019/10/14	0	0.00	2	10.75	10.80	-2	3,354	-0.06%
2019/10/08	0	0.00	1	10.65	10.75	-1	3,368	-0.03%
2019/09/23	2	10.90	1	10.90	10.95	1	3,350	0.03%
2019/09/20	1	10.85	0	10.95	10.95	1	3,328	0.03%
2019/09/18	20.5	10.80	0	0.00	10.80	20.5	3,203	0.64%
2019/09/16	1	10.75	0	0.00	10.80	1	3,267	0.03%
2019/09/12	1	10.80	0	0.00	10.75	1	3,271	0.03%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/05	0	0.00	4	10.70	10.70	-4	3,144	-0.13%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/09/02	2	10.50	10	10.50	10.55	-8	3,142	-0.25%
2019/08/27	1	10.35	0	0.00	10.30	1	3,132	0.03%
2019/08/12	0	0.00	1	10.40	10.40	-1	3,086	-0.03%
2019/08/08	11	10.30	15	10.35	10.40	-4	3,044	-0.13%
2019/08/06	5	10.15	0	0.00	10.25	5	2,977	0.17%
2019/08/05	5	10.85	4	10.85	10.90	1	2,844	0.04%
2019/08/02	1	10.90	10	10.90	10.90	-9	2,711	-0.33%
2019/08/01	20	11.08	0	0.00	11.00	20	2,632	0.76%
2019/07/31	5	11.15	0	0.00	11.10	5	2,546	0.20%
2019/07/29	4	11.05	0	0.00	11.05	4	2,404	0.17%
2019/07/25	1	11.00	0	0.00	11.05	1	2,362	0.04%
2019/06/24	0	0.00	2	10.70	10.70	-2	2,132	-0.09%
2019/06/14	0.2	10.35	0	0.00	10.35	0.2	2,104	0.01%
2019/06/12	0	0.00	0.3	10.35	10.35	-0.3	2,207	-0.01%
2019/05/28	0	0.00	0.3	10.40	10.40	-0.3	2,210	-0.02%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/21	1	10.35	0	0.00	10.35	1	2,085	0.05%
2019/05/20	0	0.00	2	10.30	10.30	-2	2,083	-0.10%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/13	0	0.00	1	10.35	10.30	-1	2,083	-0.05%
2019/04/26	0	0.00	1	10.30	10.30	-1	2,021	-0.05%
2019/04/23	0	0.00	70	10.30	10.35	-70	2,009	-3.48%
2019/04/22	0	0.00	20	10.30	10.35	-20	2,006	-1.00%
2019/04/18	0	0.00	0	10.35	10.35	0	2,009	0.00%
2019/04/10	1	10.35	0	0.00	10.45	1	2,039	0.05%
2019/03/28	0	10.40	0	0.00	10.45	0	1,997	0.00%
2019/03/25	4	10.35	0	0.00	10.40	4	2,065	0.19%
2019/02/25	5	10.05	0	0.00	10.10	5	1,791	0.28%
2019/02/19	1	9.99	0	0.00	10.00	1	1,753	0.06%
2019/02/18	1	10.00	0	0.00	10.05	1	1,738	0.06%
2019/01/25	5	9.80	0	0.00	9.81	5	1,710	0.29%
2019/01/18	0	9.76	0	0.00	9.76	0	1,945	0.00%
2019/01/17	0	0.00	1	9.71	9.71	-1	1,988	-0.05%
2019/01/07	21	9.60	0	0.00	9.63	21	2,463	0.85%
2019/01/02	2	9.53	0	0.00	9.55	2	2,642	0.08%
2018/12/28	20	9.59	0	0.00	9.53	20	2,630	0.76%
2018/12/24	0	0.00	11	9.62	9.80	-11	2,628	-0.42%
2018/12/21	1	9.51	0	0.00	9.56	1	2,652	0.04%
2018/12/20	5	9.51	0	0.00	9.57	5	2,722	0.18%
2018/12/18	3	9.61	0	0.00	9.60	3	2,680	0.11%
2018/12/17	1	9.82	0	0.00	9.82	1	2,651	0.04%
2018/12/13	10	9.87	0	0.00	9.92	10	2,619	0.38%
2018/12/07	3	9.94	0	0.00	9.99	3	2,644	0.11%
2018/12/06	2	9.91	0	0.00	9.94	2	2,680	0.07%
2018/11/14	0	0.00	13	9.90	9.97	-13	2,944	-0.44%
2018/11/08	0.4	10.05	0	0.00	10.05	0.4	3,082	0.01%
2018/11/07	1	9.90	0	0.00	9.93	1	3,056	0.03%
2018/10/25	1	9.90	0	0.00	9.80	1	3,827	0.03%
2018/10/24	5	9.99	0	0.00	10.05	5	3,953	0.13%
2018/10/17	1	10.10	0	0.00	10.25	1	4,047	0.02%
2018/10/12	0	0.00	10	10.15	10.25	-10	4,026	-0.25%
2018/10/11	0	0.00	6	10.13	10.20	-6	3,983	-0.15%
2018/10/09	0	0.00	8.5	10.51	10.50	-8.5	3,851	-0.22%
2018/10/02	1	10.65	0	0.00	10.60	1	3,824	0.03%
2018/10/01	1	10.65	0	0.00	10.65	1	3,835	0.03%
2018/09/27	1	10.75	0	0.00	10.75	1	3,803	0.03%
2018/09/19	1	10.55	0	0.00	10.60	1	3,723	0.03%
2018/09/18	2	10.55	0	0.00	10.50	2	3,718	0.05%
2018/09/17	0	0.00	40	10.50	10.50	-40	3,748	-1.07%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/12	0	0.00	0.1	10.60	10.60	-0.1	3,787	0.00%
2018/09/10	1	10.45	0	0.00	10.45	1	3,949	0.03%
2018/09/07	0	0.00	1	10.50	10.50	-1	4,020	-0.02%
2018/09/06	0.5	10.55	0.1	10.55	10.45	0.4	4,044	0.01%
2018/09/05	0	0.00	5	10.60	10.50	-5	4,062	-0.12%
2018/08/31	2	10.63	0	0.00	10.60	2	4,155	0.05%
2018/08/29	2	10.70	6	10.65	10.65	-4	4,211	-0.09%
2018/08/28	1	10.50	3	10.55	10.55	-2	4,190	-0.05%
2018/08/27	0	0.00	5	10.45	10.50	-5	4,157	-0.12%
2018/08/24	5	10.45	0	0.00	10.50	5	4,158	0.12%
2018/08/22	0	0.00	5	10.45	10.45	-5	4,292	-0.12%
2018/08/21	2	10.43	3	10.40	10.45	-1	4,299	-0.02%
2018/08/16	1	10.35	0	0.00	10.40	1	4,330	0.02%
2018/08/15	1	10.35	0	0.00	10.35	1	4,301	0.02%
2018/08/14	7.4	10.39	0	0.00	10.40	7.4	4,266	0.17%
2018/08/13	2	10.38	0	0.00	10.40	2	4,256	0.05%
2018/08/10	0	0.00	3	10.55	10.60	-3	4,191	-0.07%
2018/08/09	0	0.00	1	10.75	10.75	-1	4,084	-0.02%
2018/08/08	2	10.70	3	10.75	10.75	-1	4,093	-0.02%
2018/08/06	3	10.80	0	0.00	10.80	3	4,048	0.07%
2018/08/03	2	10.70	52	10.75	10.75	-50	4,079	-1.23%
2018/08/02	54	10.70	102	10.65	10.65	-48	4,079	-1.18%	大賣/
2018/08/01	13	11.26	0	0.00	11.45	13	3,835	0.34%
2018/07/31	22	11.20	0	0.00	11.25	22	3,500	0.63%
2018/07/27	12	11.00	0	0.00	11.00	12	3,196	0.38%
2018/07/26	52	11.02	0	0.00	11.00	52	3,146	1.65%
2018/07/24	10	10.90	0	0.00	10.95	10	3,076	0.32%
2018/07/23	10	10.80	0	0.00	10.85	10	3,027	0.33%
2018/07/17	0	0.00	10	10.75	10.80	-10	3,009	-0.33%
2018/07/10	10	10.68	0	0.00	10.70	10	3,114	0.32%
2018/07/06	2	10.55	0	0.00	10.55	2	3,153	0.06%
2018/07/02	5	10.75	0	0.00	10.70	5	3,242	0.15%
2018/06/19	5	10.85	10	10.85	10.90	-5	3,282	-0.15%
2018/06/12	20	10.70	10	10.65	10.65	10	3,205	0.31%
2018/06/07	0	0.00	8	10.63	10.65	-8	3,094	-0.26%
2018/06/06	20	10.55	0	0.00	10.55	20	3,070	0.65%
2018/06/05	20	10.50	0	0.00	10.55	20	3,047	0.66%
2018/06/01	0	0.00	2	10.50	10.50	-2	3,006	-0.07%
2018/05/31	2	10.50	0	0.00	10.45	2	2,997	0.07%
2018/05/30	15	10.48	0	0.00	10.50	15	2,946	0.51%
2018/05/28	15	10.54	0	0.00	10.55	15	2,876	0.52%
2018/05/24	5	10.45	0	0.00	10.50	5	2,877	0.17%
2018/05/17	0	0.00	0.2	10.40	10.45	-0.2	2,994	-0.01%
2018/05/09	1	10.45	0	0.00	10.45	1	3,181	0.03%
2018/05/07	0	0.00	1.3	10.40	10.45	-1.3	3,258	-0.04%
2018/04/20	5	10.20	0	0.00	10.25	5	4,082	0.12%
2018/04/03	1	10.15	1	10.25	10.25	0	4,332	0.00%
2018/03/28	5	10.15	3	10.20	10.15	2	4,191	0.05%
2018/03/27	0	0.00	3	10.10	10.05	-3	4,141	-0.07%
2018/03/20	20	10.10	20	10.10	10.10	0	4,194	0.00%
2018/03/05	3	9.83	1	9.88	9.83	2	4,070	0.05%
2018/03/01	2	9.90	0	0.00	9.98	2	4,003	0.05%
2018/02/09	6	9.50	0	0.00	9.63	6	3,864	0.16%
2018/02/08	0	0.00	10	9.67	9.68	-10	3,800	-0.26%
2018/02/06	0.9	9.48	0	0.00	9.48	0.9	3,668	0.02%
2018/01/30	0.9	9.99	0	0.00	10.00	0.9	3,336	0.03%
2018/01/29	0	0.00	1.8	10.05	10.05	-1.8	3,264	-0.06%
2018/01/24	0	0.00	1.1	10.10	10.15	-1.1	3,166	-0.03%
2018/01/22	0	0.00	22	10.10	10.15	-22	2,987	-0.74%
2018/01/17	10	9.70	0	0.00	9.74	10	2,491	0.40%
2018/01/16	0	0.00	12	9.68	9.70	-12	2,352	-0.51%
2018/01/15	0	0.00	25	9.62	9.65	-25	2,187	-1.14%
2018/01/11	5	9.53	0	0.00	9.54	5	1,954	0.26%