禾伸堂 (3026)-玉山-士林券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	97.90	0	0.00	97.70	1	201	0.50%
2024/05/03	3	98.53	0	0.00	97.30	3	188	1.59%
2024/05/02	1	96.50	0	0.00	96.70	1	178	0.56%
2024/04/30	3	96.73	0	0.00	97.00	3	177	1.69%
2024/04/29	1	96.20	0	0.00	97.20	1	176	0.57%
2024/04/24	1	95.70	0	0.00	95.80	1	173	0.57%
2024/04/23	1	94.70	0	0.00	95.00	1	176	0.57%
2024/04/19	1	95.00	0	0.00	95.20	1	169	0.59%
2024/03/27	0	0.00	0.1	96.60	96.40	-0.1	161	-0.06%
2024/03/18	1	94.90	0	0.00	95.40	1	160	0.62%
2024/03/08	0.1	95.60	0	0.00	95.00	0.1	159	0.06%
2024/02/29	0	0.00	13	95.90	96.90	-13	176	-7.38%
2024/02/27	2	95.70	0	0.00	95.90	2	178	1.12%
2024/02/21	0	0.00	0.5	96.00	96.10	-0.5	176	-0.26%
2024/01/30	0	95.00	0	0.00	94.50	0	177	0.00%
2024/01/26	0.1	95.50	0	0.00	95.00	0.1	179	0.06%
2024/01/24	1.2	95.35	0	0.00	95.30	1.2	182	0.63%
2024/01/23	0.2	94.92	0	0.00	94.70	0.2	183	0.10%
2024/01/19	0.1	94.99	0	0.00	94.70	0.1	181	0.05%
2024/01/17	0.1	94.71	0	0.00	94.70	0.1	180	0.07%
2024/01/15	4	95.45	0	0.00	95.20	4	177	2.26%
2024/01/09	0.1	95.70	0	0.00	95.30	0.1	194	0.07%
2024/01/04	1	96.10	0	0.00	96.80	1	194	0.52%
2024/01/02	3	97.23	0	0.00	97.10	3	189	1.58%
2023/12/19	1	97.90	0	0.00	98.00	1	176	0.57%
2023/12/13	1	98.10	0	0.00	98.70	1	169	0.59%
2023/12/11	1	98.30	0	0.00	98.60	1	167	0.60%
2023/12/08	3	98.53	0	0.00	98.90	3	167	1.79%
2023/12/01	1	100.50	0	0.00	100.50	1	159	0.63%
2023/11/29	0	0.00	7	99.60	99.90	-7	154	-4.54%
2023/11/08	2	96.60	0	0.00	96.70	2	167	1.19%
2023/11/07	0.1	96.80	0	0.00	96.90	0.1	168	0.03%
2023/11/02	0.1	96.59	0	0.00	96.60	0.1	171	0.03%
2023/10/31	0.1	94.50	0	0.00	94.90	0.1	167	0.03%
2023/10/30	0.1	95.20	0	0.00	95.20	0.1	169	0.06%
2023/09/28	1	97.70	0	0.00	97.90	1	220	0.45%
2023/09/27	1	97.80	0	0.00	98.00	1	223	0.45%
2023/09/20	0	0.00	1	98.90	99.10	-1	228	-0.44%
2023/09/14	5	99.00	0	0.00	99.00	5	232	2.15%
2023/09/05	11	100.00	0	0.00	100.50	11	249	4.41%
2023/08/31	0	0.00	0.1	96.10	98.00	-0.1	226	-0.02%
2023/08/15	0	0.00	6	93.81	94.40	-6	239	-2.51%
2023/08/10	1	95.30	0	0.00	96.00	1	244	0.41%
2023/08/04	5	96.50	0	0.00	96.90	5	241	2.07%
2023/08/02	0.2	97.05	0	0.00	96.70	0.2	242	0.08%
2023/07/28	0	0.00	1	97.40	97.60	-1	243	-0.41%
2023/07/20	1	98.50	0	0.00	98.40	1	233	0.43%
2023/07/07	0	0.00	1	106.50	107.00	-1	221	-0.45%
2023/06/28	0	0.00	0.2	106.50	107.00	-0.2	233	-0.09%
2023/06/15	0	0.00	0.1	106.50	108.50	-0.1	234	-0.04%
2023/06/09	0.1	105.00	0	0.00	105.00	0.1	229	0.04%
2023/05/18	0	0.00	0	103.50	104.00	0	258	-0.01%
2023/05/11	0	0.00	1	102.00	101.50	-1	254	-0.39%
2023/05/09	0	0.00	0.1	101.00	101.00	-0.1	256	-0.04%
2023/05/05	0	0.00	0.1	103.00	102.50	-0.1	256	-0.05%
2023/05/04	0	0.00	0.1	102.00	102.00	-0.1	258	-0.03%
2023/05/02	0	0.00	0.1	101.50	102.00	-0.1	268	-0.04%
2023/04/21	0	0.00	1	102.00	100.50	-1	264	-0.38%
2023/04/18	0	0.00	0.1	105.50	104.50	-0.1	259	-0.04%
2023/04/17	0	0.00	0.1	106.50	105.00	-0.1	257	-0.04%
2023/04/12	0	0.00	0.1	105.00	105.50	-0.1	245	-0.04%
2023/04/10	0	0.00	0.3	104.00	104.00	-0.3	230	-0.13%
2023/03/30	0	0.00	0.1	100.00	100.50	-0.1	213	-0.05%
2023/03/28	0	0.00	0.1	100.00	100.00	-0.1	216	-0.05%
2023/03/27	0	0.00	0.1	100.50	100.00	-0.1	219	-0.05%
2023/03/23	0	0.00	0.1	99.70	99.60	-0.1	218	-0.05%
2023/03/22	0	99.70	0	0.00	99.80	0	217	0.00%
2023/03/21	0	0.00	0.1	99.50	99.30	-0.1	217	-0.05%
2023/03/10	1	99.00	0.1	99.00	99.00	0.9	213	0.42%
2023/03/09	0	0.00	0.1	99.73	100.00	-0.1	212	-0.05%
2023/03/07	0	0.00	0.1	98.30	98.50	-0.1	200	-0.05%
2023/03/06	0	0.00	1	98.20	98.20	-1	196	-0.51%
2023/03/02	0	0.00	0.1	96.50	96.70	-0.1	186	-0.05%
2023/02/20	0	0.00	1	95.80	95.80	-1	177	-0.56%
2023/02/16	0	97.60	0	0.00	96.80	0	175	0.00%
2023/02/15	1	95.00	0	0.00	95.10	1	169	0.59%
2023/02/10	0.1	94.80	0	0.00	94.90	0.1	171	0.06%
2023/02/08	0	0.00	2	94.80	95.00	-2	166	-1.20%
2023/02/02	0.1	94.00	0	0.00	94.50	0.1	163	0.06%
2023/01/31	0	0.00	1	91.10	91.30	-1	149	-0.67%
2022/12/20	0	0.00	10	89.74	90.30	-10	158	-6.30%
2022/12/19	2	90.60	0	0.00	90.10	2	160	1.25%
2022/12/06	5	91.40	0	0.00	90.80	5	155	3.22%
2022/12/02	5	91.40	0	0.00	91.60	5	158	3.15%
2022/11/30	0	0.00	1	90.10	90.10	-1	151	-0.66%
2022/11/29	2	89.40	2	89.90	90.00	0	149	0.00%
2022/11/14	0	0.00	1	89.70	89.80	-1	162	-0.62%
2022/11/11	0	0.00	1	89.80	89.60	-1	161	-0.62%
2022/11/03	1	87.20	0	0.00	87.80	1	174	0.57%
2022/10/21	0	0.00	2	84.80	85.70	-2	190	-1.05%
2022/10/17	0.1	84.90	0	0.00	85.70	0.1	196	0.05%
2022/10/03	0.1	86.70	0	0.00	86.50	0.1	279	0.04%
2022/09/29	2.1	86.49	0	0.00	86.70	2.1	283	0.74%
2022/09/28	0.1	84.50	0	0.00	83.00	0.1	281	0.04%
2022/09/27	0.1	85.80	0	0.00	85.50	0.1	279	0.04%
2022/09/26	1.1	86.03	0	0.00	85.20	1.1	281	0.39%
2022/09/22	0.1	88.20	0	0.00	88.40	0.1	292	0.03%
2022/09/20	1	88.70	2	88.70	89.00	-1	298	-0.33%
2022/09/15	0.1	91.00	0	0.00	90.20	0.1	315	0.03%
2022/09/14	1	88.70	0	0.00	89.90	1	322	0.31%
2022/09/13	0	0.00	1	89.90	89.80	-1	325	-0.31%
2022/09/02	1	88.70	0	0.00	88.60	1	338	0.30%
2022/08/29	0.1	89.00	0	0.00	88.60	0.1	335	0.03%
2022/08/16	0	0.00	1	90.60	90.60	-1	354	-0.28%
2022/08/11	0.1	88.00	0	0.00	88.90	0.1	357	0.03%
2022/08/10	0.1	86.60	0	0.00	86.90	0.1	360	0.03%
2022/08/08	1.1	87.63	0	0.00	87.80	1.1	353	0.31%
2022/08/04	0.3	89.67	0	0.00	89.00	0.3	357	0.08%
2022/07/27	0.1	90.70	0	0.00	90.80	0.1	366	0.03%
2022/07/26	0.1	91.00	0	0.00	90.80	0.1	365	0.03%
2022/07/21	1.1	91.49	0	0.00	92.40	1.1	367	0.30%
2022/07/20	0.1	92.40	0	0.00	91.50	0.1	363	0.03%
2022/07/18	0.1	92.20	0	0.00	91.80	0.1	359	0.03%
2022/07/15	2	100.50	0	0.00	101.00	2	343	0.58%
2022/07/12	0.1	95.45	0	0.00	95.10	0.1	304	0.03%
2022/07/06	0.1	97.40	0	0.00	96.10	0.1	298	0.03%
2022/07/05	0.1	98.10	0	0.00	99.20	0.1	298	0.03%
2022/07/04	0.1	96.70	0	0.00	97.50	0.1	297	0.03%
2022/06/30	1.1	99.36	0	0.00	99.50	1.1	293	0.37%
2022/06/16	1	109.50	0	0.00	109.00	1	273	0.37%
2022/06/13	0	0.00	1	111.00	111.00	-1	298	-0.34%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/13	0	110.00	0	0.00	110.50	0	372	0.00%
2022/05/12	0.1	109.00	0	0.00	109.50	0.1	374	0.03%
2022/05/11	0	111.00	0	0.00	110.50	0	368	0.00%
2022/05/06	5	114.50	0	0.00	115.00	5	368	1.36%
2022/04/28	0	0.00	1	114.00	114.00	-1	379	-0.26%
2022/04/27	1	112.50	1	113.00	113.50	0	380	0.00%
2022/04/25	0.1	114.50	0	0.00	114.50	0.1	379	0.03%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/03/24	0	0.00	0.2	121.00	121.00	-0.2	458	-0.04%
2022/03/18	1	118.50	4	119.50	118.50	-3	459	-0.65%
2022/03/08	0.1	114.05	1	113.00	113.50	-0.9	409	-0.22%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/02/25	1	117.50	0	0.00	117.00	1	417	0.24%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/01/21	2	115.50	0	0.00	115.00	2	573	0.35%
2022/01/04	0	0.00	1	121.50	121.00	-1	583	-0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/28	0	0.00	1	119.50	119.50	-1	603	-0.17%
2021/12/23	0	0.00	28	118.50	119.50	-28	633	-4.42%
2021/12/22	0	119.00	0	0.00	119.00	0	638	0.00%
2021/12/21	1	118.50	0	0.00	118.50	1	645	0.15%
2021/12/17	0.2	117.25	0	0.00	117.00	0.2	642	0.03%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/08	5	120.00	0	0.00	120.00	5	659	0.76%
2021/12/02	2	121.50	0	0.00	120.50	2	675	0.30%
2021/12/01	0	0.00	1	121.50	122.00	-1	676	-0.15%
2021/11/29	0	0.00	2	119.50	120.00	-2	671	-0.30%
2021/11/16	0.1	120.00	1	119.50	119.50	-0.9	685	-0.13%
2021/11/12	0	0.00	1	119.00	119.00	-1	723	-0.14%
2021/11/10	1	119.00	0	0.00	120.50	1	753	0.13%
2021/11/08	0	0.00	2	117.50	118.00	-2	759	-0.26%
2021/11/04	3	119.67	0	0.00	119.00	3	769	0.39%
2021/11/03	3	118.00	1	118.50	119.50	2	756	0.26%
2021/10/22	0.1	113.00	0	0.00	114.00	0.1	923	0.01%
2021/10/12	0.1	110.00	0	0.00	111.00	0.1	1,220	0.01%
2021/10/08	2	110.50	0	0.00	111.00	2	1,229	0.16%
2021/10/01	1	114.50	0	0.00	114.00	1	1,407	0.07%
2021/09/27	0.1	118.00	0	0.00	118.50	0.1	1,523	0.01%
2021/09/17	0.1	116.50	0	0.00	117.00	0.1	1,777	0.00%
2021/09/13	0.1	117.50	0	0.00	117.50	0.1	1,863	0.01%
2021/08/31	0	120.50	0	0.00	121.00	0	2,153	0.00%
2021/08/30	0.2	121.50	0	0.00	121.50	0.2	2,160	0.01%
2021/08/25	0.4	121.00	0	0.00	120.50	0.4	2,198	0.02%
2021/08/23	1	119.50	0	0.00	119.00	1	2,238	0.04%
2021/08/20	1.1	114.41	2	117.50	118.00	-0.9	2,254	-0.04%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/12	0	0.00	1	128.50	128.00	-1	2,447	-0.04%
2021/08/11	1	127.50	0	0.00	127.50	1	2,471	0.04%
2021/08/10	2	130.00	0	0.00	129.50	2	2,509	0.08%
2021/08/09	0.1	132.50	0	0.00	132.50	0.1	2,558	0.00%
2021/08/06	0	0.00	33	132.50	133.50	-33	2,653	-1.24%
2021/08/03	0	0.00	2	132.50	131.50	-2	2,903	-0.07%
2021/07/30	4	126.50	4	125.50	125.00	0	3,324	0.00%
2021/07/29	4	126.50	0	0.00	127.50	4	3,354	0.12%
2021/07/28	0	0.00	1	124.00	128.00	-1	3,446	-0.03%
2021/07/27	26	129.90	0	0.00	127.00	26	3,603	0.72%
2021/07/22	13	133.23	10	132.00	132.00	3	3,612	0.08%
2021/07/21	1	139.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	5	141.50	0	0.00	141.00	5	3,516	0.14%
2021/07/14	1	145.00	11	145.05	145.00	-10	3,511	-0.28%
2021/07/13	1	147.00	0	0.00	145.00	1	3,494	0.03%
2021/07/12	1	148.50	0	0.00	148.50	1	3,461	0.03%
2021/07/09	1	147.00	13	147.00	147.00	-12	3,423	-0.35%
2021/07/08	1	145.00	5	145.10	145.50	-4	3,403	-0.12%
2021/07/07	5	144.00	4	143.38	143.00	1	3,357	0.03%
2021/07/06	11	141.64	0	0.00	142.00	11	3,321	0.33%
2021/07/05	0	0.00	3	141.50	141.50	-3	3,316	-0.09%
2021/07/01	11	141.55	4	138.63	139.00	7	3,359	0.21%
2021/06/30	0	0.00	2	143.50	145.00	-2	3,293	-0.06%
2021/06/29	5	143.20	3	141.83	139.50	2	3,239	0.06%
2021/06/24	0	0.00	1	139.00	138.00	-1	3,166	-0.03%
2021/06/23	1	139.00	12	139.50	139.50	-11	3,175	-0.35%
2021/06/18	1	138.00	0	0.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	3	138.67	140.00	-3	3,093	-0.10%
2021/06/16	2	135.00	1	136.00	135.50	1	3,055	0.03%
2021/06/15	0	0.00	1.1	134.95	135.50	-1.1	3,061	-0.04%
2021/06/10	4	134.75	1	137.00	134.00	3	3,110	0.10%
2021/06/09	1	133.50	2	133.75	134.00	-1	3,091	-0.03%
2021/06/04	3	131.00	0	0.00	131.00	3	3,308	0.09%
2021/06/03	3	130.83	1	129.50	131.00	2	3,321	0.06%
2021/05/31	0	0.00	1	134.00	132.50	-1	3,280	-0.03%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,243	-0.03%
2021/05/25	3	131.00	3	129.83	130.50	0	3,240	0.00%
2021/05/24	41	125.54	1	127.50	127.50	40	3,215	1.24%
2021/05/21	3	129.17	4	133.75	127.50	-1	3,216	-0.03%
2021/05/19	1	121.00	1	123.00	123.00	0	3,105	0.00%
2021/05/18	2	121.25	3	122.17	123.00	-1	3,102	-0.03%
2021/05/17	1	114.50	1	116.50	116.50	0	3,133	0.00%
2021/05/14	3	125.00	2	124.50	121.50	1	3,089	0.03%
2021/05/13	1	118.50	2	116.00	120.50	-1	3,044	-0.03%
2021/05/12	6	125.50	2	126.50	121.50	4	2,978	0.13%
2021/05/11	4	129.75	8	130.75	129.00	-4	2,859	-0.14%
2021/05/10	9	138.78	1	140.50	136.00	8	2,760	0.29%
2021/05/07	3	140.17	11	139.32	144.00	-8	2,510	-0.32%
2021/05/06	2	132.50	2	132.50	131.00	0	2,283	0.00%
2021/05/05	6	132.58	3	133.83	130.50	3	2,241	0.13%
2021/05/04	13	134.08	14	135.18	136.50	-1	2,135	-0.05%
2021/04/29	1	134.00	13	134.96	134.50	-12	1,929	-0.62%
2021/04/28	10	133.00	1	133.50	134.00	9	1,914	0.47%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	1	131.00	131.00	-1	1,924	-0.05%
2021/04/22	0.1	129.50	2	128.00	128.50	-1.9	1,945	-0.10%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	4	133.50	134.00	-4	1,941	-0.21%
2021/04/16	2	130.00	0	0.00	130.00	2	1,953	0.10%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	1	131.00	129.00	-1	2,006	-0.05%
2021/04/09	7	133.43	0	0.00	132.50	7	2,009	0.35%
2021/04/08	0	0.00	2	134.75	134.50	-2	1,992	-0.10%
2021/04/07	1	131.00	1	131.50	132.00	0	1,937	0.00%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/29	6	128.50	1	129.00	129.00	5	1,917	0.26%
2021/03/26	1	129.50	2	129.50	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/19	1	127.50	0	0.00	128.00	1	1,985	0.05%
2021/03/18	0	0.00	1	127.00	127.00	-1	2,078	-0.05%
2021/03/17	4	127.25	0	0.00	128.00	4	2,101	0.19%
2021/03/16	4	130.75	1.2	131.59	128.50	2.8	2,130	0.13%
2021/03/12	5	128.10	4	125.63	127.00	1	2,174	0.05%
2021/03/11	4	123.88	13	124.50	125.50	-9	2,088	-0.43%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	1	113.50	1	115.50	115.00	0	1,967	0.00%
2021/03/05	0	0.00	1	117.50	118.00	-1	1,984	-0.05%
2021/03/04	2	119.00	0	0.00	119.00	2	2,025	0.10%
2021/03/02	6	122.00	1	120.50	119.50	5	2,056	0.24%
2021/02/25	3	121.67	0	0.00	121.50	3	2,144	0.14%
2021/02/24	1	122.50	0	0.00	120.50	1	2,148	0.05%
2021/02/22	0	0.00	1	124.00	122.50	-1	2,193	-0.05%
2021/02/17	0	0.00	6	119.50	120.50	-6	2,158	-0.28%
2021/02/05	2	114.00	4	115.00	115.00	-2	2,094	-0.10%
2021/02/04	1	115.50	2	113.75	113.50	-1	2,117	-0.05%
2021/02/03	0.2	109.00	0	0.00	108.50	0.2	2,107	0.01%
2021/02/02	0	0.00	2	108.50	108.50	-2	2,174	-0.09%
2021/01/25	1	114.00	1	115.50	113.50	0	2,314	0.00%
2021/01/22	0	0.00	2	112.50	113.50	-2	2,302	-0.09%
2021/01/20	5	113.00	1	113.50	112.00	4	2,283	0.18%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	1	118.00	118.00	-1	2,151	-0.05%
2021/01/11	1	120.50	3	121.50	121.50	-2	2,135	-0.09%
2021/01/08	3	119.83	1.5	119.34	119.00	1.5	2,098	0.07%
2021/01/05	0	0.00	2	119.50	118.50	-2	1,996	-0.10%
2021/01/04	1	118.00	2	117.25	118.50	-1	1,974	-0.05%
2020/12/30	0	0.00	3	115.50	116.00	-3	1,944	-0.15%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	2	116.50	0	0.00	115.50	2	1,946	0.10%
2020/12/23	0	0.00	3	114.33	113.50	-3	1,906	-0.16%
2020/12/22	3	113.00	3	114.67	112.50	0	1,918	0.00%
2020/12/21	2	113.00	1	115.00	113.50	1	1,918	0.05%
2020/12/18	2	115.75	0	0.00	115.00	2	1,908	0.10%
2020/12/17	2	115.75	1	115.50	117.00	1	1,885	0.05%
2020/12/16	0	0.00	7	118.00	118.00	-7	1,872	-0.37%
2020/12/15	8	119.00	48	118.06	116.50	-40	1,859	-2.15%
2020/12/14	4	123.25	8	123.00	122.00	-4	1,818	-0.22%
2020/12/11	16	118.38	20	117.75	119.00	-4	1,704	-0.23%
2020/12/10	7	121.00	5	118.50	118.50	2	1,658	0.12%
2020/12/09	6	121.25	8	121.75	121.00	-2	1,604	-0.12%
2020/12/08	0	0.00	10	116.50	115.50	-10	1,471	-0.68%
2020/12/07	0	0.00	11	114.82	114.50	-11	1,464	-0.75%
2020/12/04	7	116.50	0	0.00	116.50	7	1,453	0.48%
2020/12/03	11	117.41	0	0.00	116.50	11	1,465	0.75%
2020/12/02	4	118.00	6	116.08	115.50	-2	1,440	-0.14%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	7	117.71	0	0.00	116.50	7	1,424	0.49%
2020/11/26	0	0.00	3	114.00	114.50	-3	1,403	-0.21%
2020/11/25	0	0.00	1	115.00	114.00	-1	1,397	-0.07%
2020/11/24	1	114.50	1	113.50	114.50	0	1,356	0.00%
2020/11/23	1	111.50	1	112.50	112.00	0	1,314	0.00%
2020/11/20	2	113.25	0	0.00	112.00	2	1,299	0.15%
2020/11/19	3	111.00	0	0.00	111.00	3	1,225	0.24%
2020/11/17	1	110.50	0	0.00	109.50	1	1,218	0.08%
2020/11/16	3	110.50	2	112.50	110.50	1	1,252	0.08%
2020/11/13	11	111.41	2	110.00	111.00	9	1,221	0.74%
2020/11/12	0	0.00	2	111.50	111.00	-2	1,204	-0.17%
2020/11/11	39	110.06	0	0.00	110.50	39	1,168	3.34%
2020/11/10	0	0.00	10	108.50	108.00	-10	1,122	-0.89%
2020/11/06	0	0.00	1	106.50	107.00	-1	1,048	-0.10%
2020/11/05	10	107.00	2	108.00	107.00	8	1,038	0.77%
2020/11/04	0	0.00	2	105.00	105.50	-2	1,024	-0.20%
2020/11/03	4	105.25	5	104.30	104.50	-1	1,026	-0.10%
2020/11/02	2	99.70	1	100.00	99.60	1	998	0.10%
2020/10/29	2	99.00	1	99.90	100.50	1	1,018	0.10%
2020/10/28	1	102.00	0	0.00	100.50	1	1,035	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/09/29	1	100.50	1	102.50	101.00	0	1,697	0.00%
2020/09/25	1	100.00	0	0.00	97.20	1	1,805	0.06%
2020/09/23	1	101.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/14	1	103.50	0	0.00	105.00	1	1,966	0.05%
2020/09/09	1	104.00	0	0.00	105.50	1	2,039	0.05%
2020/09/08	0	0.00	1	106.50	105.50	-1	2,054	-0.05%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/03	1	107.00	1	108.00	107.00	0	2,134	0.00%
2020/09/02	3	107.33	3	108.17	107.00	0	2,154	0.00%
2020/08/28	1	107.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/21	1	101.00	10	100.75	102.50	-9	2,512	-0.36%
2020/08/20	2	98.05	8	99.96	99.30	-6	2,520	-0.24%
2020/08/17	5	110.00	10	109.50	109.00	-5	2,583	-0.19%
2020/08/11	3	109.00	10	110.00	109.00	-7	2,768	-0.25%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/08/06	22	114.39	2	114.75	113.00	20	2,949	0.68%
2020/08/05	6	111.50	1	112.50	112.00	5	2,955	0.17%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	0	0.00	0.2	107.00	106.50	-0.2	3,786	-0.01%
2020/07/28	3	110.00	6	107.92	107.00	-3	3,841	-0.08%
2020/07/22	10	113.50	0	0.00	113.50	10	4,246	0.24%
2020/07/21	1	111.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	0	0.00	2	110.75	109.50	-2	4,508	-0.04%
2020/07/17	5	114.00	0	0.00	114.00	5	4,562	0.11%
2020/07/16	1	116.50	0	0.00	116.00	1	4,633	0.02%
2020/07/14	3	129.00	5	128.80	128.00	-2	4,762	-0.04%
2020/07/13	0	0.00	4	129.88	129.50	-4	4,833	-0.08%
2020/07/10	12	130.25	11	127.95	127.50	1	4,977	0.02%
2020/07/09	1	131.00	2	130.75	130.00	-1	4,935	-0.02%
2020/07/08	0	0.00	15	129.00	129.50	-15	4,906	-0.31%
2020/07/07	11	129.05	11	129.50	131.00	0	4,893	0.00%
2020/07/06	17	127.94	1	128.00	128.50	16	4,889	0.33%
2020/07/03	1	126.50	1	126.00	126.00	0	4,954	0.00%
2020/07/02	1	127.00	3	126.00	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	1	122.50	124.00	-1	4,967	-0.02%
2020/06/30	3	120.67	0	0.00	121.00	3	4,954	0.06%
2020/06/29	0	0.00	20	124.78	123.50	-20	4,936	-0.41%
2020/06/23	0	0.00	10	126.50	125.50	-10	4,961	-0.20%
2020/06/22	0	0.00	2	125.50	125.50	-2	4,980	-0.04%
2020/06/19	1	125.50	2	127.00	125.00	-1	5,028	-0.02%
2020/06/18	2	125.50	0	0.00	126.00	2	5,052	0.04%
2020/06/17	2	123.00	5	122.90	123.00	-3	5,042	-0.06%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	120.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	4	117.00	1	119.00	119.00	3	5,192	0.06%
2020/06/11	3	121.00	0	0.00	120.00	3	5,230	0.06%
2020/06/10	1	123.00	0	0.00	123.00	1	5,267	0.02%
2020/06/08	27	124.63	1	124.50	123.50	26	5,615	0.46%
2020/06/05	3	128.00	6	128.33	127.00	-3	5,580	-0.05%
2020/06/04	2	129.00	2	129.00	130.00	0	5,546	0.00%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/01	1	125.00	0	0.00	126.50	1	5,399	0.02%
2020/05/29	1	122.00	1	122.50	124.00	0	5,380	0.00%
2020/05/26	0	0.00	3	125.50	123.50	-3	5,641	-0.05%
2020/05/25	3	122.50	1	123.00	124.50	2	5,722	0.03%
2020/05/19	2	125.00	0	0.00	125.00	2	5,951	0.03%
2020/05/18	1	124.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	0	0.00	3	127.33	127.50	-3	6,058	-0.05%
2020/05/14	8	128.00	5	126.00	125.50	3	6,022	0.05%
2020/05/13	3	128.00	0	0.00	128.50	3	6,026	0.05%
2020/05/12	0	0.00	1	130.00	129.00	-1	6,044	-0.02%
2020/05/11	12	129.92	11	129.05	129.00	1	6,086	0.02%
2020/05/08	4	127.50	14.2	129.60	129.00	-10.2	6,185	-0.16%
2020/05/07	10	130.50	2	130.00	129.50	8	6,140	0.13%
2020/05/06	3	136.67	14	135.07	134.50	-11	6,170	-0.18%
2020/05/05	16	134.00	12	134.17	135.50	4	6,049	0.07%
2020/05/04	2	123.50	2	125.00	126.00	0	5,763	0.00%
2020/04/30	11	125.86	16	124.59	124.50	-5	5,832	-0.09%
2020/04/29	9	124.39	4	124.38	125.00	5	5,810	0.09%
2020/04/28	5	122.50	7	121.21	122.00	-2	5,756	-0.03%
2020/04/27	8	118.06	8	119.13	118.00	0	5,636	0.00%
2020/04/24	6	114.67	12	116.33	117.00	-6	5,511	-0.11%
2020/04/23	15	113.83	13	113.04	114.00	2	5,458	0.04%
2020/04/22	12	109.92	5	111.00	111.00	7	5,341	0.13%
2020/04/21	2	108.00	0	0.00	107.50	2	5,295	0.04%
2020/04/20	4	109.13	10	109.80	111.00	-6	5,310	-0.11%
2020/04/17	2	105.50	2	107.50	107.00	0	5,207	0.00%
2020/04/16	17	104.62	19	105.34	105.50	-2	5,126	-0.04%
2020/04/15	6	104.25	6	105.17	104.00	0	5,103	0.00%
2020/04/14	0	0.00	1	101.00	100.50	-1	5,032	-0.02%
2020/04/10	0	0.00	1	100.00	98.80	-1	5,266	-0.02%
2020/04/09	2	100.50	4	100.75	97.30	-2	5,625	-0.04%
2020/04/08	5	98.00	4	99.78	100.50	1	5,659	0.02%
2020/04/07	0	0.00	15	93.43	93.10	-15	5,745	-0.26%
2020/03/31	11	89.76	11	89.33	89.20	0	6,377	0.00%
2020/03/30	0	0.00	2	86.90	88.90	-2	6,591	-0.03%
2020/03/27	14	91.66	0	0.00	88.00	14	6,782	0.21%
2020/03/26	10	88.00	10	89.20	88.90	0	6,752	0.00%
2020/03/25	0	0.00	2	88.15	88.50	-2	6,795	-0.03%
2020/03/24	3	84.80	4	84.68	83.80	-1	6,735	-0.01%
2020/03/23	1	78.40	0	0.00	80.30	1	6,682	0.01%
2020/03/20	2	80.85	1	79.20	82.80	1	6,666	0.02%
2020/03/19	1	78.90	3	80.40	75.30	-2	6,611	-0.03%
2020/03/18	1	88.10	1	89.10	83.50	0	6,518	0.00%
2020/03/17	3	87.10	3	88.53	87.10	0	6,471	0.00%
2020/03/16	7	92.89	1	90.00	88.50	6	6,396	0.09%
2020/03/13	4	90.73	8	90.59	94.80	-4	6,315	-0.06%
2020/03/12	15	94.65	13	95.16	95.80	2	6,149	0.03%
2020/03/11	5.2	97.12	2	95.85	94.10	3.2	5,940	0.05%
2020/03/10	2	93.00	6	94.83	97.80	-4	5,927	-0.07%
2020/03/09	1	96.70	2	97.10	96.00	-1	5,953	-0.02%
2020/03/06	1	100.00	0	0.00	100.50	1	6,000	0.02%
2020/03/04	1	101.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	3	104.50	4	103.50	103.00	-1	5,966	-0.02%
2020/03/02	2	101.25	0	0.00	101.00	2	5,955	0.03%
2020/02/27	7	105.36	1	103.50	101.00	6	5,887	0.10%
2020/02/26	2	113.25	2	112.00	112.00	0	5,729	0.00%
2020/02/25	1	118.50	1	119.00	116.50	0	5,621	0.00%
2020/02/21	15	119.67	7	119.86	118.00	8	5,439	0.15%
2020/02/20	1	118.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	0	0.00	2	115.75	117.00	-2	5,212	-0.04%
2020/02/18	1	117.50	12	118.38	115.50	-11	5,152	-0.21%
2020/02/17	4	114.75	0	0.00	115.00	4	5,012	0.08%
2020/02/14	10	115.50	10	115.00	115.00	0	5,014	0.00%
2020/02/13	2	115.75	2	114.50	114.00	0	4,961	0.00%
2020/02/12	3	113.00	4	113.00	115.00	-1	4,876	-0.02%
2020/02/11	3	113.83	4	113.13	112.50	-1	4,811	-0.02%
2020/02/10	0	0.00	2	106.25	108.50	-2	4,680	-0.04%
2020/02/07	13	107.46	10	111.00	108.50	3	4,681	0.06%
2020/02/06	0	0.00	5	107.00	106.50	-5	4,508	-0.11%
2020/02/05	5	107.50	1	105.00	104.00	4	4,461	0.09%
2020/02/04	3	102.67	4	101.13	107.50	-1	4,400	-0.02%
2020/02/03	3	96.47	2	94.90	97.90	1	4,298	0.02%
2020/01/31	2	98.55	0	0.00	99.30	2	4,264	0.05%
2020/01/30	2	97.70	4	99.50	97.70	-2	4,239	-0.05%
2020/01/17	4	111.38	0	0.00	108.50	4	4,205	0.10%
2020/01/16	10	109.50	18	110.00	111.50	-8	4,262	-0.19%
2020/01/14	5	108.40	0	0.00	111.00	5	4,149	0.12%
2020/01/09	1	108.50	1	107.50	107.50	0	4,040	0.00%
2020/01/08	7	108.43	13	107.31	106.50	-6	4,011	-0.15%
2020/01/07	5	107.20	6	109.50	110.00	-1	3,986	-0.03%
2020/01/06	1	116.00	0	0.00	115.00	1	3,822	0.03%
2020/01/03	5	121.40	12	120.79	119.00	-7	3,775	-0.19%
2020/01/02	1	118.00	1	117.50	117.50	0	3,449	0.00%
2019/12/31	6	118.17	10	116.70	116.00	-4	3,384	-0.12%
2019/12/30	15	118.90	3	118.83	118.00	12	3,351	0.36%
2019/12/27	1	113.00	5	112.30	114.50	-4	3,074	-0.13%
2019/12/26	5	109.20	6	107.33	106.00	-1	3,145	-0.03%
2019/12/25	4	107.00	5	107.90	109.00	-1	3,218	-0.03%
2019/12/24	13	104.96	5	104.40	105.00	8	3,000	0.27%
2019/12/23	1	99.40	2	100.50	99.40	-1	2,828	-0.04%
2019/12/20	0	0.00	2	101.75	100.00	-2	2,811	-0.07%
2019/12/18	1	99.10	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	99.80	1	99.90	99.40	0	2,715	0.00%
2019/12/12	1	100.00	0	0.00	99.30	1	2,689	0.04%
2019/12/09	1	101.00	1	102.00	100.50	0	2,659	0.00%
2019/12/06	1	101.00	0	0.00	100.50	1	2,644	0.04%
2019/12/04	1	101.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	0	0.00	2	101.00	102.50	-2	2,553	-0.08%
2019/11/29	1	100.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	1.2	100.00	1	100.50	99.70	0.2	2,472	0.01%
2019/11/27	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2019/11/26	1	99.80	1	100.00	99.10	0	2,505	0.00%
2019/11/21	1	95.30	0	0.00	96.20	1	2,473	0.04%
2019/11/20	0	0.00	1	97.20	96.90	-1	2,463	-0.04%
2019/11/19	0	0.00	2	98.00	97.80	-2	2,460	-0.08%
2019/11/15	1	97.90	0	0.00	97.60	1	2,470	0.04%
2019/11/12	0	0.00	1	98.00	98.50	-1	2,420	-0.04%
2019/11/11	2	97.95	4	97.30	97.10	-2	2,419	-0.08%
2019/11/08	2	100.15	1	101.00	100.00	1	2,397	0.04%
2019/11/07	1	99.60	1	100.50	98.80	0	2,376	0.00%
2019/11/06	4	101.25	4	101.13	102.00	0	2,359	0.00%
2019/11/01	3	98.20	5	98.70	99.90	-2	2,327	-0.09%
2019/10/29	0	0.00	1	102.50	102.00	-1	2,239	-0.04%
2019/10/25	5	104.00	5	106.50	104.00	0	2,212	0.00%
2019/10/24	11	106.95	2	106.25	105.00	9	2,184	0.41%
2019/10/15	2	105.75	0	0.00	104.00	2	1,970	0.10%
2019/10/14	3	104.33	0	0.00	104.50	3	1,889	0.16%
2019/10/09	1	105.00	0	0.00	103.00	1	1,857	0.05%
2019/10/07	1	104.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	5	105.50	2	106.50	103.50	3	1,755	0.17%
2019/10/02	18	102.72	18	102.61	102.50	0	1,552	0.00%
2019/10/01	2	97.05	12	96.73	100.00	-10	1,269	-0.79%
2019/09/26	0	0.00	1	90.60	90.70	-1	1,112	-0.09%
2019/09/25	1	90.20	0	0.00	89.60	1	1,093	0.09%
2019/09/24	1	90.80	0	0.00	90.70	1	1,113	0.09%
2019/09/19	0	0.00	1	90.70	90.20	-1	1,118	-0.09%
2019/09/18	1	90.00	0	0.00	90.10	1	1,133	0.09%
2019/09/17	1	89.80	0	0.00	89.70	1	1,139	0.09%
2019/09/11	0	0.00	5	89.20	88.80	-5	1,233	-0.41%
2019/09/10	1	88.50	1	88.60	88.70	0	1,249	0.00%
2019/09/06	0	0.00	1	90.40	90.50	-1	1,275	-0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/03	1	89.90	0	0.00	89.80	1	1,287	0.08%
2019/09/02	2	91.20	23	90.70	90.60	-21	1,288	-1.63%
2019/08/30	2	90.40	22	92.10	91.30	-20	1,271	-1.57%
2019/08/29	0	0.00	1	85.70	85.60	-1	1,205	-0.08%
2019/08/28	0	0.00	2	86.50	86.30	-2	1,208	-0.17%
2019/08/27	0	0.00	3	83.30	83.20	-3	1,193	-0.25%
2019/08/21	0	0.00	1	85.70	85.50	-1	1,202	-0.08%
2019/08/20	2	84.50	1	84.70	84.80	1	1,201	0.08%
2019/08/16	0	0.00	2	82.90	82.80	-2	1,201	-0.17%
2019/08/15	10	82.40	4	82.90	82.20	6	1,199	0.50%
2019/08/12	10	87.10	0	0.00	87.00	10	1,191	0.84%
2019/08/07	0	0.00	2	86.90	85.00	-2	1,200	-0.17%
2019/08/06	1	87.40	1	86.50	88.30	0	1,198	0.00%
2019/08/05	2	92.10	3	92.57	90.00	-1	1,206	-0.08%
2019/07/24	5	94.40	0	0.00	94.40	5	1,301	0.38%
2019/07/23	0	0.00	2	94.30	94.30	-2	1,345	-0.15%
2019/07/22	5	93.10	0	0.00	93.10	5	1,350	0.37%
2019/07/19	3	95.20	0	0.00	95.00	3	1,361	0.22%
2019/07/16	4	98.70	1	98.00	98.40	3	1,399	0.21%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	1	99.90	99.30	-1	1,446	-0.07%
2019/07/11	11	100.31	2	100.00	99.00	9	1,491	0.60%
2019/07/09	2	107.00	0	0.00	107.00	2	1,425	0.14%
2019/07/08	2	108.50	0	0.00	109.00	2	1,416	0.14%
2019/07/04	6	109.67	2	109.25	109.00	4	1,448	0.28%
2019/07/03	1	107.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	2	106.50	0	0.00	107.50	2	1,471	0.14%
2019/06/27	0	0.00	2	105.50	105.00	-2	1,489	-0.13%
2019/06/25	0	0.00	4	104.38	104.00	-4	1,493	-0.27%
2019/06/21	2	104.00	3	105.67	105.00	-1	1,525	-0.07%
2019/06/20	2	106.50	12	105.08	105.00	-10	1,520	-0.66%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/12	2	98.90	0	0.00	98.60	2	1,513	0.13%
2019/06/11	1	96.50	1	97.20	97.90	0	1,517	0.00%
2019/06/10	0	0.00	3	94.27	95.20	-3	1,513	-0.20%
2019/06/06	0	0.00	1	93.10	93.10	-1	1,522	-0.07%
2019/06/05	11	96.30	2	95.25	94.30	9	1,527	0.59%
2019/06/04	0	0.00	1	96.60	96.50	-1	1,545	-0.06%
2019/05/31	1	96.70	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	1	95.50	95.20	-1	1,652	-0.06%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/23	5	96.00	0	0.00	95.20	5	1,889	0.26%
2019/05/21	1	98.40	0	0.00	97.70	1	2,025	0.05%
2019/05/20	1	97.30	1	96.10	96.00	0	2,067	0.00%
2019/05/16	0	0.00	2	98.90	97.60	-2	2,236	-0.09%
2019/05/14	1	94.20	1	94.80	97.50	0	2,677	0.00%
2019/05/10	4	100.05	2	100.00	99.50	2	2,750	0.07%
2019/05/06	0	0.00	1	103.50	103.00	-1	2,860	-0.03%
2019/05/03	5	107.50	0	0.00	106.50	5	2,847	0.18%
2019/04/29	1	105.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	4	118.00	0	0.00	116.00	4	2,980	0.13%
2019/04/17	0	0.00	5	119.60	119.50	-5	3,145	-0.16%
2019/04/16	3	117.00	0	0.00	117.50	3	3,119	0.10%
2019/04/12	1	118.00	1	117.00	116.50	0	3,177	0.00%
2019/04/11	2	118.50	0	0.00	118.00	2	3,203	0.06%
2019/04/10	3	118.50	0	0.00	119.50	3	3,184	0.09%
2019/04/09	2	118.50	7	118.93	119.50	-5	3,186	-0.16%
2019/04/03	2	116.00	0	0.00	116.50	2	3,197	0.06%
2019/04/01	0	0.00	2	114.50	114.00	-2	3,231	-0.06%
2019/03/27	3	115.67	1	116.00	117.00	2	3,343	0.06%
2019/03/26	1	117.00	0	0.00	115.00	1	3,362	0.03%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/19	0	0.00	1	119.50	118.50	-1	3,568	-0.03%
2019/03/13	0	0.00	1	119.00	120.00	-1	3,910	-0.03%
2019/03/12	1	121.50	1	120.50	118.50	0	3,985	0.00%
2019/03/11	1	120.00	1	120.00	119.50	0	4,131	0.00%
2019/03/07	1	117.00	0	0.00	118.00	1	4,309	0.02%
2019/03/06	1	125.00	1	124.00	123.00	0	4,355	0.00%
2019/03/05	2	122.00	0	0.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2019/02/27	1	121.50	3	121.00	121.50	-2	4,566	-0.04%
2019/02/25	0	0.00	3	130.00	130.00	-3	4,663	-0.06%
2019/02/22	1	131.00	1	129.50	129.50	0	4,788	0.00%
2019/02/21	0	0.00	1	130.00	131.00	-1	4,939	-0.02%
2019/02/20	3	133.00	0	0.00	129.50	3	4,981	0.06%
2019/02/19	0	0.00	1	130.50	129.50	-1	5,061	-0.02%
2019/02/18	3	130.00	4	129.50	128.50	-1	5,170	-0.02%
2019/02/15	1	128.00	0	0.00	126.00	1	5,159	0.02%
2019/02/14	5	129.60	5	129.00	127.50	0	5,178	0.00%
2019/02/13	6	121.83	13	123.46	128.00	-7	5,029	-0.14%
2019/02/12	5	116.00	0	0.00	116.50	5	4,908	0.10%
2019/02/11	0	0.00	2	112.75	113.00	-2	4,997	-0.04%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/25	0	0.00	2	113.25	112.00	-2	5,737	-0.03%
2019/01/22	2	109.75	1	112.00	110.00	1	6,174	0.02%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/16	3	110.33	2	110.00	110.00	1	6,565	0.02%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	1	109.50	107.50	-1	6,779	-0.01%
2019/01/11	3	108.33	2	110.00	108.00	1	6,906	0.01%
2019/01/10	3	107.17	2	108.25	108.50	1	6,943	0.01%
2019/01/09	8	107.50	10	110.95	110.50	-2	6,976	-0.03%
2019/01/08	2	104.25	0	0.00	106.00	2	6,886	0.03%
2019/01/04	1	99.40	1	99.10	102.00	0	7,139	0.00%
2018/12/28	0	0.00	1	104.00	104.00	-1	7,575	-0.01%
2018/12/27	3	105.00	4	104.38	103.50	-1	7,759	-0.01%
2018/12/26	1	104.50	1	107.50	101.50	0	7,815	0.00%
2018/12/25	1	102.50	1	103.50	106.00	0	7,848	0.00%
2018/12/20	1	103.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/18	1	107.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	2	110.25	2	110.25	109.50	0	8,341	0.00%
2018/12/14	2	108.75	2	106.00	110.00	0	8,515	0.00%
2018/12/13	1	110.00	0	0.00	110.50	1	8,571	0.01%
2018/12/10	2	115.00	1	110.00	112.50	1	8,785	0.01%
2018/12/07	3	118.67	0	0.00	119.50	3	8,811	0.03%
2018/12/06	1	119.00	4	117.38	116.00	-3	8,883	-0.03%
2018/12/05	4	125.13	0	0.00	125.00	4	8,921	0.04%
2018/12/04	6	132.42	5	131.40	130.00	1	9,126	0.01%
2018/12/03	3	129.17	3	129.83	132.00	0	9,220	0.00%
2018/11/30	4	120.38	4	119.13	120.00	0	9,238	0.00%
2018/11/29	2	118.50	4	120.13	117.50	-2	9,315	-0.02%
2018/11/28	1	119.00	0	0.00	117.50	1	9,490	0.01%
2018/11/27	1	114.00	4	113.88	115.50	-3	9,488	-0.03%
2018/11/23	3	112.17	1	110.50	110.50	2	9,530	0.02%
2018/11/22	14	115.57	13	116.42	111.50	1	9,555	0.01%
2018/11/21	7	113.79	5	114.00	115.00	2	9,575	0.02%
2018/11/20	9	112.72	8	113.19	112.50	1	9,647	0.01%
2018/11/19	0	0.00	3	108.33	110.50	-3	9,571	-0.03%
2018/11/16	11	108.77	6	109.25	105.50	5	9,622	0.05%
2018/11/15	3	107.00	4	106.63	107.00	-1	9,526	-0.01%
2018/11/14	1	103.50	0	0.00	102.50	1	9,518	0.01%
2018/11/13	9	102.01	10	101.51	104.00	-1	9,695	-0.01%
2018/11/12	0	0.00	2	100.25	100.50	-2	9,818	-0.02%
2018/11/09	3	103.50	4	104.50	105.50	-1	10,079	-0.01%
2018/11/08	9	107.17	9	103.78	103.00	0	10,198	0.00%
2018/11/07	11	103.86	11	104.32	105.00	0	10,290	0.00%
2018/11/06	4	103.20	4	104.63	98.80	0	10,360	0.00%
2018/11/05	8	106.13	10	105.90	107.50	-2	10,517	-0.02%
2018/11/02	7	112.71	5	110.40	107.50	2	10,717	0.02%
2018/11/01	3	105.17	0.2	106.50	105.50	2.8	10,604	0.03%
2018/10/31	1	98.60	1	97.60	96.90	0	10,604	0.00%
2018/10/30	0	0.00	4	92.48	91.80	-4	10,661	-0.04%
2018/10/29	14	95.44	12	94.23	95.10	2	10,967	0.02%
2018/10/24	9	100.50	10	100.73	100.00	-1	11,699	-0.01%
2018/10/23	6	105.33	5	106.30	100.50	1	11,718	0.01%
2018/10/22	1	100.50	3	105.17	108.00	-2	11,745	-0.02%
2018/10/19	13	107.15	9	105.22	105.00	4	11,797	0.03%
2018/10/17	0	0.00	5	115.90	112.00	-5	12,006	-0.04%
2018/10/16	4	114.25	3	114.50	114.00	1	12,146	0.01%
2018/10/15	5	113.20	3	114.00	112.00	2	12,278	0.02%
2018/10/12	6	112.50	12	111.25	113.50	-6	12,395	-0.05%
2018/10/11	17	108.18	13	109.08	107.00	4	12,495	0.03%
2018/10/09	9	117.33	14	117.79	118.50	-5	12,575	-0.04%
2018/10/08	4	114.75	3	113.00	115.00	1	12,497	0.01%
2018/10/05	8	126.63	6	119.08	117.50	2	12,406	0.02%
2018/10/04	5	131.90	5	128.50	129.50	0	12,326	0.00%
2018/10/03	1	133.50	1	133.00	129.50	0	12,302	0.00%
2018/10/02	3	134.50	2	135.50	133.00	1	12,306	0.01%
2018/10/01	1	135.50	1	135.00	135.00	0	12,350	0.00%
2018/09/28	1	137.00	4	133.50	137.00	-3	12,571	-0.02%
2018/09/27	3	137.50	1	135.50	132.50	2	12,729	0.02%
2018/09/26	1	139.50	1	142.00	140.00	0	13,067	0.00%
2018/09/25	1	143.00	0	0.00	142.00	1	13,372	0.01%
2018/09/21	0	0.00	2.4	141.21	143.50	-2.4	13,579	-0.02%
2018/09/20	5	138.20	15	143.20	138.00	-10	13,644	-0.07%
2018/09/19	6	143.33	2	143.25	140.50	4	13,682	0.03%
2018/09/18	6	145.83	2	149.50	144.00	4	13,959	0.03%
2018/09/17	4	153.25	1	153.00	154.00	3	13,933	0.02%
2018/09/14	5	153.70	4	155.38	156.00	1	13,945	0.01%
2018/09/13	0	0.00	3	151.33	149.00	-3	13,855	-0.02%
2018/09/12	3	149.83	4	149.00	149.00	-1	13,850	-0.01%
2018/09/11	6	159.17	4	158.50	154.00	2	13,880	0.01%
2018/09/10	5	158.90	8	158.69	158.00	-3	13,750	-0.02%
2018/09/07	4	157.88	3	154.00	154.50	1	13,566	0.01%
2018/09/06	2	161.00	1	161.50	161.00	1	13,386	0.01%
2018/09/05	4	166.75	3	167.17	164.00	1	13,377	0.01%
2018/09/04	6	168.08	9	169.61	170.00	-3	13,395	-0.02%
2018/09/03	6	164.42	2	165.50	162.00	4	13,281	0.03%
2018/08/30	1	180.00	0	0.00	180.00	1	13,471	0.01%
2018/08/29	4	178.25	4	177.25	178.50	0	13,477	0.00%
2018/08/28	4	179.50	2	177.50	174.50	2	13,558	0.01%
2018/08/27	12	176.08	16	176.81	178.00	-4	13,521	-0.03%
2018/08/24	3	167.83	1	166.50	166.50	2	13,431	0.01%
2018/08/23	6	171.08	4	170.63	167.00	2	13,452	0.01%
2018/08/22	4	174.75	3	174.17	173.00	1	13,437	0.01%
2018/08/21	5	176.00	2	176.75	176.00	3	13,595	0.02%
2018/08/20	4	175.13	5	175.70	177.00	-1	13,532	-0.01%
2018/08/16	6	174.50	13	175.69	176.50	-7	13,213	-0.05%
2018/08/15	6	168.92	6	166.08	169.00	0	12,947	0.00%
2018/08/14	9	165.00	3	167.33	169.00	6	12,815	0.05%
2018/08/13	4	167.75	3	161.00	161.00	1	12,611	0.01%
2018/08/10	6	181.58	8	179.19	178.50	-2	12,453	-0.02%
2018/08/09	6	182.50	4	182.13	183.00	2	12,213	0.02%
2018/08/08	7	195.71	7	191.93	183.00	0	12,022	0.00%
2018/08/07	2	193.25	1	197.50	197.50	1	11,925	0.01%
2018/08/06	0	0.00	2	188.25	186.00	-2	11,861	-0.02%
2018/08/03	5	184.30	2	185.25	183.50	3	12,250	0.02%
2018/08/02	7	190.71	2	188.50	187.50	5	12,257	0.04%
2018/08/01	0	0.00	1	204.00	205.00	-1	12,278	-0.01%
2018/07/31	6	208.92	5	208.20	214.50	1	12,495	0.01%
2018/07/30	5	213.50	12	218.13	204.50	-7	12,307	-0.06%
2018/07/27	2	223.25	4	226.25	227.00	-2	12,553	-0.02%
2018/07/26	8	215.06	9	215.44	219.00	-1	12,579	-0.01%
2018/07/25	5	211.60	7	212.79	214.00	-2	12,598	-0.02%
2018/07/24	12	198.92	7	200.07	206.00	5	12,524	0.04%
2018/07/23	16	195.31	14	194.14	195.50	2	12,673	0.02%
2018/07/20	9	204.61	4	207.88	193.00	5	12,679	0.04%
2018/07/19	5	216.60	4	210.88	210.00	1	12,646	0.01%
2018/07/18	4	222.63	4	218.63	220.00	0	12,638	0.00%
2018/07/17	9	224.33	3	220.33	218.00	6	12,653	0.05%
2018/07/16	8	246.81	6	248.00	234.00	2	12,619	0.02%
2018/07/13	2	253.25	2	253.00	248.50	0	13,032	0.00%
2018/07/12	18	243.03	14	244.29	244.50	4	13,117	0.03%
2018/07/11	2	243.75	2	248.50	243.00	0	13,256	0.00%
2018/07/10	2	256.00	3	253.67	255.00	-1	13,531	-0.01%
2018/07/09	5	265.90	24	253.04	250.00	-19	13,606	-0.14%
2018/07/06	18	256.83	26	264.69	260.00	-8	13,529	-0.06%
2018/07/05	15	290.97	11	285.82	267.50	4	13,383	0.03%
2018/07/04	20	284.25	13	285.77	297.00	7	13,273	0.05%
2018/07/03	9	275.50	12	280.21	270.00	-3	12,875	-0.02%
2018/07/02	11	256.32	20	258.13	269.50	-9	12,564	-0.07%
2018/06/29	20	247.00	1	249.00	245.00	19	12,314	0.15%
2018/06/28	12.3	243.96	11.1	240.38	242.50	1.2	12,160	0.01%
2018/06/27	7	243.50	22	246.32	243.00	-15	12,062	-0.12%
2018/06/26	6	221.42	5	221.70	229.00	1	11,793	0.01%
2018/06/25	3	214.00	4	215.63	217.50	-1	11,809	-0.01%
2018/06/22	10	210.50	5	207.80	209.00	5	11,867	0.04%
2018/06/21	2	212.00	3	213.67	212.50	-1	11,869	-0.01%
2018/06/20	5	198.40	4	198.75	202.00	1	11,911	0.01%
2018/06/19	2	214.00	0	0.00	211.50	2	12,063	0.02%
2018/06/15	2	215.25	4	212.63	219.00	-2	12,256	-0.02%
2018/06/14	4	215.50	5	219.40	213.50	-1	12,394	-0.01%
2018/06/13	4	225.25	3	224.33	220.50	1	12,509	0.01%
2018/06/12	4	228.75	1	228.00	230.50	3	12,451	0.02%
2018/06/11	3	238.50	7	237.36	233.50	-4	12,444	-0.03%
2018/06/08	1	227.00	1	226.00	227.50	0	12,782	0.00%
2018/06/07	21	235.60	1	231.50	235.00	20	12,712	0.16%
2018/06/06	0	0.00	14	210.00	219.00	-14	12,516	-0.11%
2018/06/05	15	199.57	53	197.51	199.50	-38	12,530	-0.30%
2018/06/04	11	214.86	11	214.68	211.00	0	12,489	0.00%
2018/06/01	3	211.00	2	212.50	215.50	1	12,690	0.01%
2018/05/31	2	216.25	2	225.50	209.00	0	12,820	0.00%
2018/05/30	5	227.60	1	225.50	227.00	4	12,765	0.03%
2018/05/29	3	240.00	7	239.00	235.00	-4	12,868	-0.03%
2018/05/28	1	239.50	2	234.75	239.50	-1	12,726	-0.01%
2018/05/25	1	217.50	1	218.00	218.00	0	12,743	0.00%
2018/05/24	1	213.00	4	211.75	213.50	-3	12,812	-0.02%
2018/05/23	4	225.75	2	229.00	217.00	2	12,899	0.02%
2018/05/22	4	241.50	2.3	245.89	241.00	1.8	12,910	0.01%
2018/05/21	2	222.25	6	228.33	236.00	-4	12,909	-0.03%
2018/05/18	3	218.33	33	221.91	218.50	-30	12,910	-0.23%
2018/05/17	5	216.00	13	216.00	216.00	-8	12,864	-0.06%
2018/05/16	11	247.45	10	250.00	240.00	1	12,883	0.01%
2018/05/15	7	249.29	6	259.17	260.00	1	12,860	0.01%
2018/05/14	0	0.00	11	233.32	237.00	-11	12,811	-0.09%
2018/05/11	39	212.62	23	210.11	215.50	16	12,696	0.13%
2018/05/10	55	203.07	14	206.00	207.50	41	12,223	0.34%
2018/05/09	6	181.75	9	182.89	189.00	-3	11,863	-0.03%
2018/05/08	43	176.98	1	177.50	172.00	42	11,595	0.36%
2018/05/07	14	172.43	9	173.67	177.00	5	11,203	0.04%
2018/05/04	19	155.71	17	154.35	161.00	2	11,049	0.02%
2018/05/03	7	146.50	0	0.00	146.50	7	10,822	0.06%
2018/05/02	1	153.50	12	150.92	149.00	-11	10,714	-0.10%
2018/04/30	13	147.58	1	145.50	146.00	12	10,553	0.11%
2018/04/27	2	150.75	36	148.75	152.00	-34	10,480	-0.32%
2018/04/26	33	140.97	52	142.99	144.50	-19	10,326	-0.18%
2018/04/25	1	142.00	2	138.50	136.00	-1	10,137	-0.01%
2018/04/24	62	152.55	14	156.00	146.00	48	10,056	0.48%
2018/04/23	4	159.00	16	159.22	161.00	-12	9,954	-0.12%
2018/04/20	24	153.38	3	154.17	153.50	21	9,807	0.21%
2018/04/19	11	153.05	15	154.97	157.50	-4	9,804	-0.04%
2018/04/18	2	145.25	5	147.20	152.00	-3	9,500	-0.03%
2018/04/17	15	149.20	18	146.25	141.50	-3	9,630	-0.03%
2018/04/16	28	145.29	18	147.89	150.50	10	9,583	0.10%
2018/04/13	5	139.00	9.5	139.84	141.00	-4.5	9,476	-0.05%
2018/04/12	3	134.67	2	135.00	135.50	1	9,469	0.01%
2018/04/11	4	138.50	1	135.50	134.50	3	9,632	0.03%
2018/04/10	2	133.00	5	135.80	138.00	-3	9,750	-0.03%
2018/04/09	2	127.75	2	127.00	127.00	0	9,829	0.00%
2018/04/03	1	126.00	4	127.00	125.50	-3	9,979	-0.03%
2018/04/02	3	134.67	2	132.00	130.00	1	10,079	0.01%
2018/03/31	1	136.00	2	133.75	133.50	-1	10,240	-0.01%
2018/03/30	2	139.00	4	138.88	132.50	-2	10,536	-0.02%
2018/03/29	1	130.00	1	132.50	130.00	0	10,644	0.00%
2018/03/28	0	0.00	1	133.00	130.50	-1	10,745	-0.01%
2018/03/27	1	130.50	3	130.67	131.50	-2	11,091	-0.02%
2018/03/26	3	126.33	1	124.00	125.00	2	11,356	0.02%
2018/03/23	3	127.00	2	126.00	125.50	1	11,673	0.01%
2018/03/22	6	137.17	3	136.33	131.50	3	12,019	0.02%
2018/03/21	5	129.90	17	128.47	131.00	-12	12,048	-0.10%
2018/03/20	10	124.65	2	123.00	127.50	8	11,889	0.07%
2018/03/19	7	121.07	3	121.50	120.00	4	11,783	0.03%
2018/03/16	0	0.00	1	119.00	116.00	-1	11,696	-0.01%
2018/03/15	1	118.00	2	117.75	118.50	-1	11,735	-0.01%
2018/03/14	5	119.80	4	121.75	117.00	1	11,774	0.01%
2018/03/13	1	112.00	2	113.25	114.00	-1	11,404	-0.01%
2018/03/12	0	0.00	1	113.00	111.50	-1	11,426	-0.01%
2018/03/09	2	111.75	3	112.00	112.50	-1	11,443	-0.01%
2018/03/08	5	110.40	3	111.83	109.50	2	11,461	0.02%
2018/03/07	7	113.86	8	113.69	112.00	-1	11,390	-0.01%
2018/03/06	6	107.08	5	107.40	111.00	1	11,307	0.01%
2018/03/05	3	102.50	2	102.00	101.00	1	11,415	0.01%
2018/03/02	6	98.53	7	101.79	99.00	-1	11,439	-0.01%
2018/02/26	1	93.00	3	92.53	93.20	-2	11,465	-0.02%
2018/02/23	5	98.80	1	95.90	94.60	4	11,493	0.03%
2018/02/12	0	0.00	1	102.50	95.00	-1	11,790	-0.01%
2018/02/09	0	0.00	3	98.60	101.00	-3	11,909	-0.03%
2018/02/07	0	0.00	1	106.00	105.00	-1	11,901	-0.01%
2018/02/06	3	107.50	3	105.83	101.00	0	11,836	0.00%
2018/02/05	0	0.00	1	108.00	111.50	-1	11,714	-0.01%
2018/02/02	2	113.75	2	112.00	110.00	0	11,633	0.00%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	1	107.00	1	108.00	112.00	0	11,483	0.00%
2018/01/29	1	108.50	5	108.40	113.50	-4	11,317	-0.04%
2018/01/26	4	111.38	3	113.83	109.00	1	11,175	0.01%
2018/01/25	0	0.00	4.4	121.36	120.00	-4.4	10,981	-0.04%
2018/01/24	0	0.00	1	120.00	122.00	-1	10,951	-0.01%
2018/01/23	1	125.50	1	128.00	120.00	0	10,898	0.00%
2018/01/22	3	126.50	2	125.50	125.00	1	10,812	0.01%
2018/01/18	0	0.00	3	121.00	119.50	-3	10,645	-0.03%
2018/01/17	2	115.75	1	116.00	115.50	1	10,573	0.01%
2018/01/16	2	122.50	2	122.00	119.50	0	10,450	0.00%
2018/01/15	2	120.00	4	120.25	121.00	-2	10,329	-0.02%
2018/01/12	1	128.50	3	125.33	124.00	-2	10,230	-0.02%
2018/01/11	5	122.60	12	125.21	130.00	-7	10,034	-0.07%
2018/01/10	11	125.59	5	120.80	119.50	6	9,677	0.06%
2018/01/09	1	123.00	9	122.56	123.00	-8	9,454	-0.08%
2018/01/08	7	122.71	5	121.50	121.50	2	9,209	0.02%
2018/01/05	8	121.00	7	121.36	122.00	1	9,054	0.01%
2018/01/04	10	121.00	6	121.58	118.00	4	8,831	0.05%
2018/01/03	3	119.00	5	120.40	123.00	-2	8,540	-0.02%
2018/01/02	5	107.30	7	104.36	112.00	-2	8,233	-0.02%