全科 (3209)-玉山-士林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	35.40	0	0.00	35.55	2	755	0.26%
2024/05/07	0	0.00	4	34.90	34.70	-4	822	-0.49%
2024/05/03	9	34.85	6	34.83	34.65	3	790	0.38%
2024/05/02	1	34.80	0	0.00	34.80	1	787	0.13%
2024/04/30	0	0.00	1	34.60	34.60	-1	787	-0.13%
2024/04/29	8	34.76	0	0.00	34.80	8	783	1.02%
2024/04/25	2	34.05	0	0.00	33.95	2	772	0.26%
2024/04/17	1	34.30	0	0.00	34.60	1	738	0.14%
2024/04/16	0	34.07	0	0.00	33.95	0	736	0.00%
2024/04/10	0	0.00	6	34.90	34.90	-6	715	-0.84%
2024/04/03	1	36.40	0	0.00	36.45	1	650	0.15%
2024/03/26	10	36.00	0	0.00	35.95	10	629	1.59%
2024/03/25	5	36.60	2	36.60	36.50	3	622	0.48%
2024/03/22	10	36.38	5	36.40	36.45	5	620	0.81%
2024/03/20	0	0.00	6	36.07	35.95	-6	616	-0.97%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/13	2	36.65	3	36.22	36.15	-1	611	-0.16%
2024/03/11	5	35.45	1	35.30	35.45	4	602	0.66%
2024/03/08	0	0.00	6	35.73	35.50	-6	595	-1.01%
2024/03/07	5	36.53	1	36.45	36.35	4	585	0.68%
2024/03/06	0	0.00	6	36.99	37.00	-6	583	-1.03%
2024/03/05	4	37.40	1	37.20	37.20	3	581	0.52%
2024/03/04	15	37.12	0	0.00	37.20	15	554	2.70%
2024/02/29	5	36.20	15	36.25	36.30	-10	539	-1.85%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/10	2	34.70	0	0.00	34.65	2	529	0.38%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2023/12/26	0	0.00	4	35.85	36.00	-4	542	-0.74%
2023/12/22	1	35.70	0	0.00	35.60	1	547	0.18%
2023/12/21	1	35.70	0	0.00	35.75	1	549	0.18%
2023/12/20	1	35.95	0	0.00	35.75	1	552	0.18%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/18	1	36.35	0	0.00	36.10	1	562	0.18%
2023/12/15	1	36.40	2	36.45	36.45	-1	578	-0.17%
2023/12/14	2	36.40	0	0.00	36.40	2	596	0.34%
2023/12/12	1	35.70	0	0.00	35.60	1	656	0.15%
2023/12/11	1	35.75	0	0.00	35.80	1	747	0.13%
2023/12/08	1	36.65	10	36.75	36.75	-9	816	-1.10%
2023/12/07	1	36.90	0	0.00	36.70	1	831	0.12%
2023/11/30	1	37.00	0	0.00	37.15	1	1,035	0.10%
2023/11/29	1	37.00	0	0.00	37.00	1	1,033	0.10%
2023/11/27	0	0.00	5	36.65	36.45	-5	1,023	-0.49%
2023/11/21	10	36.45	0	0.00	36.45	10	1,001	1.00%
2023/11/20	2	36.30	0	0.00	36.60	2	999	0.20%
2023/11/17	0	0.00	4	36.23	36.20	-4	996	-0.40%
2023/11/15	4	35.60	0	0.00	35.75	4	984	0.41%
2023/11/10	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2023/11/01	1	33.60	0	0.00	33.70	1	1,134	0.09%
2023/10/31	0	0.00	4	33.60	33.60	-4	1,195	-0.33%
2023/10/30	1	34.00	0	0.00	33.90	1	1,248	0.08%
2023/10/20	1	33.40	0	0.00	33.75	1	1,431	0.07%
2023/10/19	2	34.00	0	0.00	34.00	2	1,439	0.14%
2023/10/18	1	33.40	0	0.00	35.50	1	1,441	0.07%
2023/10/17	1	33.75	0	0.00	33.70	1	1,433	0.07%
2023/10/16	0	0.00	2	34.05	33.95	-2	1,457	-0.14%
2023/10/12	1	34.00	1	33.60	34.05	0	1,482	0.00%
2023/10/11	0.5	34.35	0	0.00	34.30	0.5	1,479	0.03%
2023/09/26	1	35.00	0	0.00	34.90	1	1,589	0.06%
2023/09/21	1.1	34.89	0	0.00	34.90	1.1	1,597	0.07%
2023/09/20	1	35.25	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	36.00	2	36.15	35.70	-1	1,585	-0.06%
2023/09/18	1	36.80	0	0.00	36.65	1	1,570	0.06%
2023/09/15	6	37.24	10	37.41	36.90	-4	1,561	-0.26%
2023/09/14	11	37.38	8	37.33	37.75	3	1,512	0.20%
2023/09/13	15	36.78	36	36.64	37.00	-21	1,427	-1.47%
2023/09/12	0	0.00	1	34.75	34.80	-1	1,354	-0.07%
2023/09/08	2	36.40	1	35.85	37.00	1	1,321	0.08%
2023/09/07	6	37.80	12	37.73	36.65	-6	1,301	-0.46%
2023/09/01	0	0.00	1	34.65	34.60	-1	1,194	-0.08%
2023/08/16	1	33.10	0	0.00	33.15	1	1,236	0.08%
2023/08/14	5	33.90	0	0.00	33.85	5	1,203	0.42%
2023/08/11	10	34.40	0	0.00	34.85	10	1,189	0.84%
2023/08/10	0.3	34.80	0	0.00	34.65	0.3	1,189	0.02%
2023/08/07	0	0.00	1	34.60	34.80	-1	1,180	-0.08%
2023/08/04	5	35.10	0	0.00	35.15	5	1,271	0.39%
2023/08/02	22	39.30	0	0.00	39.35	22	1,222	1.80%
2023/08/01	20	39.50	0	0.00	39.50	20	1,177	1.70%
2023/07/31	41	39.93	0	0.00	39.90	41	1,143	3.59%
2023/07/28	16	39.40	0	0.00	39.60	16	1,121	1.43%
2023/07/24	2	39.45	0	0.00	39.45	2	1,062	0.19%
2023/07/18	1	40.00	0	0.00	39.95	1	1,071	0.09%
2023/07/14	1	40.00	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.95	0	0.00	39.80	1	1,097	0.09%
2023/06/28	0	0.00	4	41.00	40.85	-4	1,281	-0.31%
2023/06/19	1	41.35	0	0.00	41.40	1	1,343	0.07%
2023/06/16	0	0.00	1	41.70	41.70	-1	1,366	-0.07%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/06	1	42.25	0	0.00	42.20	1	2,061	0.05%
2023/05/29	1	41.85	1	41.80	41.75	0	2,197	0.00%
2023/05/15	1	41.00	0	0.00	41.10	1	2,535	0.04%
2023/05/11	3	40.43	0	0.00	40.45	3	2,632	0.11%
2023/05/10	1	40.00	5	40.55	40.50	-4	2,600	-0.15%
2023/05/09	0	0.00	5	42.67	42.50	-5	2,499	-0.20%
2023/05/04	0	0.00	1	42.55	42.60	-1	2,496	-0.04%
2023/05/02	0	0.00	0.1	42.25	42.20	-0.1	2,501	0.00%
2023/04/28	5	41.55	0	0.00	41.60	5	2,496	0.20%
2023/04/26	0	0.00	5	40.65	41.05	-5	2,499	-0.20%
2023/04/25	3	41.20	0	0.00	40.95	3	2,493	0.12%
2023/04/19	1	42.75	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.75	0	0.00	42.70	1	2,442	0.04%
2023/04/14	4	43.41	0.1	43.60	43.15	3.9	2,411	0.16%
2023/04/13	1	43.15	0	0.00	43.20	1	2,368	0.04%
2023/04/12	19	42.92	15	42.47	42.70	4	2,314	0.17%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/03/31	0	40.76	0	0.00	41.10	0	2,152	0.00%
2023/03/30	1	40.35	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	0.00	0.3	40.20	40.15	-0.3	2,117	-0.01%
2023/03/27	0	40.55	0	0.00	40.40	0	2,105	0.00%
2023/03/24	0	0.00	8	40.45	40.25	-8	2,093	-0.38%
2023/03/22	0	40.80	1	40.80	40.75	-1	2,059	-0.05%
2023/03/20	0	0.00	3	40.30	40.30	-3	2,006	-0.15%
2023/03/17	2	39.65	0	0.00	39.70	2	1,974	0.10%
2023/03/16	5	38.91	0	0.00	38.80	5	1,945	0.26%
2023/03/15	3	39.18	0	0.00	38.95	3	1,895	0.16%
2023/03/14	1	40.35	0.2	39.80	40.35	0.8	1,725	0.05%
2023/03/13	1	39.70	0	0.00	39.85	1	1,678	0.06%
2023/03/10	4	39.80	4	40.34	40.50	0	1,599	0.00%
2023/03/09	63	42.22	65	42.13	42.05	-2	1,444	-0.14%
2023/03/06	0	0.00	2	45.28	45.20	-2	1,208	-0.17%
2023/03/03	7	44.71	0	0.00	44.65	7	1,183	0.59%
2023/03/02	1	44.65	0	0.00	44.75	1	1,150	0.09%
2023/02/23	0.3	43.40	0	0.00	43.15	0.3	1,047	0.02%
2023/02/21	2	42.70	0	0.00	42.70	2	981	0.20%
2023/02/20	0	0.00	1	41.60	41.80	-1	946	-0.11%
2023/02/17	1	41.80	0.1	41.95	41.80	1	908	0.10%
2023/02/16	0	42.30	0	0.00	42.80	0	857	0.00%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/09	0.2	40.85	1	40.85	40.95	-0.8	730	-0.10%
2023/02/01	1	39.05	0	0.00	39.00	1	630	0.16%
2023/01/10	0	0.00	0.2	37.65	37.55	-0.2	605	-0.03%
2022/12/08	2	35.75	0	0.00	35.90	2	688	0.29%
2022/12/06	0	0.00	1	35.65	35.65	-1	674	-0.15%
2022/12/02	1	35.30	0	0.00	35.40	1	673	0.15%
2022/11/30	1	35.00	0	0.00	35.10	1	678	0.15%
2022/11/15	0	0.00	1	34.70	34.70	-1	797	-0.13%
2022/11/08	0.1	33.80	0	0.00	33.70	0.1	842	0.01%
2022/11/07	1	32.10	0	0.00	32.05	1	853	0.12%
2022/11/03	1	31.30	0	0.00	31.20	1	908	0.11%
2022/09/26	2	33.88	0	0.00	33.75	2	1,140	0.18%
2022/09/07	0.2	36.35	0	0.00	36.50	0.2	1,228	0.01%
2022/08/31	2	37.80	0	0.00	37.85	2	1,427	0.14%
2022/08/30	5	37.80	0	0.00	37.85	5	1,534	0.33%
2022/08/29	1	37.55	0	0.00	37.55	1	1,551	0.06%
2022/08/23	1	38.70	0	0.00	38.60	1	1,552	0.06%
2022/08/11	1	38.50	1	38.70	38.80	0	1,536	0.00%
2022/08/03	0	0.00	2	34.39	34.30	-2	1,547	-0.13%
2022/07/28	2	34.13	0	0.00	34.20	2	1,605	0.12%
2022/07/25	2	33.80	0	0.00	33.95	2	1,628	0.12%
2022/07/21	2	34.15	0	0.00	34.25	2	1,636	0.12%
2022/07/06	0.3	34.10	0	0.00	33.90	0.3	1,832	0.02%
2022/07/05	1	35.00	0	0.00	34.80	1	1,842	0.05%
2022/06/22	0	0.00	2	37.20	37.20	-2	2,102	-0.10%
2022/06/15	0	0.00	0.4	40.02	40.00	-0.4	2,595	-0.01%
2022/06/14	4	39.45	3	39.68	39.95	1	2,630	0.04%
2022/06/13	0	0.00	5	42.01	42.30	-5	2,539	-0.20%
2022/06/10	0	0.00	0.2	42.20	42.15	-0.2	2,541	-0.01%
2022/06/09	0	0.00	0.1	41.75	41.85	-0.1	2,511	0.00%
2022/06/08	5	40.55	0	0.00	40.30	5	2,470	0.20%
2022/06/07	0	0.00	2	40.20	40.05	-2	2,396	-0.08%
2022/05/30	0	0.00	0.4	39.25	39.00	-0.4	2,670	-0.01%
2022/05/27	0	0.00	2	39.10	39.05	-2	2,860	-0.07%
2022/05/26	0	0.00	3	39.35	39.10	-3	2,919	-0.10%
2022/05/24	3	39.05	0	0.00	38.85	3	3,065	0.10%
2022/05/23	1	38.45	0.1	38.53	38.55	0.9	3,093	0.03%
2022/05/20	1	39.00	0	0.00	38.95	1	3,110	0.03%
2022/05/19	2	39.28	1	39.55	39.35	1	3,121	0.03%
2022/05/18	1.1	40.05	0	0.00	41.00	1.1	3,091	0.04%
2022/05/17	1	39.60	0	0.00	39.70	1	3,073	0.03%
2022/05/16	1	39.45	7	39.38	39.30	-6	3,069	-0.20%
2022/05/11	0.2	39.25	0	0.00	39.00	0.2	3,061	0.00%
2022/05/06	7	39.21	0	0.00	39.05	7	3,024	0.23%
2022/05/04	0	0.00	1	38.85	38.85	-1	2,987	-0.03%
2022/04/29	2	38.10	0	0.00	38.10	2	2,973	0.07%
2022/04/14	0	0.00	7	38.91	38.55	-7	2,645	-0.26%
2022/04/11	0.4	38.25	1	38.20	38.10	-0.7	2,590	-0.03%
2022/04/06	1	38.50	0	0.00	38.70	1	2,488	0.04%
2022/03/30	1	38.05	0	0.00	38.10	1	2,432	0.04%
2022/03/25	4.1	38.08	10	38.22	37.85	-5.9	2,315	-0.26%
2022/03/24	4	38.59	0	0.00	38.85	4	2,242	0.18%
2022/03/23	1	37.75	11	37.56	38.90	-10	1,983	-0.50%
2022/03/22	0	0.00	2	35.30	35.40	-2	1,729	-0.12%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/15	0	34.55	0	0.00	34.40	0	1,594	0.00%
2022/03/14	1	34.30	1	34.50	34.45	0	1,566	0.00%
2022/03/10	0	0.00	4	34.80	34.65	-4	1,536	-0.26%
2022/03/08	11	34.92	1	34.30	34.10	10	1,464	0.68%
2022/03/07	2	34.28	0	0.00	34.95	2	1,422	0.14%
2022/03/04	2	35.70	1	35.55	35.30	1	1,372	0.07%
2022/03/03	16	36.61	29	37.28	36.10	-13	1,319	-0.99%
2022/03/02	27	36.69	2	35.65	37.80	25	1,163	2.15%
2022/03/01	2	34.50	5	34.37	34.80	-3	968	-0.31%
2022/02/25	3	33.95	0	0.00	33.95	3	904	0.33%
2022/02/23	0	0.00	1	32.80	32.85	-1	747	-0.13%
2022/02/15	0	0.00	1	30.75	30.55	-1	552	-0.18%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/18	0	0.00	0.1	29.10	28.95	-0.1	573	-0.01%
2022/01/04	0	0.00	2	29.35	29.35	-2	580	-0.34%
2021/12/30	1	29.35	0	0.00	29.40	1	595	0.17%
2021/12/22	0	0.00	6	28.95	29.00	-6	634	-0.95%
2021/12/21	1	28.90	0	0.00	28.90	1	636	0.16%
2021/12/20	0	0.00	20	28.75	29.00	-20	640	-3.12%
2021/12/17	0	0.00	1	28.75	28.70	-1	641	-0.16%
2021/12/10	2	28.78	1	28.75	28.80	1	654	0.15%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/30	1	29.20	0	0.00	29.10	1	836	0.12%
2021/11/29	1	28.80	0	0.00	28.80	1	888	0.11%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/24	0	0.00	13	29.35	29.35	-13	942	-1.38%
2021/11/19	0	0.00	0.2	29.45	29.25	-0.2	962	-0.02%
2021/11/18	0	0.00	10	29.40	29.40	-10	964	-1.04%
2021/11/16	2	29.35	0	0.00	29.25	2	975	0.20%
2021/11/12	0	0.00	10	29.60	29.50	-10	981	-1.02%
2021/11/11	0	0.00	10	30.15	29.70	-10	989	-1.01%
2021/11/05	0	0.00	10	30.25	30.40	-10	1,015	-0.98%
2021/11/04	1	30.70	0	0.00	30.55	1	1,020	0.10%
2021/11/03	2	30.50	20	30.55	30.80	-18	1,024	-1.76%
2021/11/02	0	0.00	10	30.40	30.45	-10	1,041	-0.96%
2021/11/01	0	0.00	1	30.50	30.30	-1	1,031	-0.10%
2021/10/29	1	30.25	15.2	29.89	30.25	-14.2	1,026	-1.39%
2021/10/28	0	0.00	40	29.88	29.85	-40	1,012	-3.95%
2021/10/27	0	0.00	10	29.60	29.70	-10	1,013	-0.99%
2021/10/26	0	0.00	20	29.43	29.45	-20	1,025	-1.95%
2021/10/25	0	0.00	21	29.08	29.05	-21	1,103	-1.90%
2021/10/22	1	28.90	0	0.00	29.00	1	1,259	0.08%
2021/10/21	1	28.95	20	29.20	28.95	-19	1,269	-1.50%
2021/10/20	0	0.00	12	29.34	29.20	-12	1,269	-0.95%
2021/10/19	0	0.00	30	29.12	29.30	-30	1,275	-2.35%
2021/10/15	0	0.00	20	29.00	29.00	-20	1,308	-1.53%
2021/10/14	0	0.00	31	28.80	28.65	-31	1,339	-2.31%
2021/10/13	1	28.70	0	0.00	28.80	1	1,381	0.07%
2021/10/06	1	28.10	1	28.10	28.05	0	1,546	0.00%
2021/09/17	1	29.90	0	0.00	29.85	1	1,604	0.06%
2021/09/13	0	0.00	4	30.40	30.50	-4	1,599	-0.25%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/09/01	1.2	31.51	0	0.00	31.50	1.2	1,427	0.08%
2021/08/31	3	31.45	0	0.00	31.45	3	1,404	0.21%
2021/08/27	0	0.00	1	31.10	30.80	-1	1,374	-0.07%
2021/08/26	0	0.00	1	30.75	30.90	-1	1,367	-0.07%
2021/08/25	4	30.46	3	30.33	30.65	1	1,369	0.07%
2021/08/23	0	0.00	0.2	30.00	30.20	-0.2	1,385	-0.02%
2021/08/20	1	29.30	1	29.30	29.25	0	1,387	0.00%
2021/08/19	0	0.00	1	29.45	29.10	-1	1,379	-0.07%
2021/08/16	1	29.70	1	29.65	29.80	0	1,354	0.00%
2021/08/13	0	0.00	0.3	30.30	30.20	-0.3	1,342	-0.02%
2021/07/29	9	31.07	8	30.98	30.95	1	1,527	0.07%
2021/07/16	0	0.00	9	31.00	31.35	-9	1,399	-0.64%
2021/07/12	0	0.00	3	29.53	29.70	-3	1,296	-0.23%
2021/07/09	1	29.20	2	29.20	29.30	-1	1,299	-0.08%
2021/07/07	1	29.65	2	29.40	29.70	-1	1,351	-0.07%
2021/07/06	0.2	29.30	4	29.35	29.35	-3.8	1,347	-0.28%
2021/07/02	0	0.00	2	29.25	29.25	-2	1,426	-0.14%
2021/07/01	0	0.00	1	29.25	29.20	-1	1,590	-0.06%
2021/06/28	5	28.70	0	0.00	28.80	5	1,634	0.31%
2021/06/24	2	28.65	0	0.00	28.60	2	1,670	0.12%
2021/06/22	0.3	28.50	0	0.00	28.30	0.3	1,704	0.02%
2021/06/18	2	28.98	1	29.05	28.85	1	1,750	0.06%
2021/06/17	2	28.78	0	0.00	29.05	2	1,767	0.11%
2021/06/03	2	28.50	0	0.00	28.50	2	2,318	0.09%
2021/05/24	1	28.00	0	0.00	28.00	1	2,709	0.04%
2021/05/18	0	0.00	3	27.07	27.40	-3	2,781	-0.11%
2021/05/17	3	26.45	0	0.00	26.00	3	2,777	0.11%
2021/05/13	1	26.30	1	27.40	27.35	0	2,727	0.00%
2021/05/10	0	0.00	2	29.50	29.50	-2	2,621	-0.08%
2021/05/07	0	0.00	37	29.15	29.05	-37	2,580	-1.43%
2021/05/06	1	27.80	0	0.00	27.80	1	2,543	0.04%
2021/05/04	3	28.02	0	0.00	27.80	3	2,530	0.12%
2021/05/03	1	28.95	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.25	1	29.40	29.40	0	2,461	0.00%
2021/04/28	0	0.00	2	29.30	29.50	-2	2,421	-0.08%
2021/04/27	3	29.20	0	0.00	29.10	3	2,418	0.12%
2021/04/26	1	29.25	2	29.15	29.55	-1	2,401	-0.04%
2021/04/22	1	29.30	0	0.00	28.70	1	2,373	0.04%
2021/04/21	1	29.45	0	0.00	29.30	1	2,334	0.04%
2021/04/19	0	0.00	1	29.05	29.00	-1	2,332	-0.04%
2021/04/16	3	28.80	0	0.00	28.95	3	2,312	0.13%
2021/04/13	0	0.00	1	29.15	28.50	-1	2,262	-0.04%
2021/04/12	0	0.00	3	29.20	29.10	-3	2,232	-0.13%
2021/04/09	2	29.13	1	29.00	29.05	1	2,222	0.04%
2021/04/08	3	29.35	6	29.43	29.50	-3	2,186	-0.14%
2021/04/07	1	29.55	1	29.40	29.70	0	2,151	0.00%
2021/04/06	1	27.75	1	28.05	28.20	0	2,015	0.00%
2021/04/01	0	0.00	1	27.55	27.65	-1	2,111	-0.05%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	2	27.45	27.50	-2	2,121	-0.09%
2021/03/29	5	27.05	0	0.00	27.15	5	2,104	0.24%
2021/03/25	0	0.00	2	27.10	27.15	-2	2,093	-0.10%
2021/03/24	7	27.17	9.7	27.08	27.00	-2.7	2,087	-0.13%
2021/03/23	0	0.00	4	26.85	26.90	-4	2,072	-0.19%
2021/03/19	1	26.65	0	0.00	26.80	1	2,041	0.05%
2021/03/18	10	26.25	30	26.49	26.60	-20	2,034	-0.98%
2021/03/16	1	26.95	12	26.77	26.50	-11	1,858	-0.59%
2021/03/15	14	26.66	0	0.00	26.95	14	1,824	0.77%
2021/03/12	0	0.00	1	25.55	26.55	-1	1,774	-0.06%
2021/03/11	8	25.65	9	25.54	25.40	-1	1,684	-0.06%
2021/03/08	2	24.70	0	0.00	24.70	2	1,619	0.12%
2021/03/05	2	24.90	0	0.00	25.10	2	1,612	0.12%
2021/03/04	2	25.20	0	0.00	25.45	2	1,611	0.12%
2021/02/24	4	24.99	2	25.13	24.95	2	1,700	0.12%
2021/02/19	0	0.00	1	23.40	23.45	-1	1,527	-0.07%
2021/02/18	1	23.35	0	0.00	23.35	1	1,536	0.07%
2020/12/29	100	23.60	0	0.00	23.65	100	1,726	5.79%
2020/12/28	242	24.12	8	24.11	24.20	234	1,705	13.72%	大買/鉅額交易
2020/12/21	0	0.00	2	23.00	22.95	-2	1,542	-0.13%
2020/12/18	2	22.95	0	0.00	22.90	2	1,527	0.13%
2020/12/11	0	0.00	2	23.45	23.10	-2	1,461	-0.14%
2020/12/08	1	23.05	0	0.00	22.90	1	1,409	0.07%
2020/11/27	7	23.60	6	23.48	23.45	1	1,353	0.07%
2020/11/26	5	22.90	0	0.00	23.10	5	1,234	0.41%
2020/11/12	3	21.25	4	21.45	21.25	-1	1,043	-0.10%
2020/11/05	0	0.00	4	20.15	20.15	-4	967	-0.41%
2020/10/26	0	0.00	1	20.20	20.20	-1	968	-0.10%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/07	1	20.35	1	19.85	20.35	0	1,047	0.00%
2020/09/22	0	0.00	5	19.80	19.80	-5	1,045	-0.48%
2020/09/07	2	20.75	2	21.10	20.75	0	1,164	0.00%
2020/08/28	15	20.70	0	0.00	20.70	15	1,109	1.35%
2020/08/25	1	20.65	0	0.00	20.65	1	1,115	0.09%
2020/08/24	0	0.00	1	20.85	20.85	-1	1,101	-0.09%
2020/08/14	2	20.48	8	20.53	20.55	-6	983	-0.61%
2020/08/11	7	19.82	0	0.00	19.70	7	954	0.73%
2020/08/07	2	18.90	0	0.00	18.95	2	944	0.21%
2020/08/06	0	0.00	1	19.00	18.90	-1	947	-0.11%
2020/08/04	1	18.45	0	0.00	18.50	1	954	0.10%
2020/07/21	0	0.00	0.3	20.60	20.65	-0.3	895	-0.03%
2020/06/22	1	21.45	2	21.33	21.30	-1	772	-0.13%
2020/06/09	1	20.60	0	0.00	20.60	1	704	0.14%
2020/06/08	5	20.95	0	0.00	20.75	5	716	0.70%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/18	1	20.30	0	0.00	20.65	1	635	0.16%
2020/05/14	1	19.75	0	0.00	19.75	1	555	0.18%
2020/04/09	0	0.00	26	18.05	18.10	-26	640	-4.06%
2020/04/07	25	17.45	0	0.00	17.45	25	653	3.83%
2020/03/31	0	0.00	1	16.90	16.90	-1	650	-0.15%
2020/03/30	1	16.70	0	0.00	16.65	1	647	0.15%
2020/03/24	3	16.58	0	0.00	16.55	3	642	0.47%
2020/03/20	0	0.00	1	16.55	16.55	-1	650	-0.15%
2020/03/19	1	16.30	1	15.95	15.50	0	650	0.00%
2020/03/18	0	0.00	1	17.10	17.00	-1	650	-0.15%
2020/03/17	1	16.80	0	0.00	16.95	1	732	0.14%
2020/03/13	2	16.80	2	17.30	17.45	0	736	0.00%
2020/03/12	1	18.80	0	0.00	18.25	1	720	0.14%
2020/03/06	1	19.50	1	19.55	19.55	0	818	0.00%
2020/03/03	2	19.15	1	19.35	19.15	1	831	0.12%
2020/03/02	3	18.72	1	19.10	19.05	2	840	0.24%
2020/02/14	0	0.00	2	19.75	19.70	-2	1,098	-0.18%
2020/02/11	0	0.00	1	19.50	19.40	-1	1,167	-0.09%
2020/02/07	1	19.50	0	0.00	19.50	1	1,168	0.09%
2020/02/06	0	0.00	1	19.80	19.70	-1	1,168	-0.09%
2020/02/05	1	19.65	0	0.00	19.70	1	1,168	0.09%
2020/02/04	0	0.00	4	19.25	19.65	-4	1,169	-0.34%
2020/02/03	2	18.58	1	19.15	19.15	1	1,170	0.09%
2020/01/31	0	0.00	1	19.50	19.40	-1	1,162	-0.09%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/17	0	0.00	1	20.70	20.70	-1	1,178	-0.08%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/14	0	0.00	1	21.00	20.80	-1	1,179	-0.08%
2020/01/13	0	0.00	6	20.77	20.85	-6	1,173	-0.51%
2020/01/10	1	20.95	0	0.00	20.75	1	1,165	0.09%
2020/01/09	2	20.35	2	20.58	20.95	0	1,111	0.00%
2020/01/08	2	20.18	1	20.10	20.15	1	1,077	0.09%
2020/01/03	2	20.68	0	0.00	20.65	2	1,052	0.19%
2019/12/31	0	0.00	2	21.00	21.15	-2	1,033	-0.19%
2019/12/27	1	20.80	0	0.00	20.70	1	1,006	0.10%
2019/12/25	3	20.70	0	0.00	20.85	3	997	0.30%
2019/12/13	1	21.10	0	0.00	20.90	1	945	0.11%
2019/12/12	2	21.35	0	0.00	21.30	2	924	0.22%
2019/12/04	0	0.00	3	21.10	20.75	-3	765	-0.39%
2019/11/22	1	20.95	0	0.00	20.80	1	644	0.16%
2019/11/20	0	0.00	1	20.50	20.95	-1	535	-0.19%
2019/11/19	1	20.60	0	0.00	20.45	1	509	0.20%
2019/11/15	0	0.00	4	20.60	20.65	-4	454	-0.88%
2019/11/13	0	0.00	1	20.10	20.05	-1	386	-0.26%
2019/11/12	2	19.98	1	19.95	20.00	1	375	0.27%
2019/11/11	1	20.00	1	19.95	19.85	0	363	0.00%
2019/11/06	4	19.15	1	19.15	19.20	3	304	0.98%
2019/11/05	3	19.13	0	0.00	19.15	3	301	0.99%
2019/10/31	0	0.00	2	19.50	19.30	-2	297	-0.67%
2019/10/29	4	19.60	0	0.00	19.15	4	305	1.31%
2019/10/28	2	18.95	0	0.00	19.60	2	295	0.68%
2019/10/07	0	0.00	1	18.85	18.65	-1	289	-0.35%
2019/10/04	1	18.80	0	0.00	18.80	1	289	0.35%
2019/09/24	0	0.00	1	18.75	18.65	-1	291	-0.34%
2019/09/12	0	0.00	0	18.75	18.75	0	294	-0.01%
2019/08/19	0	0.00	1	17.75	17.35	-1	248	-0.40%
2019/08/14	1	17.70	86	17.78	17.55	-85	241	-35.23%
2019/08/13	1	18.05	1	18.05	18.00	0	231	0.00%
2019/08/02	87	18.14	1	18.15	18.15	86	233	36.77%
2019/07/22	1	19.90	0	0.00	19.95	1	222	0.45%
2019/06/19	0	0.00	1	18.85	18.85	-1	170	-0.59%
2019/06/18	1	18.80	0	0.00	18.75	1	169	0.59%
2019/05/27	0	0.00	1	18.35	18.60	-1	190	-0.53%
2019/05/23	1	18.20	0	0.00	18.25	1	201	0.50%
2019/05/17	0	0.00	1	18.40	18.25	-1	211	-0.47%
2019/05/16	1	18.30	0	0.00	18.30	1	213	0.47%
2019/05/03	3	19.32	3	19.70	19.70	0	220	0.00%
2019/04/22	0	0.00	1	18.75	18.75	-1	193	-0.52%
2019/04/18	0	0.00	1	18.90	18.55	-1	192	-0.52%
2019/04/15	0	0.00	1	18.85	18.85	-1	190	-0.52%
2019/04/09	0	0.00	0.4	18.80	18.80	-0.4	183	-0.22%
2019/04/03	0	0.00	2	18.70	18.80	-2	178	-1.12%
2019/03/29	0	0.00	1	18.65	18.60	-1	175	-0.57%
2019/03/21	0	0.00	1	18.85	18.90	-1	164	-0.61%
2019/03/20	1	18.80	0	0.00	18.85	1	165	0.60%
2019/03/18	0	0.00	1	18.80	18.85	-1	161	-0.62%
2019/03/15	1	18.65	0	0.00	18.80	1	158	0.63%
2019/03/13	1	18.50	1	18.50	18.60	0	151	0.00%
2019/02/26	0	0.00	1	19.00	18.90	-1	138	-0.72%
2019/02/25	1	19.00	0	0.00	19.00	1	135	0.74%
2019/02/13	1	18.70	2	18.80	18.60	-1	105	-0.95%
2019/02/12	1	18.50	0	0.00	18.45	1	87	1.15%
2018/10/11	2	16.70	0	0.00	16.70	2	281	0.71%
2018/09/19	6	18.45	0	0.00	18.40	6	280	2.14%
2018/09/13	3	18.45	0	0.00	18.40	3	281	1.07%
2018/09/04	3	18.92	0	0.00	18.95	3	285	1.05%
2018/08/09	0	0.00	2	19.60	19.55	-2	283	-0.71%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/07/19	2	20.05	0	0.00	20.10	2	141	1.41%
2018/01/25	0	0.00	3	20.65	20.60	-3	355	-0.84%
2018/01/23	3	20.85	0	0.00	20.70	3	354	0.85%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析