虹冠電 (3257)-玉山-士林券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.80	0	0.00	62.90	1	361	0.28%
2024/05/07	0	0.00	1	62.70	62.50	-1	365	-0.27%
2024/05/03	1	62.10	0	0.00	62.30	1	362	0.28%
2024/05/02	1	62.10	0	0.00	61.90	1	362	0.28%
2024/04/26	1	60.20	0	0.00	59.90	1	372	0.27%
2024/04/24	1	59.70	0	0.00	59.50	1	380	0.26%
2024/04/23	1	58.90	0	0.00	59.00	1	394	0.25%
2024/04/19	2	59.80	0	0.00	59.20	2	401	0.50%
2024/04/18	1	61.20	0	0.00	61.00	1	399	0.25%
2024/04/16	5	61.00	0	0.00	60.70	5	401	1.25%
2024/04/15	3	62.87	0	0.00	62.70	3	400	0.75%
2024/04/12	4	64.05	0	0.00	63.80	4	398	1.00%
2024/04/11	4	64.60	0	0.00	64.50	4	395	1.01%
2024/04/10	2	65.50	0	0.00	65.50	2	396	0.50%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	3	65.40	1	65.30	65.50	2	384	0.52%
2024/04/03	3	67.97	0	0.00	68.30	3	374	0.80%
2024/03/28	0	0.00	1	72.10	71.70	-1	406	-0.25%
2024/03/15	1	71.10	0	0.00	71.10	1	423	0.24%
2024/03/13	0	0.00	2	72.90	71.90	-2	441	-0.45%
2024/03/12	5	72.50	0	0.00	72.60	5	456	1.10%
2024/03/08	0	0.00	1	70.40	70.20	-1	467	-0.21%
2024/03/06	0	0.00	11	72.05	72.00	-11	505	-2.17%
2024/02/26	1	71.60	0	0.00	71.80	1	733	0.14%
2024/02/22	1	72.40	0	0.00	72.30	1	885	0.11%
2024/01/22	0	0.00	1	74.50	74.40	-1	1,038	-0.10%
2024/01/03	0	0.00	7	74.27	74.10	-7	1,040	-0.67%
2023/12/25	1	71.00	0	0.00	71.00	1	999	0.10%
2023/12/15	0	0.00	5	74.00	73.70	-5	1,041	-0.48%
2023/12/13	1	74.50	0	0.00	74.60	1	1,066	0.09%
2023/12/11	5	75.30	0	0.00	75.90	5	1,095	0.46%
2023/12/01	0	0.00	0.5	78.30	78.20	-0.5	1,302	-0.04%
2023/11/30	5.5	81.36	3	81.10	80.70	2.5	1,429	0.17%
2023/11/29	0	0.00	1	78.30	78.20	-1	1,483	-0.07%
2023/11/28	0	0.00	1	77.70	77.50	-1	1,561	-0.06%
2023/11/27	1	76.60	1	76.80	76.50	0	1,585	0.00%
2023/11/24	2	76.00	0	0.00	76.00	2	1,688	0.12%
2023/11/23	0	0.00	2	78.15	77.10	-2	1,728	-0.12%
2023/11/22	9	78.04	2.1	78.65	78.00	6.9	1,705	0.40%
2023/11/21	5.1	76.95	0	0.00	76.10	5.1	1,638	0.31%
2023/11/17	0	0.00	1	75.50	76.40	-1	1,567	-0.06%
2023/11/10	0	0.00	2	68.80	68.90	-2	1,562	-0.13%
2023/10/19	1	69.00	0	0.00	70.00	1	2,493	0.04%
2023/10/17	0	0.00	1	70.70	70.70	-1	2,493	-0.04%
2023/10/03	0	0.00	1	74.60	74.60	-1	2,594	-0.04%
2023/10/02	1	74.10	0	0.00	74.10	1	2,614	0.04%
2023/09/22	0	0.00	2	71.60	71.40	-2	2,588	-0.08%
2023/09/19	0	0.00	1	75.20	74.90	-1	2,595	-0.04%
2023/09/15	7	78.11	0	0.00	78.20	7	2,569	0.27%
2023/09/14	3	78.60	0	0.00	77.90	3	2,552	0.12%
2023/09/07	1	85.30	2	84.60	83.20	-1	2,433	-0.04%
2023/09/06	7	90.00	0	0.00	90.10	7	2,325	0.30%
2023/09/05	2	88.75	1	90.60	90.70	1	2,255	0.04%
2023/09/04	7	85.63	9	84.60	87.10	-2	2,100	-0.10%
2023/09/01	3	84.00	17	84.45	84.10	-14	1,928	-0.73%
2023/08/31	5	82.20	2	81.35	81.10	3	1,832	0.16%
2023/08/30	2	81.35	0	0.00	81.20	2	1,792	0.11%
2023/08/29	3	76.03	2	79.50	80.80	1	1,672	0.06%
2023/08/25	0	0.00	1	76.50	76.00	-1	1,605	-0.06%
2023/08/24	0	0.00	1	75.50	76.00	-1	1,599	-0.06%
2023/08/22	2	78.05	0	0.00	77.00	2	1,566	0.13%
2023/08/21	2	80.30	3	80.00	78.40	-1	1,552	-0.06%
2023/08/17	2	79.70	0	0.00	81.10	2	1,508	0.13%
2023/08/16	1	77.30	0	0.00	79.50	1	1,483	0.07%
2023/08/15	0	0.00	1	75.90	77.70	-1	1,463	-0.07%
2023/08/14	2	76.20	1	77.80	75.00	1	1,448	0.07%
2023/08/11	3	84.00	1	78.20	78.00	2	1,413	0.14%
2023/08/10	7	82.46	1	81.40	81.20	6	1,342	0.45%
2023/08/09	5	88.28	4	89.48	89.50	1	1,228	0.08%
2023/08/08	0	0.00	1	83.00	83.00	-1	1,075	-0.09%
2023/08/07	2	81.50	4	83.15	80.60	-2	1,001	-0.20%
2023/08/02	1	79.60	0	0.00	76.80	1	895	0.11%
2023/08/01	3	80.20	1	86.60	78.40	2	842	0.24%
2023/07/31	1	84.80	2	84.95	87.10	-1	682	-0.15%
2023/07/28	2	78.00	4	77.65	79.20	-2	628	-0.32%
2023/07/12	1	74.00	0	0.00	73.00	1	466	0.21%
2023/07/11	0	0.00	3.8	74.61	75.20	-3.8	433	-0.88%
2023/07/07	2	72.60	5	73.52	71.80	-3	371	-0.81%
2023/07/06	1	70.80	0	0.00	71.40	1	349	0.29%
2023/06/30	1	70.80	0	0.00	71.20	1	356	0.28%
2023/06/28	1	67.20	0	0.00	70.20	1	355	0.28%
2023/06/26	0	0.00	2	69.95	70.40	-2	315	-0.63%
2023/06/21	0	0.00	2	68.00	68.70	-2	309	-0.65%
2023/06/15	0	0.00	0.1	67.00	67.60	-0.1	307	-0.02%
2023/06/14	0.1	65.87	0	68.10	66.20	0	303	0.01%
2023/06/13	0	66.30	0	0.00	66.70	0	291	0.01%
2023/06/12	0	67.00	0	0.00	66.90	0	279	0.01%
2023/06/08	2	67.15	0	0.00	66.00	2	271	0.74%
2023/06/07	0.4	69.40	0	0.00	69.10	0.4	262	0.16%
2023/05/30	0.2	69.00	0	0.00	68.80	0.2	242	0.08%
2023/05/29	0.1	69.50	0	0.00	69.70	0.1	237	0.03%
2023/05/26	0	0.00	3	67.50	67.50	-3	231	-1.29%
2023/05/23	3.2	68.48	2	69.20	67.70	1.2	225	0.54%
2023/05/12	0	0.00	3	61.30	61.30	-3	188	-1.60%
2023/04/26	0	0.00	1	54.50	55.30	-1	193	-0.52%
2023/04/24	0	0.00	1	56.50	56.30	-1	187	-0.53%
2023/04/20	2	55.50	0	0.00	55.70	2	185	1.08%
2023/04/14	0	0.00	2	57.80	58.20	-2	180	-1.11%
2023/04/13	2	57.00	0	0.00	57.40	2	180	1.11%
2023/04/07	2	57.25	2	55.80	55.80	0	154	0.00%
2023/03/29	3	53.80	0	0.00	53.80	3	128	2.33%
2023/03/22	0	48.95	0	0.00	49.15	0	112	0.00%
2023/03/01	2	47.60	0	0.00	47.45	2	103	1.93%
2023/02/16	0	48.80	0	0.00	48.50	0	100	0.00%
2023/02/08	0	0.00	2	47.85	48.20	-2	94	-2.12%
2023/02/06	2	50.00	0	0.00	48.35	2	85	2.33%
2022/11/25	0	0.00	0.1	40.30	40.55	-0.1	67	-0.15%
2022/11/22	0	0.00	0	39.80	39.90	0	71	-0.06%
2022/11/18	0	0.00	0.1	40.80	40.50	-0.1	82	-0.06%
2022/11/17	0	0.00	0	40.40	40.30	0	88	-0.01%
2022/10/26	0	0.00	0	37.50	37.35	0	102	-0.03%
2022/10/18	0	36.15	0	0.00	36.80	0	104	0.03%
2022/10/11	1	37.50	0	0.00	38.10	1	103	0.96%
2022/10/07	0.1	39.45	0	0.00	39.40	0.1	103	0.10%
2022/10/06	0	0.00	0.1	41.00	40.00	-0.1	104	-0.05%
2022/09/29	0.1	40.00	0	0.00	39.40	0.1	110	0.05%
2022/09/13	0.1	46.50	0	0.00	46.10	0.1	125	0.08%
2022/09/05	0	0.00	0	48.10	47.90	0	132	0.00%
2022/08/29	0	0.00	1	51.00	50.80	-1	143	-0.70%
2022/08/01	0	0.00	1	50.20	50.20	-1	160	-0.62%
2022/07/27	0	0.00	1	50.40	50.40	-1	163	-0.61%
2022/07/21	2	51.25	1	50.70	51.50	1	169	0.59%
2022/07/18	1	50.40	0	0.00	50.30	1	171	0.58%
2022/07/15	1	49.55	0	0.00	49.80	1	171	0.58%
2022/06/20	0.3	54.30	0	0.00	53.10	0.3	175	0.17%
2022/06/17	1	58.40	0	0.00	57.70	1	171	0.58%
2022/06/16	1	59.70	0	0.00	59.00	1	180	0.56%
2022/06/14	0	0.00	1	58.30	58.80	-1	213	-0.47%
2022/06/10	1.5	60.60	0	0.00	60.40	1.5	250	0.60%
2022/06/07	1	62.90	0	0.00	63.20	1	286	0.35%
2022/05/31	1	64.20	0	0.00	64.70	1	371	0.27%
2022/03/17	1	73.50	0	0.00	76.00	1	1,079	0.09%
2022/03/15	0	79.40	0	0.00	79.50	0	1,048	0.00%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/11	2	79.20	0	0.00	79.40	2	1,034	0.19%
2022/03/10	6	78.97	0	0.00	79.00	6	1,021	0.59%
2022/03/09	2	78.70	1	78.50	78.70	1	1,011	0.10%
2022/03/08	1	78.60	1	78.50	78.60	0	993	0.00%
2022/02/24	0	0.00	1	78.80	78.40	-1	911	-0.11%
2022/02/16	5	77.68	6.1	77.76	78.00	-1.1	747	-0.15%
2022/02/15	0	0.00	4	75.30	75.30	-4	515	-0.78%
2022/02/10	1	68.00	0	0.00	67.80	1	510	0.20%
2022/02/08	0	0.00	2	66.00	67.00	-2	515	-0.39%
2022/01/21	2	65.00	0	0.00	65.10	2	631	0.32%
2022/01/18	0	0.00	1	67.10	65.90	-1	648	-0.15%
2022/01/17	0	0.00	1	65.20	66.40	-1	651	-0.15%
2022/01/10	0	0.00	1	66.30	66.40	-1	646	-0.15%
2022/01/07	2	65.65	0	0.00	65.40	2	640	0.31%
2022/01/04	0.1	69.90	1	70.50	69.70	-0.9	631	-0.14%
2022/01/03	1	70.50	1	71.10	70.20	0	616	0.00%
2021/12/30	1	69.70	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	1.1	69.45	69.50	-1.1	559	-0.20%
2021/12/24	1	66.00	0	0.00	66.10	1	586	0.17%
2021/12/20	0	0.00	1	65.60	65.50	-1	600	-0.17%
2021/12/17	1	64.60	0	0.00	64.80	1	603	0.17%
2021/12/16	1	65.60	1	65.60	65.60	0	605	0.00%
2021/12/15	0	0.00	1	64.90	64.80	-1	611	-0.16%
2021/12/14	1	65.40	0	0.00	65.00	1	615	0.16%
2021/12/13	2	66.00	0	0.00	65.90	2	616	0.32%
2021/12/10	0	0.00	2	66.00	66.00	-2	626	-0.32%
2021/12/09	1	66.30	1	66.80	66.20	0	630	0.00%
2021/12/08	1	66.00	1	66.90	65.80	0	632	0.00%
2021/12/03	0.1	68.00	0	0.00	67.80	0.1	651	0.02%
2021/12/02	0	0.00	0.1	69.50	68.00	-0.1	748	-0.01%
2021/11/30	0	0.00	0	68.20	67.90	0	807	0.00%
2021/11/25	2.1	68.95	0	0.00	68.60	2.1	852	0.25%
2021/11/24	1	68.70	1	69.10	69.10	0	854	0.00%
2021/11/17	0	0.00	1	71.90	71.70	-1	875	-0.11%
2021/11/16	1	70.20	2	70.90	70.40	-1	874	-0.11%
2021/11/15	4	69.68	3	70.20	70.00	1	879	0.11%
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/10	0	0.00	1	67.80	68.50	-1	883	-0.11%
2021/11/09	2	67.20	2	68.70	67.80	0	896	0.00%
2021/11/08	2	68.65	0	0.00	68.40	2	894	0.22%
2021/11/04	1	71.20	0	0.00	71.20	1	959	0.10%
2021/11/02	2	72.00	1	72.60	70.70	1	1,015	0.10%
2021/10/29	2	71.20	6	70.57	71.60	-4	1,016	-0.39%
2021/10/28	2	66.90	0	0.00	66.60	2	984	0.20%
2021/10/27	0	0.00	2	65.85	65.90	-2	1,023	-0.20%
2021/10/25	2	64.60	1	65.20	65.30	1	1,244	0.08%
2021/10/22	0	0.00	2	63.90	64.00	-2	1,316	-0.15%
2021/10/21	2	63.10	2	63.70	63.30	0	1,447	0.00%
2021/10/20	2	62.50	0	0.00	62.40	2	1,481	0.13%
2021/10/19	0	0.00	2	62.90	63.40	-2	1,510	-0.13%
2021/10/18	0	0.00	1	60.80	61.50	-1	1,554	-0.06%
2021/10/15	2	61.10	2	61.30	61.20	0	1,587	0.00%
2021/10/13	0	0.00	1	60.60	60.10	-1	1,664	-0.06%
2021/10/12	2	59.90	0	0.00	60.50	2	1,671	0.12%
2021/10/05	2	61.60	2	62.30	63.20	0	1,713	0.00%
2021/10/04	1	62.00	0	0.00	61.60	1	1,707	0.06%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/15	1	69.50	2	69.30	69.20	-1	1,666	-0.06%
2021/09/13	0	0.00	1	70.90	70.90	-1	1,656	-0.06%
2021/09/10	0	0.00	1	71.70	71.30	-1	1,654	-0.06%
2021/09/09	1	70.50	1	71.00	70.60	0	1,654	0.00%
2021/09/08	2	71.30	0	0.00	70.30	2	1,653	0.12%
2021/09/07	2	73.35	1	76.40	73.10	1	1,634	0.06%
2021/09/06	2	74.35	1	75.80	74.00	1	1,534	0.07%
2021/09/03	0	0.00	50	71.68	73.00	-50	1,488	-3.36%
2021/09/01	50	73.03	0	0.00	73.20	50	1,458	3.43%
2021/08/31	0	0.00	1	70.80	70.70	-1	1,430	-0.07%
2021/08/30	2	69.50	0	0.00	69.70	2	1,424	0.14%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/25	1	70.70	1	71.30	71.00	0	1,410	0.00%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/23	0	0.00	1	70.60	70.60	-1	1,391	-0.07%
2021/08/20	0	0.00	2	68.35	68.50	-2	1,377	-0.15%
2021/08/19	1	70.10	3	68.50	68.40	-2	1,367	-0.15%
2021/08/18	1	70.40	1	70.30	70.80	0	1,353	0.00%
2021/08/13	1	71.80	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	3	73.23	73.10	-3	1,303	-0.23%
2021/08/11	13	75.18	2	75.65	72.70	11	1,293	0.85%
2021/08/10	4	73.60	8	74.25	76.50	-4	1,253	-0.32%
2021/08/09	4	76.05	0	0.00	74.80	4	1,221	0.33%
2021/08/06	2	76.05	0	0.00	75.80	2	1,195	0.17%
2021/08/04	1	79.40	0	0.00	79.70	1	1,154	0.09%
2021/07/30	3	83.13	0	0.00	83.10	3	1,055	0.28%
2021/07/29	1	84.90	0	0.00	92.00	1	935	0.11%
2021/07/27	2	90.95	3	91.40	90.70	-1	780	-0.13%
2021/07/26	1	86.80	0	0.00	87.90	1	655	0.15%
2021/07/20	0	0.00	5	84.76	85.80	-5	540	-0.93%
2021/07/15	3	81.50	0	0.00	81.00	3	476	0.63%
2021/07/06	0	0.00	0	80.00	79.20	0	463	0.00%
2021/07/05	0	80.00	0	0.00	80.00	0	511	0.00%
2021/07/01	0	0.00	1	75.60	75.50	-1	578	-0.17%
2021/06/16	0	0.00	2	77.40	77.20	-2	649	-0.31%
2021/06/10	2	76.60	1	77.00	77.20	1	751	0.13%
2021/05/18	1	69.00	0	0.00	71.30	1	934	0.11%
2021/05/05	1	78.50	0	0.00	77.00	1	1,272	0.08%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/23	0	0.00	1	82.90	82.80	-1	1,253	-0.08%
2021/04/22	0	0.00	3	84.70	83.00	-3	1,256	-0.24%
2021/04/21	0	0.00	1	85.30	84.50	-1	1,254	-0.08%
2021/04/09	1	90.70	0	0.00	89.60	1	1,372	0.07%
2021/04/07	1	89.60	1	90.10	89.00	0	1,370	0.00%
2021/03/29	0	0.00	1	85.50	85.40	-1	1,646	-0.06%
2021/03/24	0	84.00	0	0.00	83.40	0	1,757	0.00%
2021/03/18	2	87.20	0	0.00	86.50	2	1,831	0.11%
2021/03/16	0	0.00	2	90.00	87.00	-2	1,820	-0.11%
2021/03/11	1	83.80	0	0.00	86.80	1	1,768	0.06%
2021/02/24	1	85.10	0	0.00	85.80	1	1,705	0.06%
2021/02/19	0	0.00	9	86.44	87.30	-9	1,675	-0.54%
2021/02/18	1	85.80	0	0.00	85.90	1	1,669	0.06%
2021/02/17	9	86.91	0	0.00	86.80	9	1,676	0.54%
2021/02/05	0	0.00	0.1	87.00	86.20	-0.1	1,642	-0.01%
2021/02/03	0.1	85.50	0	0.00	84.10	0.1	1,503	0.01%
2021/02/01	5	79.86	5	78.42	81.30	0	1,432	0.00%
2021/01/29	0	0.00	0	83.00	79.30	0	1,391	0.00%
2021/01/07	0	0.00	3	81.50	81.70	-3	1,188	-0.25%
2021/01/05	0	0.00	15	82.51	82.60	-15	1,130	-1.33%
2021/01/04	0	0.00	1	87.70	86.40	-1	1,073	-0.09%
2020/12/30	0	0.00	1	89.20	87.80	-1	1,000	-0.10%
2020/12/29	1	89.40	0	0.00	88.30	1	972	0.10%
2020/12/28	4	88.20	11	86.09	88.10	-7	925	-0.76%
2020/12/24	4	84.30	4	86.70	84.20	0	815	0.00%
2020/12/23	3	84.83	1.6	83.49	85.30	1.4	701	0.20%
2020/12/22	11	80.99	4	80.25	78.50	7	608	1.15%
2020/12/21	1	76.10	0	0.00	76.60	1	512	0.20%
2020/12/17	0	0.00	1	78.70	76.80	-1	488	-0.20%
2020/12/16	3	78.97	3	78.83	80.50	0	454	0.00%
2020/12/15	0	0.00	1	77.70	76.70	-1	417	-0.24%
2020/12/09	2	77.15	1	78.70	76.80	1	369	0.27%
2020/12/08	0	0.00	2	76.60	77.00	-2	338	-0.59%
2020/12/04	1	75.90	0	0.00	75.60	1	316	0.32%
2020/11/25	2	73.20	0	0.00	73.40	2	297	0.67%
2020/11/23	0	0.00	1	74.70	74.50	-1	293	-0.34%
2020/11/09	0	0.00	3	74.00	72.60	-3	269	-1.11%
2020/11/02	1	73.50	0	0.00	70.70	1	361	0.28%
2020/09/23	1	69.80	0	0.00	68.50	1	767	0.13%
2020/09/11	0	0.00	1	71.80	71.40	-1	874	-0.11%
2020/09/03	1	74.00	0	0.00	73.60	1	951	0.11%
2020/08/24	2	71.80	0	0.00	71.70	2	1,092	0.18%
2020/08/14	0	0.00	1	76.70	75.90	-1	1,172	-0.09%
2020/08/12	0	0.00	2	73.00	75.00	-2	1,174	-0.17%
2020/08/11	2	74.90	0	0.00	72.30	2	1,162	0.17%
2020/08/10	1	77.70	0	0.00	79.00	1	1,138	0.09%
2020/08/07	2	80.65	0	0.00	80.70	2	1,120	0.18%
2020/08/05	0	0.00	1	82.70	82.80	-1	1,095	-0.09%
2020/08/04	0	0.00	2	82.30	83.90	-2	1,097	-0.18%
2020/08/03	6	79.07	0	0.00	79.90	6	1,110	0.54%
2020/07/31	1	82.40	0	0.00	82.20	1	1,084	0.09%
2020/07/30	10	84.15	0	0.00	83.60	10	1,063	0.94%
2020/07/29	2	85.00	0	0.00	85.40	2	1,052	0.19%
2020/07/28	0	0.00	1	90.40	85.60	-1	1,037	-0.10%
2020/07/27	1	91.90	8	90.00	93.20	-7	960	-0.73%
2020/07/24	0	0.00	5	86.10	86.50	-5	895	-0.56%
2020/07/14	1	83.30	0	0.00	83.20	1	807	0.12%
2020/07/13	2	84.50	0	0.00	84.50	2	801	0.25%
2020/07/10	2	84.50	2	84.90	84.70	0	792	0.00%
2020/07/09	4	86.60	0	0.00	86.80	4	784	0.51%
2020/07/07	4	87.00	0	0.00	87.00	4	772	0.52%
2020/07/02	1	82.90	0	0.00	82.40	1	699	0.14%
2020/06/22	2	85.75	2	85.50	85.70	0	631	0.00%
2020/06/18	8	84.11	8	84.38	84.00	0	598	0.00%
2020/06/17	2	81.65	2	81.50	80.30	0	567	0.00%
2020/06/12	0	0.00	1	77.50	79.30	-1	535	-0.19%
2020/06/11	4	80.33	3	79.90	80.40	1	521	0.19%
2020/06/10	0	0.00	5	78.96	80.00	-5	517	-0.97%
2020/06/09	0	0.00	1	78.30	77.80	-1	510	-0.20%
2020/06/04	9	81.09	9	82.42	79.70	0	473	0.00%
2020/06/03	1	78.80	1	78.00	78.70	0	441	0.00%
2020/06/02	8	77.94	3	78.73	77.60	5	427	1.17%
2020/06/01	4	73.33	3	75.37	77.80	1	406	0.25%
2020/05/29	1	70.00	0	0.00	71.30	1	376	0.27%
2020/05/27	11	70.95	11	70.78	70.50	0	358	0.00%
2020/05/26	0	0.00	2	68.70	68.80	-2	333	-0.60%
2020/05/25	3	68.53	0	0.00	68.70	3	324	0.93%
2020/03/19	0	0.00	1	45.00	45.10	-1	175	-0.57%
2020/03/13	0	0.00	1	46.10	48.05	-1	157	-0.63%
2019/12/31	4	59.10	4	58.80	58.50	0	166	0.00%
2019/12/13	0	0.00	1	59.50	59.40	-1	214	-0.47%
2019/11/05	1	61.00	0	0.00	60.40	1	264	0.38%
2019/08/23	0	0.00	0	51.80	51.70	0	133	0.00%
2019/06/10	1	57.00	1	57.20	57.10	0	197	0.00%
2019/04/29	1	61.40	0	0.00	60.40	1	216	0.46%
2019/04/02	0	0.00	0	60.60	60.70	0	221	0.00%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/12	2	57.00	2	56.70	56.70	0	181	0.00%
2019/01/18	0	50.90	0	0.00	51.10	0	143	0.00%
2018/09/21	0	0.00	0.2	52.40	52.80	-0.2	215	-0.07%
2018/08/03	0	0.00	1	62.30	62.20	-1	654	-0.15%
2018/08/02	1	61.50	0	0.00	61.50	1	647	0.15%
2018/06/25	1	69.60	0	0.00	70.80	1	493	0.20%
2018/06/14	0	0.00	0.2	67.10	67.60	-0.2	421	-0.04%
2018/06/13	0	0.00	2	69.00	67.00	-2	418	-0.48%
2018/06/11	1	68.00	1	70.30	68.00	0	405	0.00%
2018/05/28	1	55.10	0	0.00	55.00	1	256	0.39%
2018/05/09	0	0.00	2	54.10	55.30	-2	410	-0.49%
2018/05/08	0	0.00	0.2	52.70	53.50	-0.2	410	-0.06%
2018/04/26	2	52.50	2	51.20	51.40	0	610	0.00%
2018/04/25	1	51.90	0	0.00	51.40	1	606	0.16%
2018/04/24	1	55.70	0	0.00	52.30	1	593	0.17%
2018/04/17	0	0.00	1	58.40	58.00	-1	574	-0.17%
2018/04/13	1	59.00	0	0.00	58.60	1	573	0.17%
2018/03/13	0	0.00	1	61.80	60.80	-1	523	-0.19%
2018/03/07	1	58.00	1	58.50	58.30	0	509	0.00%
2018/02/09	0	0.00	2	58.00	58.30	-2	448	-0.45%
2018/02/06	1	57.80	1	57.80	57.00	0	429	0.00%
2018/02/01	1	60.00	0	0.00	59.80	1	367	0.27%
2018/01/25	1	61.00	1	61.20	58.50	0	354	0.00%
2018/01/24	1	58.30	0	0.00	59.00	1	328	0.30%