瑞鼎 (3592)-玉山-士林券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▲1.0
漲幅
+0.24%
成交量
419張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	419.50	425.50	-1	769	-0.13%
2024/06/11	0.1	410.50	0	0.00	418.00	0.1	763	0.01%
2024/06/06	0.2	414.00	0	0.00	415.00	0.2	771	0.03%
2024/06/03	1	414.00	0	0.00	420.50	1	735	0.14%
2024/05/23	0	408.00	2	406.25	404.00	-2	745	-0.26%
2024/05/21	1	405.50	0	0.00	404.00	1	760	0.13%
2024/05/17	3	412.67	0	0.00	412.00	3	770	0.39%
2024/05/16	1	411.50	0	0.00	411.50	1	772	0.13%
2024/05/15	2	411.00	0	0.00	413.00	2	791	0.25%
2024/05/14	0	0.00	7	409.14	407.50	-7	816	-0.86%
2024/05/13	2	411.75	0	0.00	410.00	2	812	0.25%
2024/05/10	5	420.50	2	415.75	416.50	3	804	0.37%
2024/05/08	1	428.50	11	428.59	433.50	-10	782	-1.28%
2024/05/07	0	0.00	0.1	445.50	453.00	-0.1	758	-0.01%
2024/04/26	1	423.50	0	0.00	428.00	1	730	0.14%
2024/04/24	2	429.00	0	0.00	432.50	2	730	0.27%
2024/04/23	0	417.50	0	0.00	419.50	0	734	0.00%
2024/04/22	2	418.50	0	0.00	411.00	2	732	0.27%
2024/04/19	5	423.50	0	0.00	420.00	5	729	0.69%
2024/04/18	1	438.50	0	0.00	436.50	1	722	0.14%
2024/04/17	1	447.00	0	0.00	445.50	1	724	0.14%
2024/04/16	1	442.50	0	0.00	439.50	1	723	0.14%
2024/04/11	1	459.50	0	0.00	458.00	1	725	0.14%
2024/04/10	5	483.90	0	0.00	481.50	5	694	0.72%
2024/03/25	1	478.50	0	0.00	477.50	1	672	0.15%
2024/03/20	1	502.00	1	490.00	484.00	0	663	0.00%
2024/03/15	1	489.00	1	483.50	479.50	0	622	0.00%
2024/03/13	1	499.76	1	484.50	486.00	0	594	0.00%
2024/03/12	0	0.00	1	486.00	489.00	-1	572	-0.17%
2024/03/08	0	0.00	0	462.00	462.00	0	550	-0.01%
2024/03/07	0	470.50	0	0.00	470.50	0	541	0.00%
2024/03/06	1	474.50	1	478.00	472.00	0	531	0.00%
2024/03/05	1	479.00	0	0.00	475.00	1	529	0.19%
2024/03/04	1	481.50	1	484.00	480.00	0	519	0.00%
2024/03/01	4	475.50	6	480.75	477.00	-2	493	-0.41%
2024/02/29	1	449.00	0	0.00	447.00	1	453	0.22%
2024/02/27	1	454.96	1	449.00	449.00	0	455	0.00%
2024/02/26	1	450.00	0	0.00	445.00	1	451	0.22%
2024/02/21	0	0.00	1	440.00	441.00	-1	439	-0.23%
2024/02/20	2	447.50	0	0.00	444.50	2	440	0.45%
2024/02/16	1	440.50	1	446.95	436.00	0	440	0.00%
2024/01/19	0	0.00	0	390.00	389.00	0	526	0.00%
2024/01/12	0	0.00	1.2	402.03	396.50	-1.2	543	-0.22%
2024/01/11	0	0.00	0	404.00	404.00	0	559	0.00%
2024/01/09	1	401.01	3.1	400.61	401.50	-2.1	593	-0.35%
2024/01/08	0	0.00	0	395.50	394.00	0	578	0.00%
2023/12/12	1	388.00	0	0.00	384.00	1	667	0.15%
2023/12/05	0	0.00	0	403.50	396.50	0	748	0.00%
2023/11/24	0	394.50	0	0.00	394.50	0	788	0.00%
2023/11/21	0	0.00	1	400.00	398.50	-1	774	-0.13%
2023/11/20	1	397.49	1	404.50	398.00	0	769	0.00%
2023/11/17	1	397.50	1	401.00	402.00	0	762	0.00%
2023/11/16	0	0.00	0	396.00	396.50	0	755	0.00%
2023/11/15	1	402.00	0	0.00	400.50	1	753	0.13%
2023/11/13	1	402.00	1	399.99	400.00	0	740	0.00%
2023/11/10	0	0.00	0.1	392.75	393.00	-0.1	730	-0.01%
2023/11/06	0	0.00	0	381.00	383.50	0	685	0.00%
2023/10/30	1	369.50	1	365.50	365.50	0	654	0.00%
2023/10/19	1	377.50	1	373.50	373.50	0	647	0.00%
2023/10/18	1	375.37	1	373.00	378.00	0	628	0.00%
2023/10/17	1	373.00	1	376.00	372.50	0	605	0.00%
2023/10/11	0	0.00	1	361.00	360.50	-1	585	-0.17%
2023/09/27	0	357.00	1	356.50	358.00	-1	591	-0.17%
2023/09/21	0	0.00	0.1	361.00	364.00	-0.1	616	-0.01%
2023/09/19	0	0.00	0	368.50	370.00	0	616	0.00%
2023/09/18	0	0.00	0	376.00	367.00	0	616	0.00%
2023/09/15	2	378.66	1	375.50	375.50	1	606	0.17%
2023/09/14	1	366.50	1.1	367.27	367.50	-0.1	580	-0.02%
2023/09/12	1	363.00	1	359.50	362.00	0	561	0.00%
2023/09/11	2	360.25	2	358.75	357.50	0	549	0.00%
2023/09/05	2	349.50	2	353.25	360.00	0	525	0.00%
2023/09/04	0	331.00	0	0.00	333.00	0	484	0.00%
2023/09/01	0	322.00	0	0.00	322.00	0	485	0.00%
2023/08/31	0	0.00	1	320.00	322.00	-1	490	-0.20%
2023/08/30	0	313.00	0	0.00	314.00	0	490	0.00%
2023/08/25	0	305.00	0	0.00	307.00	0	502	0.00%
2023/08/24	1	305.50	0	0.00	307.00	1	504	0.20%
2023/08/18	0	299.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0	307.50	0	0.00	305.50	0	513	0.00%
2023/08/16	0	304.00	0	0.00	304.00	0	511	0.00%
2023/08/15	0	314.50	0	0.00	313.50	0	509	0.00%
2023/08/14	0.1	310.00	0	0.00	309.00	0.1	515	0.02%
2023/08/10	0.2	310.00	0	0.00	309.50	0.2	513	0.04%
2023/08/09	0	317.00	0	0.00	315.50	0	519	0.00%
2023/08/08	0	0.00	1	326.00	323.50	-1	552	-0.18%
2023/08/01	0	336.00	0	0.00	336.00	0	597	0.00%
2023/07/31	0	332.00	0	0.00	330.00	0	597	0.00%
2023/07/28	0.1	327.00	0	0.00	327.00	0.1	598	0.01%
2023/07/27	0.1	317.00	0	0.00	331.50	0.1	600	0.01%
2023/07/26	0	315.00	0	0.00	313.50	0	591	0.00%
2023/07/24	0	316.89	0	0.00	313.50	0	611	0.00%
2023/07/20	0	320.50	0	0.00	321.50	0	653	0.00%
2023/07/18	0	319.00	0	0.00	317.00	0	679	0.00%
2023/07/14	0	325.50	0	0.00	324.00	0	758	0.00%
2023/07/13	0.1	323.01	0	0.00	322.00	0.1	828	0.01%
2023/07/10	0	313.50	0	0.00	313.00	0	840	0.00%
2023/07/07	0.1	317.60	0	0.00	315.00	0.1	853	0.01%
2023/07/03	0.1	324.21	0	0.00	324.00	0.1	902	0.01%
2023/06/29	0.2	327.14	0	0.00	325.50	0.2	914	0.02%
2023/06/28	0	0.00	1	358.50	359.50	-1	898	-0.11%
2023/06/20	0	0.00	1	378.00	375.00	-1	922	-0.11%
2023/06/14	1	388.00	1	385.50	387.50	0	1,009	0.00%
2023/06/13	0	0.00	0	383.00	388.00	0	1,011	0.00%
2023/06/09	0	0.00	1	373.00	377.00	-1	1,011	-0.10%
2023/06/06	1	360.00	1	358.50	361.00	0	1,021	0.00%
2023/06/01	0	354.50	0	0.00	353.00	0	1,034	0.00%
2023/05/30	1	350.00	0	0.00	349.00	1	1,062	0.09%
2023/05/24	0	345.00	6	340.00	342.50	-6	1,137	-0.53%
2023/05/22	0	343.50	0	0.00	344.00	0	1,173	0.00%
2023/05/19	0	340.00	0	0.00	337.00	0	1,198	0.00%
2023/05/16	2	337.26	0	0.00	336.50	2	1,210	0.17%
2023/05/12	4	336.26	3	337.17	336.50	1	1,209	0.09%
2023/05/11	0	358.00	1	355.00	355.50	-1	1,187	-0.08%
2023/05/10	1	362.50	6	356.50	356.00	-5	1,225	-0.41%
2023/04/27	1	367.18	1	372.00	379.00	0	1,234	0.00%
2023/04/26	3	366.67	2	368.50	371.00	1	1,226	0.08%
2023/04/25	1.1	380.31	0	0.00	373.50	1.1	1,212	0.09%
2023/04/24	2	401.00	0	0.00	400.00	2	1,198	0.17%
2023/04/21	1	403.56	1	403.50	403.50	0	1,205	0.00%
2023/04/20	2	426.00	0	0.00	418.00	2	1,198	0.17%
2023/04/19	2	435.50	2	437.00	435.50	0	1,201	0.00%
2023/04/18	9	433.89	12	442.75	444.50	-3	1,171	-0.26%
2023/04/17	0	426.50	0	0.00	425.50	0	1,142	0.00%
2023/04/14	0	0.00	3	419.00	419.00	-3	1,186	-0.25%
2023/04/13	0	0.00	4	416.00	416.00	-4	1,217	-0.33%
2023/04/12	1	419.50	1	422.50	419.50	0	1,218	0.00%
2023/04/11	1	429.01	0	0.00	430.00	1	1,206	0.08%
2023/04/07	2	435.75	1	436.50	425.50	1	1,223	0.08%
2023/04/06	1	414.50	0.5	414.20	419.50	0.6	1,201	0.05%
2023/03/31	1	414.00	0	0.00	414.00	1	1,200	0.08%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	1	413.50	0	0.00	413.50	1	1,193	0.08%
2023/03/27	1	421.50	0	0.00	419.00	1	1,191	0.08%
2023/03/24	1	427.01	1	429.50	427.00	0	1,190	0.00%
2023/03/23	4	439.73	6	436.42	430.50	-2	1,185	-0.17%
2023/03/22	7.5	440.49	5	439.31	445.00	2.4	1,158	0.21%
2023/03/21	0	0.00	1	416.00	418.00	-1	1,094	-0.09%
2023/03/17	0	0.00	2	402.00	403.50	-2	1,068	-0.19%
2023/03/16	1	392.99	0	0.00	393.00	1	1,056	0.10%
2023/03/15	2	393.54	0	0.00	390.00	2	1,056	0.19%
2023/03/14	1	391.50	0	0.00	391.50	1	1,056	0.09%
2023/03/13	0	0.00	6	388.33	397.50	-6	1,057	-0.57%
2023/03/10	2	399.50	0	0.00	396.00	2	1,055	0.19%
2023/03/08	1	409.51	0	0.00	409.50	1	1,065	0.10%
2023/03/07	3	409.33	0	0.00	409.50	3	1,063	0.28%
2023/03/06	2	412.50	0	0.00	411.00	2	1,059	0.19%
2023/03/03	1	411.50	0	0.00	411.50	1	1,056	0.09%
2023/03/01	3	414.33	1	415.50	414.00	2	1,055	0.19%
2023/02/24	0	0.00	17	412.56	412.00	-17	1,050	-1.62%
2023/02/22	0	0.00	2	402.75	403.00	-2	1,081	-0.18%
2023/02/21	2	410.75	2.1	401.00	415.00	-0.1	1,129	-0.01%
2023/02/20	1	391.50	0	0.00	391.50	1	1,186	0.09%
2023/02/16	0	377.50	0	0.00	379.00	0	1,208	0.00%
2023/02/15	0	372.50	0	0.00	372.50	0	1,268	0.00%
2023/02/14	1	371.50	0	0.00	375.50	1	1,347	0.07%
2023/02/13	1	366.00	0	0.00	366.00	1	1,380	0.07%
2023/02/10	1	377.50	0	0.00	375.50	1	1,394	0.07%
2023/02/09	1	378.00	3	379.50	381.00	-2	1,402	-0.14%
2023/02/08	1	383.53	1	388.00	385.00	0	1,392	0.00%
2023/02/07	0	0.00	0	355.75	359.00	0	1,354	0.00%
2023/02/03	1	354.50	0	0.00	354.50	1	1,352	0.07%
2023/02/02	1	360.00	0	0.00	359.50	1	1,348	0.07%
2023/01/30	1	344.50	0	0.00	344.00	1	1,349	0.07%
2023/01/16	1	336.00	0	0.00	336.00	1	1,357	0.07%
2023/01/13	1	338.50	0	0.00	338.50	1	1,370	0.07%
2023/01/12	1	341.99	0	0.00	342.00	1	1,384	0.07%
2023/01/10	1	337.00	2	339.25	337.00	-1	1,381	-0.07%
2023/01/09	4	339.88	0	0.00	340.00	4	1,380	0.29%
2023/01/04	1	340.50	3	340.50	340.00	-2	1,298	-0.15%
2023/01/03	0	0.00	4	325.50	325.50	-4	1,252	-0.32%
2022/12/27	5	320.80	2	322.00	311.50	3	1,212	0.25%
2022/12/20	1	295.55	0	0.00	295.50	1	1,188	0.09%
2022/12/16	1	312.00	2	310.50	312.50	-1	1,182	-0.08%
2022/12/12	0	297.50	0	0.00	299.00	0	1,163	0.00%
2022/12/08	1	300.00	0	0.00	300.00	1	1,197	0.08%
2022/12/07	0.1	300.00	1	300.00	300.50	-1	1,201	-0.08%
2022/12/06	1	300.50	0	0.00	300.50	1	1,199	0.08%
2022/12/02	0	0.00	1	312.00	313.00	-1	1,194	-0.08%
2022/12/01	2	317.25	0	0.00	311.00	2	1,196	0.17%
2022/11/30	1	309.00	0	0.00	310.50	1	1,180	0.08%
2022/11/29	1	302.50	0	0.00	302.50	1	1,178	0.08%
2022/11/28	0	0.00	1	303.50	305.00	-1	1,179	-0.08%
2022/11/25	2	303.00	0	0.00	303.00	2	1,183	0.17%
2022/11/24	1	310.00	1	309.00	310.00	0	1,176	0.00%
2022/11/23	1	309.89	0	0.00	303.00	1	1,161	0.09%
2022/11/22	0	309.00	1	310.00	308.50	-1	1,150	-0.09%
2022/11/21	2.1	309.19	16	308.63	308.00	-13.9	1,138	-1.22%
2022/11/18	3	331.00	5	328.80	319.00	-2	1,119	-0.18%
2022/11/17	5	326.00	3	330.67	321.50	2	1,069	0.19%
2022/11/16	5	309.80	5	311.80	324.50	0	1,015	0.00%
2022/11/15	2	284.55	1	291.00	295.00	1	961	0.11%
2022/11/14	1	283.00	0	0.00	283.00	1	937	0.11%
2022/11/11	0	0.00	2	287.50	288.00	-2	921	-0.22%
2022/11/10	10	280.00	7	279.07	279.00	3	859	0.35%
2022/11/08	1	256.00	5	252.80	251.00	-4	751	-0.53%
2022/11/02	0	244.00	1	244.50	244.00	-1	749	-0.13%
2022/11/01	2	235.50	0	0.00	237.00	2	739	0.27%
2022/10/27	1	243.00	1	240.00	239.50	0	746	0.00%
2022/10/25	1	224.04	0	0.00	224.00	1	725	0.14%
2022/10/24	2	237.00	2	237.00	234.00	0	723	0.00%
2022/10/21	1.1	235.03	0	0.00	233.50	1.1	717	0.15%
2022/10/20	0	0.00	1	245.50	245.50	-1	702	-0.14%
2022/10/19	0	0.00	0.3	230.00	228.00	-0.3	687	-0.04%
2022/10/17	1	219.50	0	0.00	222.00	1	684	0.15%
2022/10/14	0	211.00	0	0.00	211.00	0	686	0.00%
2022/10/13	1.1	198.36	0	0.00	198.00	1.1	691	0.16%
2022/10/12	1	205.53	0	0.00	205.50	1	689	0.15%
2022/10/11	1	208.62	0	0.00	208.50	1	697	0.15%
2022/10/07	0	223.50	0	0.00	221.50	0	698	0.00%
2022/10/06	1	230.48	0	0.00	226.50	1	704	0.14%
2022/10/04	1	224.50	3	227.00	227.00	-2	708	-0.28%
2022/09/29	0	214.00	0	0.00	212.50	0	717	0.00%
2022/09/28	0	0.00	0.1	218.00	210.50	-0.1	719	-0.01%
2022/09/26	3	228.83	0	0.00	227.50	3	712	0.42%
2022/09/22	1	239.53	1	243.00	245.00	0	719	0.00%
2022/09/21	1	245.50	0	0.00	245.50	1	721	0.14%
2022/09/20	0	253.00	0	0.00	250.50	0	722	0.00%
2022/09/16	1.1	250.15	0	0.00	252.50	1.1	721	0.15%
2022/09/14	1	247.01	0	0.00	250.00	1	695	0.15%
2022/09/13	0	256.25	0	0.00	254.50	0	695	0.00%
2022/09/12	0	253.00	1	251.00	254.00	-1	695	-0.14%
2022/09/08	1	240.50	1	242.00	242.00	0	696	0.00%
2022/09/07	3	239.33	2	238.00	238.00	1	693	0.14%
2022/09/06	1	245.57	1	245.50	245.50	0	683	0.00%
2022/09/05	2	253.50	1	253.00	253.00	1	675	0.15%
2022/09/02	2	264.04	2	264.75	260.50	0	667	0.00%
2022/09/01	2	271.00	1	264.50	265.50	1	660	0.15%
2022/08/30	1	271.00	0	0.00	271.00	1	649	0.15%
2022/08/25	0	0.00	1	282.00	280.50	-1	640	-0.16%
2022/08/23	2	279.00	2	281.25	277.00	0	660	0.00%
2022/08/22	7.1	295.77	2	295.75	287.00	5.1	649	0.78%
2022/08/18	0.1	287.29	0	0.00	287.50	0.1	606	0.02%
2022/08/17	0	280.00	0	0.00	278.50	0	595	0.00%
2022/08/16	3.1	283.49	0	0.00	278.00	3.1	594	0.51%
2022/08/15	3.1	275.60	0	0.00	281.50	3.1	589	0.52%
2022/08/12	2.1	266.67	2	270.25	273.50	0.1	574	0.02%
2022/08/09	1	246.50	1	251.00	251.00	0	552	0.00%
2022/08/04	0	0.00	4	251.00	250.00	-4	558	-0.72%
2022/08/02	0.1	268.94	0	0.00	262.00	0.1	549	0.02%
2022/08/01	0	281.00	0	0.00	280.00	0	538	0.00%
2022/07/19	3.1	273.05	0	0.00	274.50	3.1	499	0.62%
2022/07/18	1	280.50	0	0.00	278.00	1	504	0.20%
2022/07/15	0	0.00	0.2	262.00	269.00	-0.2	506	-0.04%
2022/07/14	0	0.00	10	255.00	263.00	-10	507	-1.97%
2022/07/12	0	261.50	0	0.00	258.50	0	493	0.00%
2022/07/06	0	289.00	0	0.00	280.00	0	476	0.00%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.00%
2022/07/01	0	0.00	1	345.00	339.00	-1	473	-0.21%
2022/06/29	0	362.33	0	0.00	359.50	0	461	0.00%
2022/06/28	0	367.50	0	0.00	371.00	0	455	0.00%
2022/06/24	0	378.00	0	0.00	377.00	0	455	0.00%
2022/06/23	0	381.90	0	0.00	380.00	0	454	0.00%
2022/06/22	0.2	396.09	0	0.00	380.00	0.2	455	0.05%
2022/06/21	0	402.67	0	0.00	409.50	0	454	0.00%
2022/06/20	0	414.33	0	0.00	408.00	0	458	0.01%
2022/06/17	1	434.41	1	425.50	426.50	0	457	0.01%
2022/06/16	0	456.06	0	0.00	449.00	0	457	0.00%
2022/06/15	0	464.50	0	0.00	464.00	0	464	0.00%
2022/06/14	1	466.00	0	0.00	468.00	1	477	0.22%
2022/06/13	1	472.09	0	0.00	472.00	1	487	0.21%
2022/06/10	0	484.50	0	0.00	481.50	0	515	0.00%
2022/06/08	1	488.07	0	0.00	485.00	1	543	0.19%
2022/05/26	0	480.00	0	0.00	478.50	0	586	0.00%
2022/05/24	1	478.02	0	0.00	476.00	1	624	0.16%
2022/05/23	5	491.80	0	0.00	487.50	5	630	0.80%
2022/05/20	1	503.00	0	0.00	502.00	1	655	0.15%
2022/05/16	0	0.00	1	518.00	505.00	-1	702	-0.14%
2022/05/12	0	490.86	0	0.00	489.00	0	728	0.00%
2022/05/10	0	0.00	0.2	486.00	480.50	-0.2	734	-0.03%
2022/05/09	1	476.03	0	0.00	479.00	1	758	0.13%
2022/05/06	0	481.76	0	0.00	481.50	0	781	0.00%
2022/05/04	0	494.00	0	0.00	492.50	0	826	0.00%
2022/05/03	0	489.00	0	0.00	496.00	0	862	0.00%
2022/04/28	1	489.50	0	0.00	482.50	1	921	0.11%
2022/04/27	0	475.00	0	0.00	475.00	0	955	0.00%
2022/04/26	0	497.33	12	494.00	490.00	-12	988	-1.21%
2022/04/25	0	0.00	11	504.00	505.00	-11	1,068	-1.03%
2022/04/22	0	0.00	0.1	499.50	514.00	-0.1	1,121	-0.01%
2022/04/21	0	0.00	6	503.92	505.00	-6	1,143	-0.52%
2022/04/20	2.1	470.67	5	470.20	480.00	-2.9	1,148	-0.25%
2022/04/19	1	447.05	0	0.00	448.50	1	1,159	0.09%
2022/04/15	3	459.70	0	0.00	453.00	3	1,236	0.25%
2022/04/13	0	0.00	2	473.50	478.50	-2	1,312	-0.15%
2022/04/12	2	459.02	2	466.00	465.00	0	1,332	0.00%
2022/04/11	1	468.00	0	0.00	467.00	1	1,340	0.07%
2022/04/08	0	482.00	0	0.00	480.00	0	1,361	0.00%
2022/04/07	9	479.81	15	479.70	475.00	-6	1,365	-0.44%
2022/04/06	1.1	498.80	0	0.00	497.00	1.1	1,364	0.08%
2022/04/01	3	503.33	0	0.00	505.00	3	1,370	0.22%
2022/03/31	1	511.05	0	0.00	510.00	1	1,370	0.08%
2022/03/30	1	511.00	1	515.00	514.00	0	1,381	0.00%
2022/03/29	1	520.00	0	0.00	521.00	1	1,399	0.07%
2022/03/28	1.2	516.31	0.1	522.00	520.00	1.2	1,408	0.08%
2022/03/25	0.1	528.00	0	0.00	526.00	0.1	1,418	0.00%
2022/03/24	3.2	534.02	2	537.00	538.00	1.2	1,418	0.09%
2022/03/23	2.4	529.93	0	528.00	524.00	2.4	1,425	0.17%
2022/03/22	0.2	532.67	0	0.00	538.00	0.2	1,425	0.01%
2022/03/21	0.2	538.00	0	0.00	539.00	0.2	1,436	0.01%
2022/03/18	0	0.00	1	520.00	526.00	-1	1,444	-0.07%
2022/03/17	0	0.00	1.1	516.95	510.00	-1.1	1,437	-0.07%
2022/03/16	2	495.57	0	0.00	498.00	2	1,435	0.14%
2022/03/15	0.2	513.47	0	520.00	502.00	0.2	1,439	0.01%
2022/03/14	0.1	549.68	0	0.00	534.00	0.1	1,436	0.01%
2022/03/11	1	564.00	2	563.00	564.00	-1	1,426	-0.07%
2022/03/10	1	579.12	0	0.00	584.00	1	1,451	0.07%
2022/03/08	6.3	554.57	0	0.00	550.00	6.3	1,485	0.42%
2022/03/07	0	561.00	0	0.00	565.00	0	1,515	0.00%
2022/03/03	0	0.00	1	603.00	599.00	-1	1,551	-0.06%
2022/03/02	0	591.00	0	0.00	591.00	0	1,549	0.00%
2022/02/25	2	597.00	0.1	591.00	596.00	2	1,537	0.13%
2022/02/24	0.1	567.71	1	565.00	560.00	-0.9	1,517	-0.06%
2022/02/23	1	587.62	0	0.00	590.00	1	1,508	0.07%
2022/02/22	0.3	575.84	0	0.00	573.00	0.3	1,514	0.02%
2022/02/21	0	602.67	0	0.00	605.00	0	1,502	0.00%
2022/02/18	1	619.00	3	613.00	618.00	-2	1,513	-0.13%
2022/02/15	3	624.00	0	0.00	617.00	3	1,568	0.19%
2022/02/14	0	0.00	3	611.00	598.00	-3	1,561	-0.19%
2022/02/10	0	0.00	1	666.00	654.00	-1	1,539	-0.06%
2022/02/09	1	668.00	1	693.00	667.00	0	1,535	0.00%
2022/02/08	0	0.00	1	675.00	680.00	-1	1,519	-0.07%
2022/02/07	1	631.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	0	0.00	2	627.00	626.00	-2	1,466	-0.14%
2022/01/24	1	657.03	0	0.00	658.00	1	1,410	0.07%
2022/01/21	1	655.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	0	0.00	0.2	675.24	679.00	-0.2	1,346	-0.01%
2022/01/19	1	676.00	4	663.75	678.00	-3	1,307	-0.23%
2022/01/18	4.6	658.07	0	0.00	666.00	4.6	1,270	0.36%
2022/01/17	0	0.00	0.6	601.00	624.00	-0.6	1,180	-0.05%
2022/01/14	3.2	566.75	0	0.00	568.00	3.2	1,117	0.29%
2022/01/13	1	562.00	0.1	568.00	565.00	0.9	1,081	0.08%
2022/01/12	0.1	577.00	2	568.00	577.00	-1.9	1,059	-0.18%
2022/01/10	1	555.00	0.1	556.00	556.00	0.9	991	0.09%
2022/01/07	3	521.67	4.1	528.16	526.00	-1.1	957	-0.11%