洋華 (3622)-玉山-士林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股▼0.50%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	58.10	0.2	58.50	58.10	0.8	5,713	0.01%
2024/04/30	3	58.00	4	58.25	57.90	-1	6,319	-0.02%
2024/04/29	1	58.80	0	0.00	58.80	1	6,369	0.02%
2024/04/26	41.2	59.96	0	0.00	58.70	41.2	6,392	0.64%
2024/04/22	8.5	63.01	8.8	62.62	60.70	-0.3	6,730	0.00%
2024/04/19	0.5	63.28	0	0.00	62.30	0.5	6,842	0.01%
2024/04/18	4.3	68.07	5	67.82	66.30	-0.7	7,209	-0.01%
2024/04/17	3	64.23	5.6	64.20	65.30	-2.6	7,142	-0.04%
2024/04/16	11.6	62.56	11	60.99	59.40	0.6	7,072	0.01%
2024/04/15	32.9	68.90	37	67.88	66.00	-4.1	7,051	-0.06%
2024/04/12	9.1	66.76	29.2	68.13	69.40	-20.1	6,692	-0.30%
2024/04/11	12	62.40	12	62.75	63.10	0	6,415	0.00%
2024/04/10	4.1	63.70	11	62.40	62.00	-6.9	6,386	-0.11%
2024/04/09	5.4	64.45	6	64.10	64.00	-0.6	6,338	-0.01%
2024/04/08	0.2	65.20	0.3	67.00	67.00	-0.1	6,275	0.00%
2024/04/03	4	66.85	3	66.60	66.40	1	6,225	0.02%
2024/04/02	24.5	68.19	11	67.88	68.60	13.5	6,235	0.22%
2024/04/01	8	65.36	42	65.34	65.60	-34	6,034	-0.56%
2024/03/29	1	62.90	4.6	62.70	62.60	-3.6	5,920	-0.06%
2024/03/28	6.1	62.89	5	61.70	61.40	1.1	5,892	0.02%
2024/03/27	16.5	64.38	6.5	65.13	63.00	10	5,848	0.17%
2024/03/26	18.5	63.84	4.7	65.53	65.20	13.8	5,780	0.24%
2024/03/25	4.5	63.88	1	64.60	62.50	3.5	5,618	0.06%
2024/03/22	17.2	60.98	4.4	61.99	63.20	12.8	5,574	0.23%
2024/03/21	15	60.07	0	0.00	60.00	15	5,487	0.27%
2024/03/20	0.2	59.25	1	60.30	58.40	-0.8	5,489	-0.01%
2024/03/19	1.2	59.82	0.4	60.78	59.50	0.8	5,578	0.01%
2024/03/18	9.5	61.41	6	60.40	59.60	3.5	5,916	0.06%
2024/03/15	1.1	60.39	3	59.87	60.20	-1.9	5,860	-0.03%
2024/03/14	1.4	56.89	0	0.00	56.20	1.4	5,809	0.02%
2024/03/13	0.3	57.28	2	57.70	58.00	-1.7	5,793	-0.03%
2024/03/12	0.3	57.95	0.1	58.30	57.60	0.1	5,768	0.00%
2024/03/11	0.2	57.40	0.6	57.60	56.80	-0.4	5,767	-0.01%
2024/03/08	1.2	54.57	0	0.00	54.70	1.2	5,741	0.02%
2024/03/07	1	58.40	0	0.00	55.80	1	5,709	0.02%
2024/03/05	0.1	58.00	0	0.00	58.20	0.1	5,655	0.00%
2024/03/04	5.4	60.09	5	59.02	58.80	0.4	5,621	0.01%
2024/03/01	5	59.20	6	58.00	57.80	-1	5,535	-0.02%
2024/02/27	1	55.80	1	56.10	56.10	0	5,432	0.00%
2024/02/26	1	57.90	1	57.90	57.50	0	5,400	0.00%
2024/02/23	2	57.80	0	0.00	56.90	2	5,362	0.04%
2024/02/20	1	59.20	0	0.00	59.60	1	5,240	0.02%
2024/02/19	10.1	62.00	44	61.60	61.00	-33.9	5,181	-0.65%
2024/02/16	0	0.00	2	62.20	62.20	-2	5,087	-0.04%
2024/02/15	0	0.00	10	62.90	61.80	-10	5,020	-0.20%
2024/02/05	5	67.26	10	67.73	66.70	-5	4,924	-0.10%
2024/02/02	47	68.94	47	68.90	69.10	0	4,767	0.00%
2024/02/01	5	63.76	6	63.95	66.50	-1	4,432	-0.02%
2024/01/31	9	58.83	11	59.06	60.50	-2	4,300	-0.05%
2024/01/30	5	56.16	5	56.06	57.00	0	4,106	0.00%
2024/01/29	1	55.70	1	55.50	55.10	0	4,028	0.00%
2024/01/26	1	55.20	1	55.50	55.30	0	3,862	0.00%
2024/01/25	1	54.60	0	54.40	54.50	1	3,785	0.03%
2024/01/24	45	55.37	3	56.77	57.00	42	3,632	1.16%
2024/01/18	1	53.90	1	52.10	51.90	0	3,157	0.00%
2024/01/17	10	51.40	0	0.00	51.80	10	2,939	0.34%
2024/01/15	0	0.00	11	52.71	52.50	-11	2,754	-0.40%
2024/01/12	1	51.20	0.2	52.73	51.10	0.8	2,538	0.03%
2024/01/10	1	44.35	0	0.00	45.30	1	1,911	0.05%
2024/01/05	0	0.00	5	43.40	43.20	-5	1,762	-0.28%
2024/01/04	0	0.00	24	43.05	42.90	-24	1,761	-1.36%
2024/01/03	5	43.20	0	0.00	43.20	5	1,752	0.29%
2024/01/02	2	43.75	8	44.16	43.90	-6	1,743	-0.34%
2023/12/29	19	43.40	4	43.25	43.10	15	1,717	0.87%
2023/12/28	0	0.00	7	44.26	44.40	-7	1,686	-0.41%
2023/12/25	6.2	42.65	6	42.05	42.00	0.2	1,608	0.01%
2023/12/21	5	42.57	1	43.50	42.35	4	1,604	0.25%
2023/12/20	4	43.63	4	43.45	43.50	0	1,555	0.00%
2023/12/19	2	43.60	1	43.90	43.55	1	1,551	0.06%
2023/12/18	3	46.28	0	0.00	44.85	3	1,531	0.20%
2023/12/15	4	47.00	0	0.00	46.05	4	1,523	0.26%
2023/12/14	40	48.07	20	50.00	47.95	20	1,503	1.33%
2023/12/13	0	48.70	0	0.00	50.30	0	1,395	0.00%
2023/12/12	3	47.33	16	46.34	47.75	-13	1,007	-1.29%
2023/12/11	0	0.00	11	42.76	43.45	-11	883	-1.25%
2023/12/08	1	41.35	1	41.50	41.35	0	874	0.00%
2023/12/07	0	0.00	1	41.00	41.45	-1	884	-0.11%
2023/12/01	1	38.40	0	0.00	38.50	1	1,008	0.10%
2023/11/30	1	38.25	0	0.00	38.80	1	1,081	0.09%
2023/11/27	3	37.77	0	0.00	37.65	3	1,518	0.20%
2023/11/22	1	37.80	2	38.05	37.80	-1	1,550	-0.06%
2023/11/21	8	37.99	0	0.00	37.80	8	1,568	0.51%
2023/11/20	4	37.98	8	38.00	37.90	-4	1,616	-0.25%
2023/11/17	4	38.06	0	0.00	38.00	4	1,644	0.24%
2023/11/13	7	37.57	0	0.00	37.50	7	1,742	0.40%
2023/11/10	0	0.00	1	38.60	38.60	-1	1,800	-0.06%
2023/11/09	6	38.43	0	0.00	38.35	6	1,974	0.30%
2023/10/26	0	0.00	1	39.95	39.65	-1	1,959	-0.05%
2023/10/23	1	39.65	0	0.00	39.40	1	1,943	0.05%
2023/09/28	0	0.00	1	38.35	38.50	-1	1,897	-0.05%
2023/09/26	1	38.25	0	0.00	38.30	1	1,884	0.05%
2023/09/20	0	0.00	15	39.45	40.35	-15	1,829	-0.82%
2023/09/19	0	0.00	4	41.49	40.90	-4	1,809	-0.22%
2023/09/18	4	43.20	0	0.00	42.50	4	1,774	0.23%
2023/09/15	7	44.44	0	0.00	43.95	7	1,758	0.40%
2023/09/14	3	44.90	3	44.83	45.00	0	1,727	0.00%
2023/09/13	5	43.20	10	42.21	43.25	-5	1,693	-0.30%
2023/09/12	5	44.25	0	0.00	43.90	5	1,666	0.30%
2023/09/11	2	44.45	1	44.20	44.20	1	1,649	0.06%
2023/09/08	5	44.61	0	0.00	44.30	5	1,621	0.31%
2023/09/07	0	0.00	18	44.98	45.05	-18	1,575	-1.14%
2023/09/06	13	45.24	0	0.00	45.10	13	1,537	0.85%
2023/09/05	4	45.28	3	46.67	44.90	1	1,493	0.07%
2023/09/04	9	46.44	3	47.35	45.65	6	1,417	0.42%
2023/08/31	0	0.00	2	42.10	43.30	-2	1,052	-0.19%
2023/08/25	0	0.00	2	39.10	40.40	-2	963	-0.21%
2023/08/24	4	40.94	2	41.38	39.85	2	947	0.21%
2023/08/23	0	0.00	1	40.60	40.25	-1	896	-0.11%
2023/08/17	4	38.93	2	39.90	39.90	2	816	0.25%
2023/08/16	0	0.00	20	40.26	39.45	-20	755	-2.65%
2023/08/15	26	41.86	7	41.38	41.05	19	682	2.78%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/08/11	1	34.60	2	34.85	36.90	-1	377	-0.27%
2023/08/10	1	34.60	0	0.00	34.65	1	354	0.28%
2023/08/09	0	0.00	4	35.73	35.50	-4	352	-1.13%
2023/08/08	3	33.70	0	0.00	34.00	3	343	0.87%
2023/08/01	1	34.60	0	0.00	35.15	1	353	0.28%
2023/07/11	0	0.00	1	35.40	35.60	-1	313	-0.32%
2023/07/10	0	0.00	2	35.00	35.00	-2	311	-0.64%
2023/05/30	2	33.90	0	0.00	33.75	2	236	0.85%
2023/05/22	0	0.00	0	33.00	32.80	0	221	-0.02%
2023/05/17	0	0.00	0	31.65	31.60	0	204	0.00%
2023/04/17	0	0.00	1	31.90	32.05	-1	162	-0.61%
2023/03/30	1	31.00	0	0.00	30.85	1	140	0.71%
2023/03/22	0	29.45	0	0.00	29.60	0	121	0.00%
2022/09/05	0	0.00	0	29.45	29.60	0	590	0.00%
2022/06/30	0	0.00	13	30.30	29.50	-13	590	-2.20%
2022/06/22	3	34.08	0.3	33.90	33.70	2.7	470	0.57%
2022/06/17	3	34.80	0	0.00	34.65	3	399	0.75%
2022/06/16	0.3	33.85	0	0.00	33.70	0.3	382	0.08%
2022/06/15	3	34.20	0	0.00	33.75	3	345	0.87%
2022/06/14	6	31.97	2	32.35	32.65	4	277	1.44%
2022/03/30	1	29.80	1	29.90	29.40	0	174	0.00%
2021/12/09	0	0.00	0	28.65	28.90	0	230	0.00%
2021/11/30	0	0.00	0	28.65	29.20	0	240	0.00%
2021/07/13	0	0.00	1	32.00	30.80	-1	1,244	-0.08%
2021/07/09	1	31.00	0	0.00	30.85	1	1,419	0.07%
2021/07/06	0	0.00	12	32.08	31.85	-12	1,925	-0.62%
2021/07/02	0	0.00	1	31.65	31.65	-1	2,059	-0.05%
2021/07/01	0	0.00	1	32.50	31.60	-1	2,136	-0.05%
2021/06/29	1	32.15	0	0.00	31.35	1	2,277	0.04%
2021/05/31	2	33.70	0	0.00	33.15	2	3,045	0.07%
2021/05/28	4	33.63	4	33.10	33.10	0	3,044	0.00%
2021/05/19	0	0.00	3	31.85	31.70	-3	3,111	-0.10%
2021/05/05	0	0.00	2	36.55	36.00	-2	3,354	-0.06%
2021/05/04	0	0.00	5	34.75	36.00	-5	3,349	-0.15%
2021/04/29	4	42.88	0	0.00	42.00	4	3,267	0.12%
2021/04/28	0	0.00	1	43.00	42.80	-1	3,251	-0.03%
2021/04/27	1	41.95	0	0.00	41.60	1	3,281	0.03%
2021/04/26	1	41.50	6	41.65	41.25	-5	3,513	-0.14%
2021/04/23	6	41.17	0	0.00	41.65	6	3,583	0.17%
2021/04/21	5	43.01	0	0.00	42.65	5	3,530	0.14%
2021/04/20	0	0.00	1	43.20	42.90	-1	3,521	-0.03%
2021/04/19	2	44.78	0	0.00	44.00	2	3,533	0.06%
2021/04/16	10	43.94	10.1	44.52	45.00	-0.1	3,497	0.00%
2021/04/15	2	43.40	2	43.20	43.30	0	3,590	0.00%
2021/04/14	20	43.50	10	44.38	43.70	10	3,688	0.27%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	3	39.47	39.30	-3	3,350	-0.09%
2021/04/08	2	38.30	1	38.95	38.30	1	3,288	0.03%
2021/04/07	2	38.75	0	0.00	38.75	2	3,243	0.06%
2021/04/06	0	0.00	13	38.58	38.55	-13	3,209	-0.41%
2021/04/01	0	0.00	1	35.60	35.75	-1	3,141	-0.03%
2021/03/30	2	36.78	1	37.00	37.10	1	3,470	0.03%
2021/03/26	2	35.50	2	35.25	35.30	0	3,628	0.00%
2021/03/25	12	36.95	10	36.81	35.20	2	3,583	0.06%
2021/03/24	4	35.03	3	36.95	36.95	1	3,330	0.03%
2021/03/05	0	0.00	1	31.50	31.30	-1	3,932	-0.03%
2021/02/22	0	0.00	4	32.59	33.05	-4	4,957	-0.08%
2021/01/29	2	33.98	0	0.00	32.00	2	4,893	0.04%
2021/01/28	0	0.00	2	34.90	34.00	-2	4,810	-0.04%
2021/01/27	3	33.43	1	33.25	33.65	2	4,639	0.04%
2021/01/26	0	0.00	12	32.26	32.55	-12	4,612	-0.26%
2021/01/25	2	32.30	0	0.00	32.40	2	4,597	0.04%
2021/01/22	1	32.65	0	0.00	32.95	1	4,586	0.02%
2021/01/21	0	0.00	5	34.26	31.80	-5	4,566	-0.11%
2021/01/20	10	34.23	0	0.00	33.40	10	4,528	0.22%
2021/01/19	19	37.14	26	37.13	36.30	-7	4,465	-0.16%
2021/01/18	0	0.00	10	36.00	36.00	-10	4,198	-0.24%
2021/01/15	0	0.00	5	33.21	32.85	-5	4,091	-0.12%
2021/01/12	10	33.80	2	35.20	33.65	8	3,995	0.20%
2021/01/11	5	36.35	0	0.00	36.00	5	3,938	0.13%
2021/01/08	13	37.31	2	38.50	36.60	11	3,901	0.28%
2021/01/06	2	35.95	3	36.13	35.00	-1	3,518	-0.03%
2021/01/05	11	35.86	6	35.55	35.05	5	3,428	0.15%
2020/12/30	2	34.10	0	0.00	34.00	2	3,301	0.06%
2020/12/28	2	34.10	2	34.25	34.15	0	3,226	0.00%
2020/12/25	4	36.21	0	0.00	35.45	4	3,183	0.13%
2020/12/24	7	35.37	3	36.50	36.55	4	3,082	0.13%
2020/12/22	0	0.00	10	33.75	33.30	-10	2,559	-0.39%
2020/12/21	3	33.70	3	33.30	33.75	0	2,506	0.00%
2020/12/16	10	34.00	0	0.00	33.95	10	2,425	0.41%
2020/12/15	0	0.00	3	34.50	33.80	-3	2,319	-0.13%
2020/12/14	0	0.00	2	33.80	33.80	-2	2,242	-0.09%
2020/12/11	4	33.94	3	33.75	33.80	1	2,210	0.05%
2020/12/10	4	36.35	0	0.00	33.80	4	2,136	0.19%
2020/12/09	3	30.05	8	33.32	33.80	-5	1,884	-0.27%
2020/12/07	0	0.00	4	29.00	28.75	-4	1,730	-0.23%
2020/12/02	8	31.30	0	0.00	31.25	8	1,635	0.49%
2020/11/26	0	0.00	5	33.41	32.00	-5	1,510	-0.33%
2020/11/25	1	31.70	1	31.00	31.20	0	1,408	0.00%
2020/11/24	7	32.58	0	0.00	31.60	7	1,386	0.50%
2020/11/23	8	31.24	8	31.63	32.00	0	1,325	0.00%
2020/11/20	3	31.02	2	30.48	30.25	1	1,075	0.09%
2020/10/05	0	0.00	1	21.35	21.35	-1	657	-0.15%
2020/07/27	0	0.00	3	22.30	22.15	-3	617	-0.49%
2020/07/20	0	0.00	1	23.65	23.90	-1	585	-0.17%
2020/07/10	1	28.25	1	28.35	26.70	0	494	0.00%
2020/07/09	19	26.93	20	28.54	27.85	-1	466	-0.21%
2020/07/08	10	27.34	8	27.54	27.00	2	401	0.50%
2020/07/07	3	26.67	0	0.00	25.50	3	341	0.88%
2020/07/06	1	24.40	0	0.00	24.65	1	229	0.44%
2020/07/02	0	0.00	0	20.50	20.45	0	187	-0.03%
2020/05/07	0	0.00	1	18.95	18.95	-1	291	-0.34%
2020/04/30	1	19.40	0	0.00	19.40	1	299	0.33%
2020/03/09	0	0.00	1	18.80	18.45	-1	571	-0.17%
2020/03/05	0	0.00	1	19.25	19.30	-1	567	-0.18%
2020/03/04	0	0.00	3	19.10	19.05	-3	566	-0.53%
2020/02/20	0	0.00	1	19.80	19.70	-1	551	-0.18%
2020/02/05	1	19.60	0	0.00	19.55	1	547	0.18%
2020/01/03	0	0.00	1	21.65	21.65	-1	508	-0.20%
2019/12/26	1	22.20	0	0.00	22.35	1	491	0.20%
2019/12/24	2	23.00	2	23.08	23.20	0	453	0.00%
2019/12/23	3	23.57	3	23.83	23.00	0	442	0.00%
2019/12/17	1	19.80	0	0.00	20.20	1	263	0.38%
2019/12/12	0	0.00	1	19.90	19.60	-1	256	-0.39%
2019/12/04	0	0.00	5	19.15	19.15	-5	264	-1.89%
2019/10/30	2	19.75	0	0.00	19.70	2	435	0.46%
2019/10/18	0	0.00	2	19.80	19.70	-2	448	-0.45%
2019/10/09	1	19.60	0	0.00	19.30	1	418	0.24%
2019/09/25	1	19.45	0	0.00	19.40	1	424	0.24%
2019/09/23	1	19.30	0	0.00	19.30	1	410	0.24%
2019/09/20	1	19.35	0	0.00	19.30	1	411	0.24%
2019/09/17	2	18.85	0	0.00	18.85	2	403	0.50%
2019/09/16	2	19.00	0	0.00	19.00	2	401	0.50%
2019/09/10	1	19.45	0	0.00	19.25	1	394	0.25%
2019/09/04	0	0.00	10	19.82	19.70	-10	366	-2.73%
2019/09/03	5	19.51	0	0.00	19.40	5	356	1.40%
2019/08/30	0	0.00	16	19.63	19.35	-16	335	-4.77%
2019/08/29	16	20.86	0	0.00	19.60	16	319	5.01%
2019/08/28	0	0.00	5	19.35	20.55	-5	246	-2.02%
2019/08/21	1	18.35	0	0.00	18.35	1	188	0.53%
2019/08/13	2	18.10	0	0.00	18.15	2	174	1.15%
2019/08/12	8	18.21	0	0.00	18.20	8	173	4.62%
2019/08/02	0	0.00	5	17.90	17.85	-5	166	-3.01%
2019/07/31	0	0.00	4	18.00	18.00	-4	159	-2.50%
2019/07/26	1	18.20	0	0.00	18.05	1	161	0.62%
2019/07/15	0	17.90	0	0.00	17.95	0	147	0.00%
2019/07/12	4	18.46	0	0.00	17.95	4	148	2.70%
2019/07/11	3	17.52	0	0.00	17.80	3	132	2.26%
2019/07/09	1	17.20	0	0.00	17.20	1	134	0.74%
2019/05/06	0	0.00	5	17.00	17.00	-5	236	-2.11%
2019/03/28	0	16.45	0	0.00	16.50	0	147	0.00%
2019/01/18	0	15.50	0	0.00	15.60	0	136	0.00%
2018/12/26	0	0.00	1	15.75	15.60	-1	182	-0.55%
2018/12/04	1	17.60	0	0.00	17.45	1	206	0.48%
2018/10/31	0	0.00	2	15.25	15.25	-2	190	-1.05%
2018/10/12	0	0.00	2	14.30	14.85	-2	214	-0.93%
2018/09/17	0	0.00	2	17.10	17.15	-2	253	-0.79%
2018/05/23	0	0.00	20	17.30	17.15	-20	891	-2.24%
2018/05/15	1	16.85	0	0.00	16.50	1	924	0.11%
2018/05/09	0	0.00	1	17.00	16.95	-1	961	-0.10%
2018/03/26	2	20.08	0	0.00	19.50	2	2,155	0.09%
2018/02/06	0	0.00	5	16.80	16.50	-5	2,862	-0.17%
2018/01/31	0	0.00	6	18.62	18.80	-6	2,858	-0.21%
2018/01/30	2	18.40	0	0.00	18.40	2	2,853	0.07%
2018/01/22	14	19.60	18	19.52	19.40	-4	2,866	-0.14%
2018/01/19	9	20.61	9	20.75	20.60	0	2,877	0.00%
2018/01/09	0	0.00	3	21.52	21.40	-3	2,973	-0.10%
2018/01/08	10	21.66	0	0.00	21.15	10	2,942	0.34%
2018/01/05	1	22.40	0	0.00	22.20	1	2,887	0.03%
2018/01/04	7	21.86	8	21.97	22.60	-1	2,809	-0.04%
2018/01/03	24	22.54	3	22.50	21.80	21	2,701	0.78%
2018/01/02	4	21.46	0	0.00	21.50	4	2,574	0.16%