東台 (4526)-玉山-士林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	20.65	20.45	-5	6,016	-0.08%
2024/05/14	0	0.00	5	20.90	20.65	-5	6,000	-0.08%
2024/05/13	1	21.35	0	0.00	20.90	1	5,970	0.02%
2024/05/07	0	0.00	2	23.00	22.65	-2	5,872	-0.03%
2024/05/06	51	22.76	0	0.00	22.60	51	5,838	0.87%
2024/05/03	1	23.05	31	22.94	22.85	-30	5,805	-0.52%
2024/05/02	87	23.26	45	23.66	23.15	42	5,829	0.72%
2024/04/30	1	23.85	111	24.48	24.70	-110	5,651	-1.95%	大賣/鉅額交易
2024/04/29	52	22.76	4	23.70	22.90	48	5,182	0.93%
2024/04/26	24	23.60	3	23.88	23.20	21	5,108	0.41%
2024/04/25	10	23.38	3	23.45	23.55	7	5,067	0.14%
2024/04/24	41	24.01	2	24.48	24.00	39	5,033	0.77%
2024/04/23	47	23.94	17	24.29	23.75	30	4,966	0.60%
2024/04/22	18	23.75	2	24.10	23.30	16	4,785	0.33%
2024/04/19	11	24.03	7	23.76	24.00	4	4,736	0.08%
2024/04/18	44	24.62	15	25.03	24.40	29	4,643	0.62%
2024/04/17	8	24.16	1	24.25	23.95	7	4,457	0.16%
2024/04/16	2	22.25	2	22.48	22.60	0	4,330	0.00%
2024/04/15	7	23.00	3	22.92	22.90	4	4,271	0.09%
2024/04/12	2	23.98	35	24.45	23.75	-33	4,180	-0.79%
2024/04/11	0	0.00	1	22.55	22.40	-1	3,667	-0.03%
2024/04/10	1	22.80	0	0.00	22.70	1	3,637	0.03%
2024/04/09	1	22.95	1	22.60	22.50	0	3,597	0.00%
2024/04/08	0	0.00	3	22.73	22.40	-3	3,554	-0.08%
2024/04/03	7	23.05	7	22.86	22.60	0	3,516	0.00%
2024/04/02	4	22.28	4	22.65	22.30	0	3,383	0.00%
2024/04/01	4	22.53	6	22.66	22.20	-2	3,328	-0.06%
2024/03/29	2	23.58	2	23.15	22.80	0	3,258	0.00%
2024/03/28	2	23.55	1	23.35	23.60	1	3,025	0.03%
2024/03/27	28	22.71	42.2	22.51	24.00	-14.2	2,731	-0.52%
2024/03/26	1	21.75	0	0.00	21.85	1	2,330	0.04%
2024/03/25	5.2	21.63	4	22.10	22.20	1.2	2,150	0.06%
2024/03/22	0	0.00	11	20.25	20.20	-11	1,869	-0.59%
2024/03/20	2	20.55	3	20.52	19.95	-1	1,822	-0.05%
2024/03/19	1	19.35	0	0.00	19.05	1	1,707	0.06%
2024/03/14	0	0.00	17	19.58	19.30	-17	1,701	-1.00%
2024/03/13	9	19.69	0	0.00	19.35	9	1,690	0.53%
2024/03/12	5	20.01	6	19.65	20.05	-1	1,676	-0.06%
2024/03/11	1	19.95	1	20.00	19.95	0	1,677	0.00%
2024/03/08	0	0.00	1	19.70	19.55	-1	1,673	-0.06%
2024/03/05	10	20.58	2	21.25	20.25	8	1,600	0.50%
2024/03/01	1	21.65	5	21.71	21.10	-4	1,554	-0.26%
2024/02/29	2	20.95	2	20.90	20.90	0	1,428	0.00%
2024/02/27	6	20.97	0	0.00	20.60	6	1,382	0.43%
2024/02/26	38	22.28	5	22.46	22.10	33	1,243	2.66%
2024/02/22	10	19.90	0	0.00	20.75	10	663	1.51%
2024/02/15	0	0.00	50	18.10	18.05	-50	518	-9.65%
2024/01/25	50	18.98	0	0.00	19.00	50	492	10.16%
2024/01/24	1	17.80	0	0.00	18.00	1	402	0.25%
2024/01/05	0	0.00	1.3	18.59	18.60	-1.3	449	-0.29%
2023/12/11	0	0.00	0	18.70	18.55	0	463	0.00%
2023/11/17	0	0.00	11	18.15	18.00	-11	428	-2.57%
2023/10/16	0	0.00	5	18.20	17.50	-5	754	-0.66%
2023/09/18	0	17.45	0	0.00	17.35	0	2,149	0.00%
2023/09/15	2	17.25	0	0.00	17.30	2	2,160	0.09%
2023/09/14	0	17.65	0	0.00	17.65	0	2,192	0.00%
2023/09/13	0.1	17.40	0	0.00	17.45	0.1	2,257	0.00%
2023/09/07	0	17.30	0	0.00	17.20	0	2,571	0.00%
2023/09/06	0	17.55	0	0.00	17.35	0	2,573	0.00%
2023/09/01	3	17.50	0	0.00	17.45	3	2,564	0.12%
2023/08/28	0	16.95	0	0.00	16.75	0	2,551	0.00%
2023/08/25	5	17.20	0	0.00	17.15	5	2,540	0.20%
2023/08/21	2	17.45	0	0.00	17.15	2	2,523	0.08%
2023/08/16	0.1	17.45	0	0.00	17.25	0.1	2,498	0.00%
2023/08/14	0.1	17.75	0	0.00	17.50	0.1	2,483	0.00%
2023/08/11	0	18.55	0	0.00	18.15	0	2,472	0.00%
2023/08/10	0.1	18.85	0	0.00	18.90	0.1	2,453	0.00%
2023/08/09	0	19.50	0	0.00	19.35	0	2,440	0.00%
2023/08/08	3	19.93	0	0.00	19.80	3	2,430	0.12%
2023/08/07	2	20.00	0	0.00	20.15	2	2,428	0.08%
2023/08/04	0	0.00	0	20.15	20.35	0	2,420	0.00%
2023/08/02	2	20.15	0	0.00	20.00	2	2,416	0.08%
2023/08/01	6	20.40	0	0.00	20.50	6	2,400	0.25%
2023/07/31	6	20.60	17	20.46	20.40	-11	2,389	-0.46%
2023/07/25	7	21.07	0	0.00	20.85	7	2,253	0.31%
2023/07/21	10	20.50	2	20.15	20.95	8	2,182	0.37%
2023/07/20	3	20.40	0	0.00	20.30	3	2,151	0.14%
2023/07/14	3	21.10	0	0.00	20.95	3	2,051	0.15%
2023/07/13	2	21.53	0	0.00	21.20	2	2,017	0.10%
2023/07/11	6	24.80	12	23.18	21.35	-6	1,936	-0.31%
2023/07/07	4	20.83	3	20.90	20.90	1	1,524	0.07%
2023/07/06	0	0.00	4	20.45	19.85	-4	1,402	-0.29%
2023/07/05	4	20.21	0	0.00	20.05	4	1,372	0.29%
2023/07/04	1	19.90	0	0.00	19.80	1	1,313	0.08%
2023/07/03	3	19.32	0	0.00	19.50	3	1,276	0.24%
2023/06/29	3	20.15	0	0.00	19.60	3	1,185	0.25%
2023/06/28	1	19.05	2	19.30	19.45	-1	895	-0.11%
2023/06/27	2	18.05	0	0.00	17.70	2	829	0.24%
2023/06/26	2	18.40	0	0.00	18.25	2	816	0.24%
2023/06/21	0	0.00	3	18.23	18.25	-3	789	-0.38%
2023/06/20	2	18.87	2	18.38	18.50	0	778	0.00%
2023/06/19	2	18.48	0	0.00	18.05	2	744	0.27%
2023/06/16	7	19.50	0	0.00	19.20	7	677	1.03%
2023/06/09	0	16.75	0	0.00	16.60	0	370	0.01%
2023/05/30	2	16.60	0	0.00	16.55	2	435	0.46%
2023/05/12	0	0.00	2	16.50	16.65	-2	698	-0.29%
2023/05/09	3	16.90	0	0.00	17.00	3	690	0.43%
2023/04/20	2	17.45	0	0.00	17.35	2	649	0.31%
2023/04/19	0	0.00	1	18.00	17.80	-1	639	-0.16%
2023/04/18	4	18.25	0	0.00	18.10	4	625	0.64%
2023/04/17	5	18.40	2	18.60	18.35	3	615	0.49%
2023/04/14	3	18.38	0	0.00	18.40	3	588	0.51%
2023/04/10	0	0.00	2	17.40	17.60	-2	521	-0.38%
2023/04/07	1	17.05	0	0.00	17.25	1	505	0.20%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.03	0	0.00	16.70	0	485	0.00%
2023/03/22	0	17.05	0	0.00	17.00	0	474	0.00%
2023/03/13	0	0.00	1	16.35	16.55	-1	440	-0.23%
2023/03/10	2	16.50	0	0.00	16.65	2	433	0.46%
2023/02/22	1	16.80	0	0.00	16.75	1	324	0.31%
2023/02/20	2	17.20	8	17.11	16.90	-6	277	-2.16%
2023/02/17	0	0.00	8	15.66	16.15	-8	147	-5.44%
2023/02/16	0	14.80	0	0.00	14.70	0	90	0.00%
2023/02/08	6	14.50	0	0.00	14.45	6	87	6.84%
2022/12/05	10	14.62	0	0.00	14.65	10	96	10.40%
2022/10/20	0	13.45	0	0.00	13.30	0	107	0.04%
2022/10/17	1	13.25	0	0.00	13.30	1	109	0.92%
2022/10/13	0.1	13.30	0	0.00	13.10	0.1	109	0.07%
2022/10/05	0	14.10	0	0.00	13.90	0	104	0.04%
2022/09/05	0	0.00	0	14.65	14.55	0	119	0.00%
2022/08/29	0	14.20	0	0.00	14.15	0	119	0.02%
2022/07/25	0.3	13.95	0	0.00	13.90	0.3	122	0.23%
2022/07/21	0.1	13.80	0	0.00	13.80	0.1	126	0.09%
2022/07/14	0.1	13.70	0	0.00	13.85	0.1	131	0.09%
2022/07/12	1	13.35	0	0.00	13.35	1	129	0.78%
2022/07/06	0	14.10	0	0.00	13.85	0	128	0.01%
2022/07/04	1	14.00	0	0.00	13.95	1	133	0.75%
2022/06/30	1	14.20	0	0.00	14.25	1	136	0.74%
2022/06/22	0	14.65	0	0.00	14.30	0	141	0.01%
2022/06/20	1	14.30	0	0.00	14.30	1	142	0.70%
2022/06/17	0	14.85	0	0.00	14.80	0	142	0.01%
2022/06/07	0	15.50	0	0.00	15.15	0	183	0.01%
2022/05/19	0	14.70	0	0.00	14.55	0	215	0.01%
2022/05/18	1	14.55	0	0.00	14.70	1	222	0.45%
2022/05/16	0	0.00	0.1	14.60	14.45	-0.1	225	-0.02%
2022/05/11	1	14.65	0	0.00	14.60	1	224	0.45%
2022/04/07	0	15.90	0	0.00	15.90	0	245	0.02%
2022/04/01	0	16.05	0	0.00	15.90	0	243	0.00%
2022/03/29	1	15.90	0	0.00	15.90	1	245	0.41%
2022/03/21	2	16.25	0	0.00	16.25	2	243	0.82%
2022/03/08	0	16.65	0	0.00	16.05	0	219	0.00%
2022/02/14	0.1	16.60	0	0.00	16.10	0.1	242	0.02%
2022/02/11	0.1	16.55	0	0.00	16.50	0.1	243	0.02%
2022/02/10	0.1	16.65	0	0.00	16.60	0.1	244	0.02%
2022/01/25	0	16.35	0	0.00	15.95	0	262	0.00%
2022/01/24	1	15.95	0	0.00	15.95	1	262	0.38%
2022/01/21	0	16.55	0	0.00	16.15	0	260	0.01%
2022/01/19	0	16.35	0	0.00	16.25	0	258	0.01%
2022/01/18	0	16.50	0	0.00	16.40	0	258	0.00%
2022/01/17	0	16.40	0	0.00	16.35	0	258	0.00%
2022/01/14	0	16.68	0	0.00	16.35	0	258	0.01%
2022/01/11	0	17.00	0	0.00	16.80	0	259	0.00%
2022/01/10	0	17.04	0	0.00	17.00	0	258	0.00%
2022/01/07	0	17.23	0	0.00	16.95	0	258	0.01%
2022/01/06	0	17.25	0	0.00	17.25	0	256	0.01%
2022/01/05	0	17.35	0	0.00	17.20	0	259	0.00%
2022/01/04	0	17.45	0	0.00	17.25	0	260	0.00%
2021/12/30	0.1	17.40	0	0.00	17.35	0.1	259	0.02%
2021/12/29	0	17.45	0	0.00	17.40	0	257	0.01%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.01%
2021/12/27	0	17.60	0	0.00	17.45	0	263	0.00%
2021/12/24	0	17.45	0	0.00	17.40	0	265	0.00%
2021/12/23	0	17.55	0	0.00	17.35	0	266	0.00%
2021/12/21	0	17.50	1	17.40	17.40	-1	270	-0.36%
2021/12/20	0	17.50	0	0.00	17.40	0	270	0.01%
2021/12/14	0	17.65	0	0.00	17.35	0	278	0.00%
2021/12/10	0	17.65	0	0.00	17.45	0	281	0.00%
2021/12/09	0	17.50	0	0.00	17.65	0	280	0.01%
2021/12/07	0	0.00	0	17.40	17.55	0	274	-0.01%
2021/12/06	0	17.30	0	0.00	17.10	0	268	0.00%
2021/11/30	0	0.00	0	16.90	16.90	0	284	0.00%
2021/11/26	0	17.20	0	0.00	17.00	0	289	0.00%
2021/11/25	0	17.15	0	0.00	17.20	0	286	0.00%
2021/11/23	0	17.00	0	0.00	17.10	0	288	0.00%
2021/11/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/11/16	0	16.85	0	0.00	16.85	0	287	0.00%
2021/11/04	2	16.35	0	0.00	16.25	2	324	0.62%
2021/10/28	1	16.10	0	0.00	16.10	1	371	0.27%
2021/09/29	2	16.15	0	0.00	16.35	2	548	0.36%
2021/09/24	4	16.40	0	0.00	16.35	4	589	0.68%
2021/09/01	0	0.00	1	17.40	17.30	-1	906	-0.11%
2021/08/23	0	0.00	1	17.45	17.45	-1	908	-0.11%
2021/08/20	0	0.00	2	16.85	16.60	-2	906	-0.22%
2021/08/10	0	17.80	0	0.00	17.55	0	873	0.00%
2021/08/06	0	18.15	0	0.00	17.95	0	897	0.00%
2021/08/05	0	18.40	0	0.00	17.90	0	923	0.00%
2021/07/20	0	18.05	0	0.00	17.90	0	1,033	0.00%
2021/07/16	0	0.00	2	18.70	18.60	-2	1,105	-0.18%
2021/07/14	1	18.10	0	0.00	18.00	1	1,203	0.08%
2021/07/07	2	18.40	0	0.00	18.10	2	1,517	0.13%
2021/06/30	0.1	18.20	0	0.00	18.20	0.1	1,497	0.00%
2021/06/29	1	18.30	0	0.00	18.15	1	1,486	0.07%
2021/06/24	4	18.11	0	0.00	18.20	4	1,373	0.29%
2021/05/12	0	0.00	2	15.35	15.50	-2	1,155	-0.17%
2021/05/10	0	0.00	1	17.50	17.70	-1	1,110	-0.09%
2021/05/07	2	17.23	0.9	17.55	17.30	1.1	1,110	0.10%
2021/05/04	0	0.00	1	17.25	17.35	-1	1,087	-0.09%
2021/05/03	4	18.40	4	18.35	18.35	0	1,061	0.00%
2021/04/26	0	0.00	5	19.30	19.10	-5	995	-0.50%
2021/04/22	2	19.33	1	18.90	19.05	1	956	0.10%
2021/04/21	0	0.00	1	19.05	20.15	-1	934	-0.11%
2021/04/20	5	19.20	0	0.00	19.50	5	902	0.55%
2021/04/19	1	20.25	0	0.00	20.20	1	852	0.12%
2021/04/15	0	0.00	2	17.00	16.90	-2	558	-0.36%
2021/04/13	0	0.00	8	17.10	16.90	-8	573	-1.39%
2021/04/12	8	16.45	0	0.00	16.55	8	546	1.47%
2021/03/09	2	15.23	0	0.00	15.30	2	717	0.28%
2021/02/24	0	15.50	0	0.00	15.10	0	746	0.00%
2021/01/19	0	15.50	0	0.00	15.25	0	761	0.00%
2021/01/15	2	15.70	0	0.00	15.50	2	760	0.26%
2020/10/22	0	0.00	2	14.55	14.65	-2	761	-0.26%
2020/10/16	0	0.00	1	14.75	14.80	-1	722	-0.14%
2020/10/15	2	14.80	1	14.50	15.20	1	624	0.16%
2020/10/12	2	13.35	0	0.00	13.40	2	485	0.41%
2020/09/23	2	13.50	0	0.00	13.45	2	486	0.41%
2020/09/17	0	0.00	2	13.70	13.75	-2	455	-0.44%
2020/09/11	2	13.10	0	0.00	13.00	2	428	0.47%
2020/06/19	0	0.00	15	13.30	13.70	-15	528	-2.84%
2020/06/02	0	0.00	2	13.40	13.30	-2	578	-0.35%
2020/05/28	2	13.88	0	0.00	13.70	2	563	0.36%
2020/05/19	5	12.55	0	0.00	12.65	5	500	1.00%
2020/05/12	10	13.25	14	13.13	13.20	-4	475	-0.84%
2020/04/28	0	0.00	1	12.65	12.55	-1	426	-0.23%
2020/04/27	1	12.25	0	0.00	12.45	1	427	0.23%
2020/04/23	0	0.00	1	12.20	12.20	-1	425	-0.24%
2020/04/22	1	11.95	0	0.00	11.85	1	422	0.24%
2020/04/17	0	0.00	1	12.60	12.60	-1	409	-0.24%
2020/04/14	1	12.00	0	0.00	12.00	1	387	0.26%
2020/03/30	0.1	10.90	0	0.00	10.65	0.1	298	0.02%
2020/02/24	0	0.00	5	16.20	16.30	-5	139	-3.59%
2020/02/21	5	16.25	0	0.00	16.20	5	136	3.66%
2020/01/06	3	16.80	0	0.00	16.80	3	121	2.46%
2019/12/26	0	0.00	2.6	16.99	17.00	-2.6	116	-2.20%
2019/12/25	0	0.00	2	17.00	17.05	-2	117	-1.70%
2019/12/24	0	0.00	2	17.00	17.00	-2	117	-1.71%
2019/12/23	0	0.00	5	16.98	17.00	-5	117	-4.25%
2019/11/27	0.1	17.00	0	0.00	17.05	0.1	113	0.05%
2019/10/18	0	0.00	0.4	17.20	17.20	-0.4	131	-0.34%
2019/07/16	0	0.00	2	18.70	18.55	-2	260	-0.77%
2019/07/12	0	0.00	1	18.50	18.40	-1	271	-0.37%
2019/07/03	2	18.30	0	0.00	18.25	2	439	0.46%
2019/06/25	10	18.36	0	0.00	18.35	10	443	2.25%
2019/06/11	4	18.60	0	0.00	18.35	4	465	0.86%
2019/05/13	0	0.00	2	18.35	18.25	-2	475	-0.42%
2019/04/25	2	21.10	0	0.00	20.75	2	391	0.51%
2019/04/16	0	0.00	1	20.80	20.55	-1	338	-0.30%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/04/08	0	0.00	2	18.45	18.65	-2	158	-1.26%
2018/10/17	5	17.55	0	0.00	17.45	5	268	1.86%
2018/10/16	0	0.00	1	17.70	17.70	-1	260	-0.38%
2018/10/12	1	17.65	0	0.00	17.95	1	265	0.38%
2018/10/11	2	18.90	0	0.00	18.20	2	263	0.76%
2018/10/03	0	0.00	2	20.20	20.10	-2	263	-0.76%
2018/10/01	2	20.05	0	0.00	20.00	2	265	0.75%
2018/07/04	2	22.18	0	0.00	22.20	2	634	0.32%
2018/06/13	2	23.05	2	22.75	22.85	0	549	0.00%
2018/05/17	1	20.35	0	0.00	20.30	1	295	0.34%
2018/04/30	0.1	19.50	0	0.00	19.55	0.1	276	0.04%
2018/04/23	5	19.65	0	0.00	19.65	5	338	1.48%
2018/01/29	0	0.00	0	20.50	20.60	0	305	-0.01%
2018/01/23	1	20.60	0	0.00	20.65	1	319	0.31%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/03	1	20.20	0	0.00	20.20	1	233	0.43%