系統電 (5309)-玉山-士林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	36.00	2	36.00	35.35	0	2,240	0.00%
2024/05/30	36	36.41	1	35.81	35.70	35	2,313	1.51%
2024/05/29	25	37.03	6	36.91	37.20	19	2,312	0.82%
2024/05/22	1	35.40	4	35.80	35.30	-3	2,278	-0.13%
2024/05/21	0	0.00	2	35.25	35.30	-2	2,269	-0.09%
2024/05/20	0	0.00	3	35.60	35.25	-3	2,269	-0.13%
2024/05/17	1	34.15	5	34.20	34.55	-4	2,234	-0.18%
2024/05/13	1	33.90	0	0.00	34.25	1	2,255	0.04%
2024/05/08	1	34.00	0	0.00	34.00	1	2,254	0.04%
2024/05/06	1	34.20	0	0.00	34.25	1	2,251	0.04%
2024/05/02	0	0.00	1	35.00	34.80	-1	2,261	-0.04%
2024/04/30	2	34.75	2	34.85	34.70	0	2,269	0.00%
2024/04/26	0	0.00	1	34.25	33.85	-1	2,265	-0.04%
2024/04/25	0	0.00	5	34.20	34.10	-5	2,265	-0.22%
2024/04/24	0	0.00	4	33.96	34.20	-4	2,268	-0.18%
2024/04/23	3	33.25	0	0.00	33.30	3	2,282	0.13%
2024/04/22	8.2	33.57	0	0.00	33.25	8.2	2,296	0.36%
2024/04/19	11.1	33.90	0	0.00	34.05	11.1	2,289	0.49%
2024/04/18	9	34.90	0	0.00	34.70	9	2,276	0.40%
2024/04/17	2	34.85	4	35.35	35.20	-2	2,303	-0.09%
2024/04/16	3	33.80	0	0.00	33.80	3	2,303	0.13%
2024/04/15	0	0.00	1	35.80	35.00	-1	2,450	-0.04%
2024/04/12	6	35.38	9	35.91	35.50	-3	2,513	-0.12%
2024/04/11	4	35.00	0	0.00	34.95	4	2,509	0.16%
2024/04/10	0	0.00	6	35.87	35.50	-6	2,502	-0.24%
2024/04/08	2	34.95	2	35.30	35.30	0	2,509	0.00%
2024/04/03	2	35.10	1	35.30	35.05	1	2,497	0.04%
2024/04/02	6	35.37	0	0.00	35.35	6	2,487	0.24%
2024/04/01	1	35.75	0	0.00	35.75	1	2,462	0.04%
2024/03/29	9	36.75	1	39.00	35.75	8	2,445	0.33%
2024/03/28	8.5	39.70	7	39.56	39.50	1.5	2,276	0.07%
2024/03/27	26	38.74	32.2	38.77	39.60	-6.2	1,943	-0.32%
2024/03/26	1	36.00	0	0.00	36.00	1	1,684	0.06%
2024/03/25	0	0.00	2	36.85	36.50	-2	1,671	-0.12%
2024/03/22	0.1	36.25	0	0.00	36.20	0.1	1,648	0.01%
2024/03/21	1	36.25	0	0.00	36.10	1	1,642	0.06%
2024/03/18	1	35.75	0	0.00	35.75	1	1,697	0.06%
2024/03/14	1	36.00	0	0.00	36.50	1	1,744	0.06%
2024/03/12	0.1	37.00	2	36.97	36.80	-1.9	1,702	-0.11%
2024/03/11	1	35.40	0	0.00	35.40	1	1,661	0.06%
2024/03/08	0	0.00	1	35.00	35.35	-1	1,694	-0.06%
2024/03/07	2	36.80	3	37.33	36.70	-1	1,669	-0.06%
2024/03/06	3.3	37.57	3	37.03	36.95	0.3	1,602	0.02%
2024/03/05	3	35.50	3	36.68	37.30	0	1,526	0.00%
2024/03/04	0	0.00	1	35.25	35.50	-1	1,454	-0.07%
2024/02/26	2	33.90	0	0.00	34.25	2	1,419	0.14%
2024/02/22	0	0.00	5	34.00	34.25	-5	1,400	-0.36%
2024/02/19	1	34.60	0	0.00	34.60	1	1,412	0.07%
2024/02/02	1	34.00	0	0.00	34.05	1	1,396	0.07%
2024/01/25	1	34.80	0	0.00	34.80	1	1,392	0.07%
2024/01/24	0	0.00	1	35.65	35.65	-1	1,388	-0.07%
2024/01/23	1	34.85	0	0.00	34.85	1	1,388	0.07%
2024/01/22	1	34.95	0	0.00	34.75	1	1,382	0.07%
2024/01/19	1	34.60	3	34.65	34.65	-2	1,385	-0.14%
2024/01/17	0	0.00	1	35.00	35.00	-1	1,389	-0.07%
2024/01/15	2	36.60	0	0.00	36.50	2	1,353	0.15%
2024/01/12	2	36.53	0	0.00	36.30	2	1,363	0.15%
2024/01/11	1	36.75	10.2	37.00	36.80	-9.2	1,350	-0.68%
2024/01/10	0	0.00	5	37.95	37.60	-5	1,310	-0.38%
2024/01/09	21	38.40	14	37.91	37.50	7	1,242	0.56%
2024/01/08	2	37.13	1	37.40	37.45	1	1,071	0.09%
2024/01/05	1	36.00	0	0.00	36.00	1	1,006	0.10%
2024/01/03	0	0.00	1	36.80	36.50	-1	980	-0.10%
2024/01/02	0	0.00	1	36.30	36.75	-1	1,000	-0.10%
2023/12/28	1	35.80	0	0.00	35.80	1	1,029	0.10%
2023/12/19	0	0.00	1	35.00	34.95	-1	1,004	-0.10%
2023/12/18	1	35.90	0	0.00	35.55	1	1,002	0.10%
2023/12/15	9	36.33	4	36.23	35.80	5	1,000	0.50%
2023/12/14	2	35.83	0	0.00	35.85	2	987	0.20%
2023/12/13	2	36.48	1	36.40	36.10	1	983	0.10%
2023/12/12	1	36.80	2	36.50	36.70	-1	948	-0.11%
2023/11/28	0	0.00	1	34.95	34.85	-1	853	-0.12%
2023/11/24	0	0.00	1	34.05	34.00	-1	842	-0.12%
2023/11/22	0	0.00	1	34.10	34.20	-1	840	-0.12%
2023/11/17	1	33.95	0	0.00	34.00	1	851	0.12%
2023/11/15	0	0.00	1	32.85	33.15	-1	840	-0.12%
2023/11/09	1	32.50	0	0.00	32.60	1	859	0.12%
2023/11/06	0	0.00	2	33.85	33.75	-2	939	-0.21%
2023/11/03	1	33.25	0	0.00	33.40	1	957	0.10%
2023/10/31	1	32.05	0	0.00	32.05	1	954	0.10%
2023/10/30	1	33.50	0	0.00	33.55	1	956	0.10%
2023/10/27	0	0.00	1	33.10	33.00	-1	967	-0.10%
2023/10/26	1	32.45	0	0.00	32.45	1	994	0.10%
2023/10/23	1	32.50	0	0.00	32.50	1	1,014	0.10%
2023/10/20	1	32.75	0	0.00	32.30	1	1,043	0.10%
2023/10/19	1	33.00	2	33.10	32.95	-1	1,066	-0.09%
2023/10/13	1	34.40	0	0.00	34.40	1	1,093	0.09%
2023/10/06	1	35.00	0	0.00	34.85	1	1,126	0.09%
2023/10/02	0.1	34.90	0	0.00	34.55	0.1	1,153	0.00%
2023/09/28	0.1	35.00	0	0.00	34.80	0.1	1,176	0.00%
2023/09/27	0	35.05	0	0.00	34.75	0	1,209	0.00%
2023/09/26	1	35.20	0	0.00	35.20	1	1,235	0.08%
2023/09/15	0	36.20	0	0.00	36.20	0	1,403	0.00%
2023/09/11	2	35.43	0	0.00	35.10	2	1,454	0.14%
2023/08/31	0.2	35.60	0	0.00	35.70	0.2	1,646	0.01%
2023/08/29	5	33.80	0	0.00	34.10	5	1,691	0.30%
2023/08/25	0	34.50	0	0.00	34.35	0	1,707	0.00%
2023/08/24	10	35.15	0	0.00	35.10	10	1,714	0.58%
2023/08/23	5	35.95	0	0.00	35.95	5	1,716	0.29%
2023/08/22	5	35.89	5	36.05	35.75	0	1,746	0.00%
2023/08/21	0	35.65	0	0.00	35.50	0	1,766	0.00%
2023/08/17	0	35.20	0	0.00	36.00	0	1,788	0.00%
2023/08/16	5	34.78	0	0.00	34.75	5	1,786	0.28%
2023/08/14	0	33.40	12	33.28	33.90	-12	1,867	-0.64%
2023/08/11	0	35.25	0	0.00	34.65	0	1,864	0.00%
2023/08/02	0	0.00	2	37.85	37.55	-2	1,955	-0.10%
2023/07/31	0	0.00	7	38.90	38.75	-7	2,134	-0.33%
2023/07/28	0	38.25	5	38.10	38.25	-5	2,213	-0.22%
2023/07/27	0	0.00	3	38.20	38.25	-3	2,230	-0.13%
2023/07/26	2	38.35	6	38.03	37.85	-4	2,248	-0.18%
2023/07/25	3	38.14	0	0.00	38.20	3	2,271	0.13%
2023/07/24	0	36.90	1	36.75	36.50	-1	2,286	-0.04%
2023/07/21	0	37.95	0	0.00	37.70	0	2,288	0.00%
2023/07/19	0	38.20	0	0.00	37.80	0	2,346	0.00%
2023/07/18	1.1	38.55	0	0.00	38.15	1.1	2,410	0.04%
2023/07/17	0	38.45	1	37.95	38.85	-1	2,494	-0.04%
2023/07/14	12	38.80	3	38.40	38.45	9	2,548	0.35%
2023/07/13	1	38.42	5	38.51	38.55	-4	2,629	-0.15%
2023/07/12	0	38.20	0	0.00	38.20	0	2,683	0.00%
2023/07/11	17.1	38.12	0	0.00	38.00	17.1	2,786	0.61%
2023/07/10	1	38.26	0	0.00	38.35	1	3,103	0.03%
2023/07/07	0	39.10	38	38.73	38.55	-38	3,329	-1.14%
2023/07/06	1.3	40.24	0	0.00	40.10	1.3	3,334	0.04%
2023/07/05	7	40.40	0	0.00	40.45	7	3,396	0.21%
2023/07/04	2	40.68	0	0.00	40.60	2	3,497	0.06%
2023/06/30	0.4	41.45	12	41.39	41.70	-11.6	4,439	-0.26%
2023/06/29	15	40.66	16	40.40	40.65	-1	4,734	-0.02%
2023/06/28	10	40.58	0	0.00	40.55	10	4,749	0.21%
2023/06/27	10	40.25	0	0.00	40.60	10	4,810	0.21%
2023/06/26	1	40.75	0	0.00	40.90	1	4,849	0.02%
2023/06/21	0	0.00	2	40.65	40.35	-2	4,851	-0.04%
2023/06/20	3	40.38	1	40.40	40.50	2	4,856	0.04%
2023/06/19	0.1	41.00	0	0.00	40.90	0.1	4,858	0.00%
2023/06/14	0	0.00	1	41.30	41.45	-1	4,806	-0.02%
2023/06/13	3	40.43	0	0.00	40.65	3	4,812	0.06%
2023/06/12	3	41.03	5	41.00	40.80	-2	4,789	-0.04%
2023/06/09	6	41.64	5	41.70	41.65	1	4,768	0.02%
2023/06/08	1	42.80	0	0.00	42.25	1	4,755	0.02%
2023/06/07	0	0.00	1	43.25	43.30	-1	4,805	-0.02%
2023/06/06	3	42.95	0	0.00	42.95	3	4,900	0.06%
2023/06/05	11	43.45	0	0.00	43.40	11	4,962	0.22%
2023/06/02	0	0.00	11	43.05	43.00	-11	4,968	-0.22%
2023/05/30	5	42.16	0	0.00	42.10	5	4,999	0.10%
2023/05/29	2	42.50	1	42.60	42.45	1	5,000	0.02%
2023/05/26	1	42.35	0	0.00	41.95	1	5,048	0.02%
2023/05/25	1	42.80	0	0.00	42.60	1	5,041	0.02%
2023/05/24	0	0.00	1	43.40	43.35	-1	5,076	-0.02%
2023/05/23	2	43.40	0	0.00	43.25	2	5,171	0.04%
2023/05/22	2	43.03	0	0.00	43.55	2	5,227	0.04%
2023/05/19	2	43.08	7	44.02	42.75	-5	5,240	-0.10%
2023/05/18	3	43.50	6	43.70	43.50	-3	5,227	-0.06%
2023/05/15	1	42.00	0	0.00	42.00	1	5,303	0.02%
2023/05/12	1	42.05	1	42.10	42.10	0	5,360	0.00%
2023/05/11	11	41.72	1	41.60	41.60	10	5,493	0.18%
2023/05/10	1	43.00	0	0.00	42.85	1	5,535	0.02%
2023/05/09	5	43.29	0	0.00	43.10	5	5,702	0.09%
2023/05/08	1	43.95	0	0.00	44.20	1	5,686	0.02%
2023/05/05	11	45.06	17	45.12	44.50	-6	5,678	-0.11%
2023/05/04	4	44.14	37	43.88	44.15	-33	5,590	-0.59%
2023/05/03	12	42.66	0	0.00	42.25	12	5,580	0.22%
2023/05/02	0	0.00	5	43.70	43.20	-5	5,625	-0.09%
2023/04/28	37	43.15	18	43.20	43.10	19	5,616	0.34%
2023/04/27	27	43.16	28	43.16	43.25	-1	5,579	-0.02%
2023/04/26	2	41.80	4	42.36	42.90	-2	5,543	-0.04%
2023/04/25	41	42.19	40	42.41	42.10	1	5,505	0.02%
2023/04/24	5	42.17	6	42.18	42.25	-1	5,459	-0.02%
2023/04/21	18	42.82	17	42.96	42.05	1	5,467	0.02%
2023/04/20	4	43.84	0	0.00	43.50	4	5,397	0.07%
2023/04/19	12	44.55	3	44.75	44.25	9	5,314	0.17%
2023/04/18	1	44.80	1	44.65	44.50	0	5,249	0.00%
2023/04/17	17	45.68	12	46.19	45.85	5	5,204	0.10%
2023/04/14	17	45.37	1	45.20	45.00	16	5,141	0.31%
2023/04/13	8.3	46.49	11	46.80	46.00	-2.7	5,034	-0.05%
2023/04/12	9	46.52	9	46.93	47.50	0	4,688	0.00%
2023/04/11	5	44.77	14.4	45.66	45.95	-9.4	4,455	-0.21%
2023/04/10	8	45.40	5	45.58	45.05	3	4,405	0.07%
2023/04/07	19	45.57	8	45.64	45.90	11	4,316	0.25%
2023/04/06	13	46.65	13	46.69	46.30	0	4,189	0.00%
2023/03/31	19	45.77	16	46.01	46.35	3	3,907	0.08%
2023/03/30	8	44.24	9	44.46	44.30	-1	3,218	-0.03%
2023/03/29	1	42.85	0.2	42.90	42.90	0.8	2,873	0.03%
2023/03/28	0	0.00	3	43.50	42.65	-3	2,877	-0.10%
2023/03/27	0	0.00	2	43.50	43.50	-2	2,812	-0.07%
2023/03/23	1	43.05	2	43.25	42.80	-1	2,771	-0.04%
2023/03/22	1	42.45	0	0.00	42.65	1	2,774	0.04%
2023/03/21	0	0.00	3	42.00	42.30	-3	2,779	-0.11%
2023/03/20	2	41.60	11	41.68	41.60	-9	2,788	-0.32%
2023/03/17	2	41.03	0.4	40.80	41.05	1.7	2,934	0.06%
2023/03/16	0.3	40.73	0	0.00	40.45	0.3	2,989	0.01%
2023/03/15	1	41.95	2.1	41.66	41.70	-1.1	3,104	-0.03%
2023/03/14	1	41.15	0	0.00	41.00	1	3,369	0.03%
2023/03/13	4.1	41.00	2	41.05	41.20	2.1	3,547	0.06%
2023/03/10	2.1	42.11	1	41.75	41.80	1.1	3,666	0.03%
2023/03/09	1	43.65	7	44.04	43.00	-6	3,806	-0.16%
2023/03/08	1	43.90	15.1	44.18	44.20	-14.1	3,857	-0.37%
2023/03/07	3	43.43	0.1	43.60	43.50	3	3,828	0.08%
2023/03/06	0.1	43.10	7	42.99	43.55	-7	3,847	-0.18%
2023/03/03	5	42.44	0.1	42.60	42.50	5	3,820	0.13%
2023/03/02	5	42.09	1.1	42.25	42.10	4	3,812	0.10%
2023/02/24	2	42.08	4	41.98	41.85	-2	3,842	-0.05%
2023/02/23	0.1	43.10	0	0.00	43.00	0.1	3,805	0.00%
2023/02/22	1.5	43.20	64	43.16	42.90	-62.5	3,824	-1.63%
2023/02/21	5.1	44.83	4.1	44.65	44.00	1	3,899	0.03%
2023/02/20	0	0.00	3.1	44.25	44.30	-3.1	3,878	-0.08%
2023/02/16	6	43.33	0	0.00	43.40	6	3,842	0.16%
2023/02/15	4	42.70	13.1	43.84	42.70	-9.1	3,947	-0.23%
2023/02/13	0.1	43.10	0	0.00	43.40	0.1	3,999	0.00%
2023/02/10	2.1	43.26	0	0.00	43.10	2.1	4,026	0.05%
2023/02/09	11.1	44.35	5.2	44.53	43.80	6	4,009	0.15%
2023/02/08	0	0.00	1	43.37	43.60	-1	3,868	-0.03%
2023/02/07	4	43.21	16.1	43.60	43.00	-12.1	3,791	-0.32%
2023/02/06	2	41.90	0	0.00	41.65	2	3,598	0.06%
2023/02/03	0	0.00	1	43.05	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	4.3	42.63	42.65	-4.3	3,545	-0.12%
2023/02/01	10	42.21	12	42.39	42.00	-2	3,507	-0.06%
2023/01/31	1	41.90	3	41.75	41.85	-2	3,415	-0.06%
2023/01/16	5	39.33	2	39.30	39.20	3	3,387	0.09%
2023/01/09	0	0.00	2.3	40.21	40.50	-2.3	3,518	-0.07%
2023/01/06	0	0.00	0.7	39.80	39.80	-0.7	3,515	-0.02%
2023/01/05	1	40.05	8	39.70	39.80	-7	3,528	-0.20%
2023/01/04	0	0.00	7.3	39.19	39.10	-7.3	3,485	-0.21%
2023/01/03	4.1	38.76	1.1	38.89	39.00	3	3,487	0.09%
2022/12/29	2.2	37.74	2	38.10	38.35	0.2	3,502	0.01%
2022/12/28	4.4	38.58	1	38.50	38.00	3.4	3,531	0.10%
2022/12/26	2	39.53	2	39.60	39.65	0	3,502	0.00%
2022/12/23	3.3	39.69	5	39.62	39.50	-1.8	3,519	-0.05%
2022/12/22	0.4	40.34	0	0.00	40.25	0.4	3,509	0.01%
2022/12/20	3	40.53	0	0.00	39.80	3	3,548	0.08%
2022/12/19	9	40.83	0	0.00	40.80	9	3,549	0.25%
2022/12/16	2	40.95	0	0.00	40.95	2	3,554	0.06%
2022/12/15	6	41.73	2	41.98	41.70	4	3,543	0.11%
2022/12/14	1	41.65	2	41.70	41.65	-1	3,554	-0.03%
2022/12/13	6	40.84	0	0.00	40.50	6	3,514	0.17%
2022/12/12	23	41.06	4	41.04	41.10	19	3,510	0.54%
2022/12/09	180	41.83	88.3	41.14	41.05	91.7	3,507	2.61%	大買/
2022/12/08	30	43.53	32	43.89	43.45	-2	3,377	-0.06%
2022/12/07	29	44.27	29.3	43.13	43.05	-0.3	3,335	-0.01%
2022/12/06	5	45.23	6	46.03	44.70	-1	3,263	-0.03%
2022/12/05	2	45.25	5	45.40	44.70	-3	3,003	-0.10%
2022/12/02	6	44.83	13	44.57	44.60	-7	2,832	-0.25%
2022/12/01	5	44.40	11	44.34	44.50	-6	2,700	-0.22%
2022/11/30	3	43.23	29	43.03	42.85	-26	2,556	-1.02%
2022/11/29	6.4	41.54	11	41.12	41.50	-4.6	2,524	-0.18%
2022/11/28	2	41.20	5	41.46	41.60	-3	2,583	-0.12%
2022/11/25	1	40.35	8.4	40.26	40.05	-7.4	2,751	-0.27%
2022/11/24	0	0.00	0.1	40.30	40.25	-0.1	2,922	0.00%
2022/11/23	2	39.98	0.5	39.90	39.85	1.5	2,988	0.05%
2022/11/22	5	40.69	0	0.00	40.50	5	2,995	0.17%
2022/11/21	3	41.80	3	41.42	41.05	0	3,026	0.00%
2022/11/18	8	41.65	1	41.15	41.00	7	3,041	0.23%
2022/11/17	9.4	42.08	43	42.71	42.10	-33.7	3,030	-1.11%
2022/11/16	1	40.90	3	41.37	41.25	-2	2,924	-0.07%
2022/11/15	2.1	40.30	0	0.00	40.35	2.1	2,859	0.07%
2022/11/14	1.1	40.74	0	0.00	40.60	1.1	2,875	0.04%
2022/11/11	3	41.33	2	41.63	41.40	1	2,872	0.03%
2022/11/10	0	0.00	2	40.43	41.00	-2	2,796	-0.07%
2022/11/09	0	0.00	2	40.78	39.65	-2	2,883	-0.07%
2022/11/08	1	39.75	0	0.00	39.60	1	2,859	0.03%
2022/11/07	1	39.05	1	39.10	38.80	0	2,811	0.00%
2022/11/04	1	38.20	3	38.62	38.50	-2	2,815	-0.07%
2022/11/03	1	38.35	2.1	38.33	38.20	-1.1	2,878	-0.04%
2022/11/02	2	37.68	1	37.55	37.55	1	2,908	0.03%
2022/11/01	1	36.35	2.2	37.25	37.25	-1.2	2,951	-0.04%
2022/10/28	4.5	36.42	2.3	36.50	36.50	2.2	2,983	0.08%
2022/10/27	0.1	37.55	0	0.00	37.65	0.1	2,988	0.00%
2022/10/26	2.2	37.59	1	37.55	37.05	1.2	3,055	0.04%
2022/10/24	1	38.40	0	0.00	38.20	1	3,116	0.03%
2022/10/19	0	0.00	2	39.18	38.90	-2	3,194	-0.06%
2022/10/18	4	37.06	0	0.00	37.00	4	3,188	0.13%
2022/10/17	1	35.75	0	0.00	36.55	1	3,312	0.03%
2022/10/13	0	0.00	1	35.00	34.90	-1	3,402	-0.03%
2022/10/12	5.1	37.25	0	0.00	37.15	5.1	3,431	0.15%
2022/10/11	1	37.10	2	37.45	37.20	-1	3,473	-0.03%
2022/10/07	1	40.00	0	0.00	39.10	1	3,544	0.03%
2022/10/06	0.3	38.92	0.4	39.00	38.90	-0.1	3,668	0.00%
2022/10/05	5.4	39.55	7.2	38.70	38.70	-1.8	3,719	-0.05%
2022/10/04	3	38.17	2	38.48	38.45	1	3,730	0.03%
2022/10/03	1.5	37.82	3	37.80	37.65	-1.5	3,741	-0.04%
2022/09/30	1.2	37.24	1	37.45	38.10	0.2	3,801	0.01%
2022/09/29	1.1	36.63	0	0.00	36.25	1.1	3,827	0.03%
2022/09/28	1	36.25	1	36.55	35.90	0	3,859	0.00%
2022/09/27	2	37.30	0	0.00	37.40	2	3,866	0.05%
2022/09/26	2	37.50	1	37.55	37.50	1	3,884	0.03%
2022/09/23	0	0.00	2.4	39.42	39.00	-2.4	3,951	-0.06%
2022/09/22	1	39.70	0.7	39.60	39.65	0.3	3,997	0.01%
2022/09/21	1	39.45	0	0.00	39.55	1	4,029	0.02%
2022/09/16	0	0.00	0.2	41.00	40.70	-0.2	4,372	-0.01%
2022/09/15	0	0.00	0.5	41.80	41.60	-0.5	4,449	-0.01%
2022/09/14	1	41.90	0	42.50	42.45	1	4,515	0.02%
2022/09/13	0	0.00	0.8	42.80	42.80	-0.8	4,599	-0.02%
2022/09/08	0	41.70	1	41.98	41.55	-1	4,817	-0.02%
2022/09/07	0	0.00	3.1	41.06	41.20	-3.1	5,027	-0.06%
2022/09/06	1	40.75	2.5	41.33	40.80	-1.5	5,431	-0.03%
2022/09/05	5	43.09	1	43.85	41.85	4	5,500	0.07%
2022/09/02	2	43.58	8	43.91	44.00	-6	5,465	-0.11%
2022/09/01	4	43.48	4	43.54	42.60	0	5,552	0.00%
2022/08/31	4	43.38	4	43.51	43.70	0	5,750	0.00%
2022/08/30	1	41.75	1.1	41.10	42.15	-0.1	5,832	0.00%
2022/08/29	3	40.28	2	40.58	40.45	1	6,552	0.02%
2022/08/26	1	41.65	5	41.83	41.80	-4	6,924	-0.06%
2022/08/25	5	41.07	2	41.08	40.95	3	7,712	0.04%
2022/08/24	3	40.33	0	0.00	40.35	3	7,971	0.04%
2022/08/23	1	40.31	1.7	40.95	41.00	-0.7	8,142	-0.01%
2022/08/22	5	41.42	0	0.00	40.75	5	8,267	0.06%
2022/08/19	2	41.63	1	42.20	41.25	1	8,258	0.01%
2022/08/18	3.1	41.40	2.1	41.58	41.60	1	8,270	0.01%
2022/08/17	1.1	40.98	1	41.30	41.10	0.1	8,253	0.00%
2022/08/16	7	42.15	2	42.33	41.75	5	8,245	0.06%
2022/08/15	2.2	41.25	0.5	41.55	41.50	1.7	8,183	0.02%
2022/08/12	1.3	40.18	3	40.57	40.25	-1.7	8,134	-0.02%
2022/08/11	3	40.78	18.9	40.10	40.10	-15.9	8,125	-0.20%
2022/08/10	1	40.85	13.9	40.81	40.75	-12.9	8,086	-0.16%
2022/08/09	1	40.25	4.5	40.32	40.65	-3.5	8,024	-0.04%
2022/08/08	0	0.00	5	39.29	39.80	-5	7,978	-0.06%
2022/08/05	2.1	38.16	0	0.00	38.55	2.1	7,939	0.03%
2022/08/04	5.1	37.31	0	0.00	37.25	5.1	7,932	0.06%
2022/08/03	3.1	38.03	2.4	37.60	37.60	0.6	7,932	0.01%
2022/08/02	12.2	38.13	0	0.00	38.30	12.2	7,931	0.15%
2022/08/01	0.2	39.88	4	39.81	39.75	-3.8	7,891	-0.05%
2022/07/29	7.4	39.46	4	39.21	39.15	3.4	7,858	0.04%
2022/07/28	3.1	38.80	4	39.00	38.70	-0.9	7,851	-0.01%
2022/07/27	4.2	37.76	4	38.35	38.55	0.2	7,808	0.00%
2022/07/26	1.2	38.32	3	38.78	38.15	-1.9	7,807	-0.02%
2022/07/25	3.5	37.57	2	38.15	38.00	1.5	7,763	0.02%
2022/07/22	13.3	37.38	29	37.51	37.05	-15.7	7,746	-0.20%
2022/07/21	8.1	35.80	3	35.90	36.15	5.1	7,640	0.07%
2022/07/20	7.1	35.95	12	35.99	35.50	-4.9	7,618	-0.06%
2022/07/19	3	35.53	2	35.38	36.10	1	7,579	0.01%
2022/07/18	22	35.81	0	0.00	35.65	22	7,549	0.29%
2022/07/15	2.4	34.99	2	35.47	35.50	0.4	7,534	0.00%
2022/07/14	13.2	34.59	15	34.59	35.75	-1.8	7,460	-0.02%
2022/07/13	2.7	37.51	0	0.00	37.30	2.7	7,326	0.04%
2022/07/12	7.6	37.90	2	37.55	37.40	5.6	7,309	0.08%
2022/07/11	1.1	39.71	2	39.50	39.70	-0.9	7,307	-0.01%
2022/07/08	2	40.15	1	40.05	39.55	1	7,343	0.01%
2022/07/07	1	38.00	3	38.55	38.45	-2	7,713	-0.03%
2022/07/06	1.5	38.93	0	0.00	37.80	1.5	7,847	0.02%
2022/07/05	2.3	39.40	1	39.60	39.80	1.3	8,146	0.02%
2022/07/04	2	38.83	0	0.00	38.80	2	8,498	0.02%
2022/07/01	5	41.48	4	41.11	38.80	1	8,901	0.01%
2022/06/30	3.5	42.60	0	0.00	41.70	3.5	8,885	0.04%
2022/06/29	4	43.79	0	0.00	43.50	4	9,490	0.04%
2022/06/28	8	44.74	3	45.65	44.25	5	9,690	0.05%
2022/06/27	3	45.52	3	46.07	45.60	0	9,628	0.00%
2022/06/24	2	44.55	7	43.91	44.85	-5	9,490	-0.05%
2022/06/23	12.4	42.59	1	42.45	42.75	11.4	9,384	0.12%
2022/06/22	11.3	43.60	4	43.24	42.80	7.3	9,358	0.08%
2022/06/21	13.3	44.14	14	44.73	45.45	-0.7	9,373	-0.01%
2022/06/20	11.6	44.39	3	42.97	42.65	8.6	9,360	0.09%
2022/06/17	0.2	45.29	1	45.25	45.90	-0.8	9,340	-0.01%
2022/06/16	16	47.69	21.5	45.51	45.05	-5.5	9,253	-0.06%
2022/06/15	7	47.98	5.5	47.29	46.50	1.5	9,064	0.02%
2022/06/14	3	45.80	4	46.15	46.80	-1	8,648	-0.01%
2022/06/13	9	45.38	3.5	46.11	46.25	5.5	8,523	0.07%
2022/06/10	3	47.17	2.5	47.26	46.85	0.5	8,453	0.01%
2022/06/09	3	47.40	10	47.27	46.90	-7	8,270	-0.08%
2022/06/08	7	46.54	1.5	46.48	46.45	5.5	7,865	0.07%
2022/06/07	15	47.81	18.5	47.45	46.80	-3.5	7,610	-0.05%
2022/06/06	8.1	46.27	10	46.49	46.00	-1.9	6,831	-0.03%
2022/06/02	18	46.29	12.2	46.03	47.15	5.8	6,442	0.09%
2022/06/01	5.1	43.96	15.1	43.99	43.25	-10	5,640	-0.18%
2022/05/31	14	43.22	8	43.00	43.30	6	5,373	0.11%
2022/05/30	7	41.71	6	42.20	42.30	1	5,287	0.02%
2022/05/27	1	40.60	3	40.30	40.60	-2	5,150	-0.04%
2022/05/26	2	41.05	6	41.23	40.00	-4	5,173	-0.08%
2022/05/24	6.5	39.69	7	40.73	39.25	-0.5	5,178	-0.01%
2022/05/23	5.5	41.09	20	41.18	40.70	-14.5	5,144	-0.28%
2022/05/17	3.5	38.56	20	38.55	38.60	-16.5	5,143	-0.32%
2022/05/16	20	38.38	5	38.30	38.10	15	5,226	0.29%
2022/05/13	0	0.00	6	38.56	38.10	-6	5,261	-0.11%
2022/05/12	4	39.25	10	38.73	38.00	-6	5,301	-0.11%
2022/05/11	0	0.00	6	39.67	38.85	-6	5,332	-0.11%
2022/05/10	5	38.90	1	38.05	39.00	4	5,427	0.07%
2022/05/09	15	39.67	3	40.03	38.90	12	5,506	0.22%
2022/05/06	0	0.00	3	40.08	40.85	-3	5,774	-0.05%
2022/05/05	0	0.00	15	40.59	40.85	-15	6,053	-0.25%
2022/05/04	21	39.96	2	39.80	39.80	19	6,258	0.30%
2022/05/03	20	40.34	0	0.00	40.20	20	6,536	0.31%
2022/04/29	0	0.00	0.1	39.96	39.50	-0.1	6,569	0.00%
2022/04/28	0	0.00	1	40.30	39.30	-1	6,630	-0.02%
2022/04/27	2	39.30	0.1	39.60	39.40	1.9	6,799	0.03%
2022/04/26	4	40.03	1	40.45	40.50	3	6,956	0.04%
2022/04/22	0	0.00	1	41.65	41.70	-1	7,011	-0.01%
2022/04/21	1	42.45	0	0.00	42.10	1	7,023	0.01%
2022/04/20	1	41.10	0	0.00	41.00	1	7,015	0.01%
2022/04/19	0	0.00	3	41.13	41.00	-3	7,040	-0.04%
2022/04/18	3	40.83	1	40.70	40.35	2	7,054	0.03%
2022/04/15	1	42.00	0	0.00	41.80	1	7,040	0.01%
2022/04/14	0	0.00	11	43.15	43.10	-11	7,033	-0.16%
2022/04/13	13	44.68	19	44.10	43.75	-6	7,047	-0.09%
2022/04/12	3	43.20	4.3	43.53	43.45	-1.3	6,629	-0.02%
2022/04/11	16.4	42.76	11	44.24	42.55	5.4	6,476	0.08%
2022/04/08	7	43.35	6	43.60	43.80	1	6,156	0.02%
2022/04/07	12	43.43	15	43.69	42.95	-3	5,796	-0.05%
2022/04/06	5	40.50	2.5	40.59	40.40	2.5	5,378	0.05%
2022/04/01	24.1	43.52	12	43.53	41.50	12.1	5,326	0.23%
2022/03/31	3.5	42.66	8.1	42.86	42.70	-4.6	4,699	-0.10%
2022/03/30	0	0.00	3	40.53	40.95	-3	4,508	-0.07%
2022/03/29	1	40.15	0	0.00	39.90	1	4,507	0.02%
2022/03/28	3	40.35	0	0.00	40.65	3	4,522	0.07%
2022/03/25	0	0.00	8.3	41.22	41.15	-8.3	4,505	-0.18%
2022/03/24	10	41.05	3.2	41.29	40.55	6.8	4,467	0.15%
2022/03/23	0	0.00	10	41.30	41.25	-10	4,439	-0.23%
2022/03/22	1	41.80	1.1	41.12	41.15	-0.1	4,403	0.00%
2022/03/21	2	40.25	7	40.20	40.35	-5	4,325	-0.12%
2022/03/18	0	0.00	1	39.60	39.05	-1	4,386	-0.02%
2022/03/17	0	0.00	2	39.03	38.80	-2	4,468	-0.04%
2022/03/16	0	0.00	0.2	38.10	37.75	-0.2	4,609	0.00%
2022/03/15	7	38.11	3	38.30	37.50	4	4,702	0.09%
2022/03/10	0.5	38.70	0	0.00	38.30	0.5	5,070	0.01%
2022/03/09	0	0.00	0.6	37.73	37.75	-0.6	5,219	-0.01%
2022/03/08	0	0.00	1	36.10	36.00	-1	5,317	-0.02%
2022/03/07	26	37.50	4	37.45	37.10	22	5,357	0.41%
2022/03/04	0	0.00	2	39.50	39.05	-2	5,446	-0.04%
2022/03/03	7	40.34	5	41.20	39.80	2	5,537	0.04%
2022/03/01	0	0.00	20	40.03	40.50	-20	5,708	-0.35%
2022/02/25	2	39.30	0	0.00	38.80	2	6,023	0.03%
2022/02/24	3	39.15	1	38.90	38.60	2	6,108	0.03%
2022/02/22	6	39.86	0	0.00	39.70	6	6,348	0.09%
2022/02/21	0	0.00	1	41.20	40.80	-1	6,731	-0.01%
2022/02/17	1	40.50	5	41.65	40.85	-4	7,449	-0.05%
2022/02/16	20	41.30	1	42.05	42.05	19	7,729	0.25%
2022/02/15	10.5	40.25	10	40.60	40.35	0.5	7,766	0.01%
2022/02/14	0	0.00	3	39.77	39.40	-3	7,968	-0.04%
2022/02/10	1.2	41.59	4	41.53	41.60	-2.8	8,150	-0.03%
2022/02/09	1	42.19	0.1	42.40	42.00	0.9	8,151	0.01%
2022/02/08	7	42.56	5	42.58	42.50	2	8,338	0.02%
2022/02/07	5	41.38	16	41.63	41.90	-11	8,113	-0.14%
2022/01/26	9.1	39.92	12	40.02	39.30	-2.9	7,866	-0.04%
2022/01/25	7	39.67	37.5	39.65	38.50	-30.5	7,821	-0.39%
2022/01/24	3	37.42	1.2	38.03	38.20	1.8	7,673	0.02%
2022/01/21	2	39.40	3	39.25	38.90	-1	7,730	-0.01%
2022/01/20	9	39.89	8	39.66	39.45	1	7,757	0.01%
2022/01/19	11	38.64	3	38.00	38.20	8	7,660	0.10%
2022/01/18	1	37.05	3.1	36.87	36.85	-2.1	7,727	-0.03%
2022/01/17	3.1	35.86	0	0.00	37.05	3.1	7,792	0.04%
2022/01/14	2	34.23	2	34.25	34.45	0	7,750	0.00%
2022/01/13	1	35.40	0	0.00	35.10	1	7,752	0.01%
2022/01/12	12	36.05	0	0.00	35.50	12	7,751	0.15%
2022/01/11	2	36.78	1	36.90	36.45	1	7,759	0.01%
2022/01/07	10	37.58	2	37.40	37.30	8	7,774	0.10%
2022/01/06	12	38.18	10	38.20	38.50	2	7,781	0.03%
2022/01/05	5	39.95	0	0.00	39.90	5	7,727	0.06%
2022/01/04	11	39.93	1	40.05	39.85	10	7,774	0.13%
2021/12/30	2	40.15	1	40.05	39.95	1	7,824	0.01%
2021/12/28	2	41.15	1	40.55	40.40	1	8,243	0.01%
2021/12/27	0	0.00	10	40.06	40.30	-10	8,295	-0.12%
2021/12/23	3.3	41.77	2	41.48	41.15	1.3	8,360	0.02%
2021/12/20	1	41.10	0	0.00	41.05	1	8,603	0.01%
2021/12/17	6	40.14	0	0.00	40.00	6	8,562	0.07%
2021/12/16	2	41.20	0	0.00	41.20	2	8,485	0.02%
2021/12/15	3	41.22	1	41.30	41.15	2	8,434	0.02%
2021/12/14	3.3	41.33	10	42.40	40.90	-6.7	8,390	-0.08%
2021/12/13	7.4	43.19	8	44.05	43.00	-0.6	8,274	-0.01%
2021/12/10	6	42.94	4	42.96	44.50	2	8,162	0.02%
2021/12/09	6	45.63	5	46.20	44.50	1	8,038	0.01%
2021/12/08	0	0.00	4	45.61	45.15	-4	7,958	-0.05%
2021/12/07	6	46.16	3	45.35	45.85	3	7,912	0.04%
2021/12/06	3.4	45.54	21	45.59	45.45	-17.6	7,813	-0.23%
2021/12/03	2	44.80	3	44.68	44.50	-1	7,663	-0.01%
2021/12/02	1	43.95	0	0.00	43.05	1	7,505	0.01%
2021/11/30	25	43.56	2	44.28	43.40	23	7,356	0.31%
2021/11/29	0	0.00	4.1	41.83	42.25	-4.1	7,265	-0.06%
2021/11/26	1	43.00	1	42.55	42.90	0	7,148	0.00%
2021/11/25	7	44.86	6	44.83	44.95	1	7,006	0.01%
2021/11/24	12	43.68	33.1	44.26	45.15	-21.1	6,847	-0.31%
2021/11/23	1	42.00	0	0.00	42.05	1	6,516	0.02%
2021/11/22	1	43.00	2	43.80	43.00	-1	6,432	-0.02%
2021/11/19	7	43.36	6	43.09	43.65	1	6,353	0.02%
2021/11/18	1	44.45	16	44.58	44.10	-15	6,144	-0.24%
2021/11/17	3	43.70	0	0.00	43.50	3	5,726	0.05%
2021/11/16	30	43.79	30	43.77	42.05	0	5,502	0.00%
2021/11/15	15	41.46	7	40.73	41.55	8	4,984	0.16%
2021/11/12	5	38.40	1	38.20	37.80	4	4,667	0.09%
2021/11/11	2.1	40.81	20	41.16	39.00	-17.9	4,548	-0.39%
2021/11/10	7	39.31	20	39.83	39.50	-13	4,331	-0.30%
2021/11/09	33	39.08	13	38.91	38.85	20	4,179	0.48%
2021/11/08	12	39.25	1	38.30	38.00	11	4,063	0.27%
2021/11/05	1	39.60	17	39.84	39.80	-16	3,986	-0.40%
2021/11/04	1	38.05	0	0.00	38.20	1	3,769	0.03%
2021/11/03	0.1	37.05	0	0.00	37.00	0.1	3,715	0.00%
2021/11/02	9	37.47	10	37.44	37.10	-1	3,701	-0.03%
2021/11/01	9	38.31	3	37.95	37.70	6	3,523	0.17%
2021/10/29	2	36.50	5	37.10	37.10	-3	3,433	-0.09%
2021/10/28	5	37.60	4	36.49	35.70	1	3,373	0.03%
2021/10/27	0	0.00	5	36.30	36.60	-5	3,439	-0.15%
2021/10/26	8	35.21	17	35.37	35.70	-9	3,391	-0.27%
2021/10/25	1	33.60	9	33.78	33.85	-8	3,153	-0.25%
2021/10/22	0	0.00	1	32.05	32.00	-1	3,071	-0.03%
2021/10/21	0	0.00	12.2	33.15	32.25	-12.2	3,112	-0.39%
2021/10/20	1	32.75	1	32.60	32.85	0	3,094	0.00%
2021/10/19	2	32.93	0	0.00	33.00	2	3,099	0.06%
2021/10/12	7	30.98	2	30.65	30.45	5	3,022	0.17%
2021/10/08	15	32.57	0	0.00	32.45	15	2,967	0.51%
2021/10/07	5	33.31	0	0.00	33.05	5	2,948	0.17%
2021/10/06	0	0.00	2	33.65	33.00	-2	2,963	-0.07%
2021/10/05	13	33.60	12	33.85	32.70	1	2,869	0.03%
2021/10/04	5	32.69	1	32.90	33.10	4	2,536	0.16%
2021/10/01	2	33.95	6	33.18	30.85	-4	2,491	-0.16%
2021/09/29	6	33.38	6	33.03	32.00	0	2,568	0.00%
2021/09/28	5	33.61	2	33.95	32.80	3	2,567	0.12%
2021/09/22	1	30.05	0	0.00	30.10	1	2,500	0.04%
2021/09/17	0	0.00	1	31.15	31.10	-1	2,540	-0.04%
2021/09/15	1	32.10	1	32.20	31.95	0	2,544	0.00%
2021/09/14	1	33.00	0	0.00	32.20	1	2,546	0.04%
2021/09/09	0	0.00	2	32.75	32.75	-2	2,447	-0.08%
2021/09/02	1	32.00	1	31.50	32.00	0	2,337	0.00%
2021/08/25	0.3	31.10	2	31.10	31.30	-1.7	2,257	-0.07%
2021/08/24	1	30.45	0	0.00	30.85	1	2,252	0.04%
2021/08/20	1	29.10	0	0.00	29.00	1	2,254	0.04%
2021/08/19	1	29.30	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	28.50	0	0.00	31.10	1	2,330	0.04%
2021/08/13	5	31.95	0	0.00	31.05	5	2,297	0.22%
2021/08/12	6	31.33	5	31.80	31.35	1	2,295	0.04%
2021/08/11	6	31.80	0	0.00	31.05	6	2,300	0.26%
2021/08/10	6	32.98	8	33.34	32.90	-2	2,272	-0.09%
2021/08/06	0	0.00	23	36.73	36.50	-23	2,215	-1.04%
2021/08/04	14	39.29	12	38.41	38.35	2	2,225	0.09%
2021/08/03	8	38.98	0	0.00	38.70	8	2,185	0.37%
2021/08/02	25	38.78	7	38.84	39.20	18	2,114	0.85%
2021/07/30	0	0.00	8	36.88	36.50	-8	1,928	-0.41%
2021/07/29	0	0.00	6	35.07	35.00	-6	1,859	-0.32%
2021/07/28	12	33.89	0	0.00	33.60	12	1,858	0.65%
2021/07/27	1	36.95	0	0.00	35.10	1	1,864	0.05%
2021/07/23	0	0.00	10	35.57	35.55	-10	1,828	-0.55%
2021/07/22	2	34.35	1	34.00	33.85	1	1,816	0.06%
2021/07/21	1	33.85	0	0.00	33.25	1	1,806	0.06%
2021/07/20	8	34.33	2	34.55	34.05	6	1,768	0.34%
2021/07/19	6	35.27	0	0.00	35.05	6	1,759	0.34%
2021/07/15	1	35.60	0	0.00	35.50	1	1,778	0.06%
2021/07/14	4	35.58	0	0.00	35.35	4	1,777	0.23%
2021/07/13	4	38.50	8	38.23	36.95	-4	1,760	-0.23%
2021/07/09	1	37.55	2	36.95	36.90	-1	1,695	-0.06%
2021/07/08	1	38.20	2	38.58	37.95	-1	1,702	-0.06%
2021/07/07	6	38.01	2	37.78	37.55	4	1,709	0.23%
2021/07/06	13	38.93	6	38.73	38.45	7	1,717	0.41%
2021/07/05	1	38.10	17	37.79	38.35	-16	1,591	-1.01%
2021/07/02	1	35.00	0	0.00	34.90	1	1,550	0.06%
2021/07/01	1	36.40	2	35.38	35.00	-1	1,602	-0.06%
2021/06/30	1	35.00	6	36.23	35.80	-5	1,688	-0.30%
2021/06/29	1	32.85	1	32.90	33.05	0	1,671	0.00%
2021/06/28	1	32.25	2	32.10	33.90	-1	1,655	-0.06%
2021/06/25	2	31.45	20	31.43	31.40	-18	1,624	-1.11%
2021/06/23	5	30.20	0	0.00	30.20	5	1,634	0.31%
2021/06/22	0	0.00	5	28.70	28.65	-5	1,630	-0.31%
2021/06/10	1	29.70	0	0.00	30.55	1	1,727	0.06%
2021/06/09	4	30.19	0	0.00	30.20	4	1,736	0.23%
2021/06/04	1	29.65	0	0.00	29.40	1	1,782	0.06%
2021/05/31	0	0.00	1	30.90	30.20	-1	1,874	-0.05%
2021/05/28	20	30.60	0	0.00	30.65	20	1,888	1.06%
2021/05/27	1	31.05	0	0.00	30.50	1	1,913	0.05%
2021/05/17	0	0.00	20	24.03	24.80	-20	2,232	-0.90%
2021/05/13	5	25.55	0	0.00	27.00	5	2,215	0.23%
2021/05/11	1	31.55	0	0.00	30.80	1	2,215	0.05%
2021/05/04	10	33.23	0	0.00	32.90	10	2,364	0.42%
2021/05/03	20	35.50	0	0.00	35.00	20	2,360	0.85%
2021/04/29	3	37.30	0	0.00	37.10	3	2,356	0.13%
2021/04/27	1	37.70	0	0.00	37.80	1	2,405	0.04%
2021/04/26	0	0.00	1	38.15	38.20	-1	2,420	-0.04%
2021/04/23	1	37.70	3	38.05	38.00	-2	2,436	-0.08%
2021/04/22	2	38.90	3	38.52	37.70	-1	2,468	-0.04%
2021/04/21	5	38.80	4	38.70	38.60	1	2,455	0.04%
2021/04/20	0	0.00	2	39.10	39.00	-2	2,478	-0.08%
2021/04/19	0	0.00	4	38.95	38.95	-4	2,522	-0.16%
2021/04/15	1	38.85	0	0.00	38.90	1	2,616	0.04%
2021/04/14	11	38.50	0	0.00	38.50	11	2,618	0.42%
2021/04/13	6	39.01	0	0.00	38.80	6	2,642	0.23%
2021/04/12	6	41.73	2	41.33	39.75	4	2,657	0.15%
2021/04/09	21	42.19	0	0.00	41.65	21	2,658	0.79%
2021/04/08	8	43.65	3	43.20	43.80	5	2,631	0.19%
2021/04/07	1	43.05	1	43.50	43.60	0	2,621	0.00%
2021/04/06	2	43.25	4	43.03	44.00	-2	2,567	-0.08%
2021/04/01	6	39.88	0	0.00	40.15	6	2,509	0.24%
2021/03/29	1	40.20	2	39.60	39.70	-1	2,588	-0.04%
2021/03/25	0	37.60	0	0.00	37.45	0	2,637	0.00%
2021/03/24	3	37.45	0	0.00	37.45	3	2,662	0.11%
2021/03/23	0	0.00	3	39.30	38.25	-3	2,673	-0.11%
2021/03/22	5	39.10	2	39.35	39.15	3	2,662	0.11%
2021/03/19	1	40.35	0	0.00	40.05	1	2,679	0.04%
2021/03/16	3	39.70	0	0.00	39.50	3	2,737	0.11%
2021/03/11	0	0.00	10	39.75	39.90	-10	3,008	-0.33%
2021/03/10	0	0.00	2	40.65	39.70	-2	3,231	-0.06%
2021/03/09	2	39.18	1	39.95	39.70	1	3,461	0.03%
2021/03/08	1	41.00	0	0.00	40.80	1	3,641	0.03%
2021/03/05	0	0.00	4	42.60	42.35	-4	3,669	-0.11%
2021/03/03	4	43.60	0	0.00	42.85	4	3,801	0.11%
2021/03/02	0	0.00	1	45.75	43.60	-1	3,807	-0.03%
2021/02/26	17	44.47	1	45.35	44.85	16	3,845	0.42%
2021/02/25	0	0.00	11	45.41	45.55	-11	3,906	-0.28%
2021/02/24	14	43.76	0	0.00	43.15	14	3,993	0.35%
2021/02/23	1	44.80	15	44.66	45.00	-14	4,048	-0.35%
2021/02/22	3	43.77	6	44.83	45.55	-3	4,054	-0.07%
2021/02/18	1	39.95	0	0.00	40.05	1	4,055	0.02%
2021/02/05	1	38.05	0	0.00	38.30	1	4,118	0.02%
2021/02/04	0	0.00	2	39.03	38.95	-2	4,168	-0.05%
2021/02/03	0	0.00	1	39.50	38.65	-1	4,249	-0.02%
2021/02/02	1	39.30	3	39.62	39.30	-2	4,321	-0.05%
2021/02/01	1	37.20	0	0.00	38.05	1	4,378	0.02%
2021/01/29	0	0.00	1	38.70	38.00	-1	4,542	-0.02%
2021/01/28	0	0.00	5	37.27	38.95	-5	4,791	-0.10%
2021/01/27	1	38.00	5	38.48	38.00	-4	5,020	-0.08%
2021/01/26	1	38.75	3	38.93	38.60	-2	5,387	-0.04%
2021/01/25	0	0.00	1	35.50	36.90	-1	5,574	-0.02%
2021/01/22	6	33.53	3	33.10	33.55	3	5,613	0.05%
2021/01/21	1	34.25	1	35.20	34.20	0	5,605	0.00%
2021/01/20	1	35.85	0	0.00	34.05	1	5,602	0.02%
2021/01/18	2	37.60	0	0.00	37.20	2	5,586	0.04%
2021/01/15	9	38.93	2	39.10	38.70	7	5,587	0.13%
2021/01/14	3	37.83	0	0.00	37.95	3	5,599	0.05%
2021/01/13	1	38.20	2	38.70	38.20	-1	5,663	-0.02%
2021/01/12	5	37.55	2	38.13	35.95	3	5,738	0.05%
2021/01/11	3	36.55	6	38.00	37.65	-3	5,783	-0.05%
2021/01/08	6	39.05	0	0.00	39.05	6	5,781	0.10%
2021/01/06	7	39.96	0	0.00	39.80	7	5,971	0.12%
2021/01/05	1	41.50	0	0.00	41.60	1	5,985	0.02%
2021/01/04	1	42.60	3	42.42	42.80	-2	6,044	-0.03%
2020/12/30	10	41.78	5	41.24	42.00	5	6,061	0.08%
2020/12/29	3	39.55	2	40.08	39.50	1	6,028	0.02%
2020/12/28	9	39.34	2	39.60	39.15	7	6,021	0.12%
2020/12/25	2	40.40	0	0.00	40.35	2	5,973	0.03%
2020/12/24	1	41.80	0	0.00	41.80	1	5,891	0.02%
2020/12/23	0	0.00	1	41.70	42.50	-1	5,922	-0.02%
2020/12/22	1	41.00	1	41.35	41.50	0	5,968	0.00%
2020/12/18	0	0.00	3	43.50	43.00	-3	6,038	-0.05%
2020/12/17	1	44.50	0	0.00	44.05	1	6,032	0.02%
2020/12/16	1	44.75	2	45.05	44.90	-1	6,063	-0.02%
2020/12/15	1	44.40	0	0.00	43.75	1	6,138	0.02%
2020/12/14	2	44.73	0	0.00	44.90	2	6,110	0.03%
2020/12/11	0	0.00	2	44.50	45.30	-2	6,101	-0.03%
2020/12/10	2	45.75	0	0.00	45.50	2	6,081	0.03%
2020/12/09	0	0.00	1	47.25	46.45	-1	6,052	-0.02%
2020/12/08	5	47.59	2	47.20	47.20	3	6,016	0.05%
2020/12/07	5	45.63	3	46.37	45.15	2	5,945	0.03%
2020/12/04	13	50.94	0	0.00	49.90	13	5,781	0.22%
2020/12/03	4	52.58	3	52.30	54.90	1	5,571	0.02%
2020/12/02	2	48.35	19	48.50	50.70	-17	5,343	-0.32%
2020/12/01	3	44.50	97	45.00	46.10	-94	5,163	-1.82%
2020/11/30	13	46.33	93	44.93	45.00	-80	5,127	-1.56%
2020/11/27	5	46.75	0	0.00	47.05	5	5,031	0.10%
2020/11/25	5	47.54	0	0.00	47.20	5	5,055	0.10%
2020/11/24	5	48.27	0	0.00	47.00	5	5,030	0.10%
2020/11/23	3	47.27	3	48.68	48.80	0	5,037	0.00%
2020/11/20	7	48.65	1	48.95	48.35	6	4,954	0.12%
2020/11/19	1	48.05	1	49.00	50.40	0	4,860	0.00%
2020/11/18	2	47.80	5	48.15	48.05	-3	4,789	-0.06%
2020/11/17	3	48.38	1	49.00	48.30	2	4,737	0.04%
2020/11/16	1	45.35	2	47.00	47.85	-1	4,689	-0.02%
2020/11/13	0	0.00	1	46.50	45.75	-1	4,663	-0.02%
2020/11/12	1	44.75	2	45.28	45.75	-1	4,666	-0.02%
2020/11/11	2	44.95	5	46.74	47.05	-3	4,679	-0.06%
2020/11/10	2	45.25	1	45.00	44.90	1	4,623	0.02%
2020/11/09	7	46.46	5	47.87	46.50	2	4,551	0.04%
2020/11/06	8	47.41	11	47.43	47.60	-3	4,465	-0.07%
2020/11/05	16	46.31	10	48.35	46.00	6	4,329	0.14%
2020/11/04	4	45.38	21	44.72	45.00	-17	4,100	-0.41%
2020/11/03	5	40.78	2	43.78	45.10	3	3,930	0.08%
2020/11/02	0	0.00	54	39.76	41.00	-54	3,561	-1.52%
2020/10/30	0	0.00	7	37.81	37.45	-7	3,310	-0.21%
2020/10/29	5	35.57	0	0.00	35.85	5	3,264	0.15%
2020/10/28	1	35.65	0	0.00	35.65	1	3,285	0.03%
2020/10/27	10	35.71	0	0.00	36.35	10	3,293	0.30%
2020/10/26	6	36.75	0	0.00	36.10	6	3,298	0.18%
2020/10/23	1	37.35	16	37.13	37.00	-15	3,313	-0.45%
2020/10/22	16	37.33	0	0.00	36.95	16	3,366	0.48%
2020/10/21	19	38.77	5	39.89	38.30	14	3,397	0.41%
2020/10/20	9	39.61	20	40.31	39.85	-11	3,428	-0.32%
2020/10/19	1	38.65	17	39.19	39.50	-16	3,365	-0.48%
2020/10/16	16	38.64	5	38.69	38.00	11	3,327	0.33%
2020/10/15	2	39.00	7	39.41	39.00	-5	3,279	-0.15%
2020/10/14	7	39.01	24	39.40	38.95	-17	3,255	-0.52%
2020/10/13	12	37.57	6	38.10	38.00	6	3,197	0.19%
2020/10/12	17	36.94	11	36.88	37.95	6	3,207	0.19%
2020/10/08	6	36.00	6	36.29	36.20	0	3,144	0.00%
2020/09/29	1	33.55	1	34.60	33.50	0	3,470	0.00%
2020/09/28	1	31.90	4	32.73	34.10	-3	3,617	-0.08%
2020/09/25	27	30.90	1	31.00	31.10	26	3,636	0.72%
2020/09/24	17	33.60	5	33.06	32.55	12	3,686	0.33%
2020/09/23	7	35.72	0	0.00	35.30	7	3,768	0.19%
2020/09/22	3	36.28	0	0.00	36.50	3	3,926	0.08%
2020/09/21	3	38.18	2	38.50	38.00	1	3,973	0.03%
2020/09/18	0	0.00	6	38.07	39.10	-6	3,924	-0.15%
2020/09/17	2	36.20	0	0.00	36.30	2	3,846	0.05%
2020/09/15	3	36.50	17	36.87	36.60	-14	3,857	-0.36%
2020/09/11	3	35.30	0	0.00	35.75	3	3,861	0.08%
2020/09/09	2	35.40	0	0.00	36.80	2	3,897	0.05%
2020/09/08	2	35.68	5	35.30	35.85	-3	3,901	-0.08%
2020/09/04	4	36.68	0	0.00	36.65	4	3,934	0.10%
2020/09/02	20	38.90	0	0.00	37.90	20	4,035	0.50%
2020/09/01	43	39.17	1	38.90	38.80	42	4,047	1.04%
2020/08/31	10	39.40	1	38.90	39.35	9	4,041	0.22%
2020/08/28	7	38.33	33	39.02	38.90	-26	4,039	-0.64%
2020/08/27	4	39.95	4	39.13	39.00	0	4,027	0.00%
2020/08/26	1	37.70	8	36.90	37.70	-7	3,958	-0.18%
2020/08/25	2	35.30	0	0.00	35.05	2	3,924	0.05%
2020/08/24	0	0.00	4	35.30	34.90	-4	3,927	-0.10%
2020/08/20	7	33.23	20	33.55	33.80	-13	3,992	-0.33%
2020/08/18	3	33.50	1	33.50	33.35	2	4,024	0.05%
2020/08/17	22	34.77	4	35.04	34.50	18	4,020	0.45%
2020/08/14	1	36.15	2	36.45	36.10	-1	3,998	-0.03%
2020/08/10	1	38.40	2	38.35	38.60	-1	4,182	-0.02%
2020/08/07	6	39.91	7	38.67	39.90	-1	4,209	-0.02%
2020/08/06	2	36.88	2	37.03	36.90	0	4,169	0.00%
2020/08/05	15	37.00	1	37.10	37.00	14	4,217	0.33%
2020/08/04	4	36.60	0	0.00	36.75	4	4,335	0.09%
2020/08/03	3	37.17	3	37.65	37.20	0	4,593	0.00%
2020/07/31	2	37.93	0	0.00	38.15	2	4,819	0.04%
2020/07/30	0	0.00	2	37.75	37.75	-2	4,995	-0.04%
2020/07/29	1	36.65	6	35.77	36.70	-5	5,103	-0.10%
2020/07/28	6	36.85	15	36.64	36.20	-9	5,147	-0.17%
2020/07/27	10	37.55	17	38.41	37.55	-7	5,174	-0.14%
2020/07/24	3	39.50	3	40.90	39.95	0	5,227	0.00%
2020/07/23	5	40.95	0	0.00	42.05	5	5,389	0.09%
2020/07/22	13	41.49	1	41.05	41.35	12	5,464	0.22%
2020/07/21	0	0.00	5	39.56	38.90	-5	5,613	-0.09%
2020/07/20	1	37.00	4	36.70	38.70	-3	5,708	-0.05%
2020/07/17	12	39.47	0	0.00	38.55	12	5,734	0.21%
2020/07/16	0	0.00	18	38.82	41.10	-18	5,708	-0.32%
2020/07/15	12	37.33	1	38.00	37.40	11	5,689	0.19%
2020/07/13	35	37.65	0	0.00	37.85	35	5,826	0.60%
2020/07/10	14	37.22	1	38.00	36.95	13	5,806	0.22%
2020/07/09	44	37.34	14	36.68	38.60	30	5,696	0.53%
2020/07/08	20	35.10	0	0.00	35.10	20	5,540	0.36%
2020/07/07	6	28.91	6	30.65	31.95	0	5,497	0.00%
2020/07/06	43	29.69	1	29.15	29.05	42	5,361	0.78%
2020/07/03	28	28.67	2	28.80	28.75	26	5,356	0.49%
2020/07/02	3	28.60	4	29.75	28.60	-1	5,270	-0.02%
2020/07/01	18	26.66	1	27.25	27.90	17	5,129	0.33%
2020/06/30	0	0.00	1	25.40	25.40	-1	4,946	-0.02%
2020/06/19	0	0.00	1	23.70	23.60	-1	4,908	-0.02%
2020/06/18	0	0.00	1	24.10	23.90	-1	4,915	-0.02%
2020/06/17	1	24.00	0	0.00	24.35	1	4,923	0.02%
2020/06/15	1	23.10	0	0.00	23.00	1	4,966	0.02%
2020/06/12	1	21.60	3	22.50	23.55	-2	4,969	-0.04%
2020/06/11	1	23.65	0	0.00	23.00	1	4,978	0.02%
2020/06/09	3	23.48	14	23.21	23.65	-11	4,954	-0.22%
2020/06/08	3	24.82	2	24.90	24.75	1	4,927	0.02%
2020/06/04	4	25.35	0	0.00	25.30	4	5,034	0.08%
2020/06/03	2	26.03	12	26.58	25.90	-10	5,021	-0.20%
2020/06/02	0	0.00	1	26.25	26.30	-1	4,997	-0.02%
2020/06/01	5	25.50	1	25.85	25.85	4	4,969	0.08%
2020/05/28	3	25.73	0	0.00	25.35	3	5,002	0.06%
2020/05/27	17	26.57	6	26.23	25.95	11	4,993	0.22%
2020/05/26	0	0.00	6	27.09	26.65	-6	5,035	-0.12%
2020/05/25	10	26.33	7	26.29	26.95	3	5,006	0.06%
2020/05/22	7	25.59	0	0.00	25.30	7	4,962	0.14%
2020/05/20	0	0.00	19	25.20	25.15	-19	4,982	-0.38%
2020/05/19	20	26.04	1	26.25	25.95	19	4,961	0.38%
2020/05/18	0	0.00	18	24.28	24.10	-18	4,876	-0.37%
2020/05/15	2	24.78	0	0.00	24.50	2	4,862	0.04%
2020/05/14	2	25.18	0	0.00	24.50	2	4,797	0.04%
2020/05/12	1	27.00	0	0.00	26.10	1	4,859	0.02%
2020/05/11	1	25.25	30	26.20	26.20	-29	4,863	-0.60%
2020/05/08	18	27.69	6	27.70	26.15	12	4,859	0.25%
2020/05/07	17	26.86	1	27.20	27.40	16	4,664	0.34%
2020/05/06	2	23.50	8	24.76	24.95	-6	4,554	-0.13%
2020/05/05	4	22.73	26	21.93	22.70	-22	4,469	-0.49%
2020/05/04	13	23.09	11	22.97	22.80	2	4,394	0.05%
2020/04/30	13	24.08	4	23.64	23.60	9	4,351	0.21%
2020/04/29	9	23.18	7	23.79	23.80	2	4,310	0.05%
2020/04/28	26	24.03	0	0.00	23.75	26	4,265	0.61%
2020/04/27	13	22.76	14	23.28	23.35	-1	4,021	-0.02%
2020/04/24	0	0.00	1	21.60	21.25	-1	3,958	-0.03%
2020/04/23	1	19.75	3	19.73	19.70	-2	3,853	-0.05%
2020/04/22	2	17.48	1	18.45	18.45	1	3,750	0.03%
2020/04/21	2	17.93	2	18.20	17.25	0	3,695	0.00%
2020/04/20	0	0.00	2	18.45	18.40	-2	3,684	-0.05%
2020/04/17	4	17.48	2	17.75	18.05	2	3,645	0.05%
2020/04/16	1	16.10	2	16.95	17.40	-1	3,539	-0.03%
2020/04/15	3	16.32	0	0.00	16.35	3	3,430	0.09%
2020/04/14	0	0.00	1	14.60	14.90	-1	3,392	-0.03%
2020/04/13	1	14.65	2	15.08	14.65	-1	3,409	-0.03%
2020/04/10	1	14.20	0	0.00	14.95	1	3,454	0.03%
2020/04/09	1	14.80	1	15.50	14.45	0	3,456	0.00%
2020/04/08	1	15.35	0	0.00	15.30	1	3,516	0.03%
2020/04/01	0	0.00	1	11.75	11.85	-1	3,794	-0.03%
2020/03/26	1	10.95	0	0.00	10.85	1	3,800	0.03%
2020/03/23	1	10.05	2	10.18	10.05	-1	3,749	-0.03%
2020/03/19	1	11.05	3	10.15	10.05	-2	3,688	-0.05%
2020/03/17	1	12.10	0	0.00	12.10	1	3,681	0.03%
2020/03/12	3	15.23	1	15.75	14.90	2	3,782	0.05%
2020/03/11	2	15.73	0	0.00	16.55	2	3,816	0.05%
2020/03/10	2	14.45	0	0.00	15.05	2	3,725	0.05%
2020/03/05	0	0.00	3	15.32	15.25	-3	3,750	-0.08%
2020/02/27	3	16.73	0	0.00	15.90	3	3,684	0.08%
2020/02/20	1	18.50	0	0.00	18.70	1	3,377	0.03%
2020/02/14	2	18.80	4	19.29	19.70	-2	3,236	-0.06%
2020/02/13	4	19.75	0	0.00	19.00	4	3,138	0.13%
2020/02/12	4	20.15	0	0.00	20.20	4	3,034	0.13%
2020/02/11	2	20.73	0	0.00	20.60	2	2,955	0.07%
2020/02/10	1	18.95	0	0.00	19.20	1	2,815	0.04%
2020/02/07	1	18.50	0	0.00	19.15	1	2,720	0.04%
2020/02/05	0	0.00	7	16.01	16.85	-7	2,439	-0.29%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/31	1	15.70	0	0.00	16.90	1	2,254	0.04%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/20	1	18.35	2	18.55	18.65	-1	2,127	-0.05%
2020/01/16	2	18.20	0	0.00	18.20	2	1,954	0.10%
2020/01/06	0	0.00	15.7	15.73	16.05	-15.7	1,711	-0.92%
2020/01/02	4	18.13	1	18.35	18.15	3	1,607	0.19%
2019/12/31	3	17.27	1	17.85	17.85	2	1,497	0.13%
2019/12/30	6	14.77	0	0.00	16.25	6	1,348	0.44%
2019/12/27	0	0.00	3.2	14.68	14.90	-3.2	1,171	-0.27%
2019/12/26	2	13.55	0.4	13.45	13.55	1.6	1,051	0.15%
2019/12/23	0	0.00	5	11.56	11.55	-5	963	-0.52%
2019/12/20	0	0.00	0.3	11.40	11.40	-0.3	955	-0.03%
2019/12/18	0	0.00	0.2	11.45	11.50	-0.2	940	-0.02%
2019/12/13	4	10.80	0	0.00	10.80	4	901	0.44%
2019/12/12	4	12.50	0	0.00	12.00	4	859	0.47%
2019/12/10	6	11.60	0	0.00	11.95	6	757	0.79%
2019/12/04	0	0.00	3	8.40	8.45	-3	415	-0.72%
2019/10/02	0	0.00	1	6.51	6.46	-1	136	-0.73%
2019/07/24	0	0.00	0.1	6.80	6.81	-0.1	140	-0.09%
2019/04/16	0	0.00	2	6.84	6.87	-2	230	-0.87%
2019/01/14	0	0.00	1	6.10	6.08	-1	177	-0.56%
2018/11/19	0	0.00	0.2	6.80	6.78	-0.2	253	-0.08%
2018/11/09	0	0.00	0.1	6.97	6.95	-0.1	282	-0.04%
2018/11/01	0	0.00	0.1	6.99	6.98	-0.1	303	-0.04%
2018/10/31	0	0.00	2.5	6.94	6.98	-2.5	302	-0.84%
2018/10/29	0	0.00	1	6.97	6.93	-1	304	-0.33%
2018/10/17	0.9	7.72	0	0.00	7.72	0.9	360	0.24%
2018/09/21	3	6.80	16	6.81	6.71	-13	424	-3.06%
2018/08/10	1	8.71	0	0.00	8.71	1	1,530	0.07%
2018/08/01	0	0.00	3	9.02	8.99	-3	1,525	-0.20%
2018/07/03	1	9.00	0	0.00	8.75	1	1,540	0.06%
2018/06/11	0	0.00	1	9.30	9.43	-1	1,236	-0.08%
2018/06/08	2	9.55	0	0.00	9.39	2	1,215	0.16%
2018/06/07	4	9.76	2	9.84	9.78	2	1,159	0.17%
2018/06/04	2	9.36	0	0.00	9.40	2	875	0.23%
2018/06/01	1	9.71	0	0.00	9.70	1	785	0.13%
2018/05/25	3	7.59	0	0.00	7.75	3	485	0.62%