光聯 (5315)-玉山-士林券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
321張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	18.68	2	18.85	18.80	0	212	0.00%
2024/05/28	0	0.00	0	18.80	18.70	0	218	0.00%
2024/04/22	0	0.00	1	17.70	17.85	-1	563	-0.18%
2024/04/18	5	18.00	0	0.00	18.00	5	559	0.89%
2024/04/10	0	0.00	10	18.60	18.55	-10	553	-1.81%
2024/04/02	0	0.00	2	18.40	18.35	-2	550	-0.36%
2024/03/21	0	0.00	0	19.00	18.50	0	534	0.00%
2024/03/20	0	20.00	0	0.00	18.65	0	530	0.00%
2024/02/27	2	19.60	1	20.20	19.55	1	462	0.22%
2024/02/26	0	0.00	1	20.20	19.90	-1	435	-0.23%
2024/02/23	2	19.60	0	0.00	20.00	2	411	0.49%
2024/02/22	0	0.00	92	19.60	20.25	-92	331	-27.79%
2024/02/01	0	0.00	10	18.45	18.40	-10	164	-6.09%
2024/01/31	0	0.00	20	18.45	18.30	-20	162	-12.32%
2024/01/29	0	0.00	10	18.35	18.20	-10	158	-6.30%
2024/01/26	0	0.00	10	18.48	18.40	-10	164	-6.09%
2024/01/25	0	0.00	20	18.80	18.50	-20	159	-12.50%
2024/01/24	0	0.00	3	18.20	18.40	-3	132	-2.27%
2024/01/23	0	0.00	17	18.16	18.05	-17	126	-13.48%
2024/01/22	0	0.00	9	18.12	18.25	-9	124	-7.25%
2024/01/15	0	0.00	20	18.03	18.05	-20	119	-16.76%
2024/01/02	0	0.00	1	18.30	18.25	-1	129	-0.77%
2023/12/26	0	0.00	10	18.25	18.25	-10	138	-7.24%
2023/12/22	0	0.00	10	18.15	18.10	-10	140	-7.14%
2023/12/20	0	0.00	5	18.15	18.10	-5	140	-3.55%
2023/11/22	10	18.28	0	0.00	18.30	10	151	6.61%
2023/11/16	0	0.00	10	18.13	18.00	-10	156	-6.38%
2023/11/14	0	0.00	5	18.05	18.00	-5	153	-3.25%
2023/11/09	0	0.00	0.1	18.00	18.00	-0.1	158	-0.04%
2023/11/08	0	0.00	0	18.00	17.85	0	161	-0.02%
2023/11/03	0.1	17.80	0	0.00	17.75	0.1	171	0.06%
2023/10/04	1	18.35	0	0.00	18.30	1	238	0.42%
2023/09/21	1	18.80	0	0.00	18.95	1	334	0.30%
2023/09/20	0	19.00	0	0.00	18.95	0	338	0.00%
2023/09/19	0	0.00	5	19.00	19.10	-5	345	-1.45%
2023/09/13	0	0.00	10	18.80	18.80	-10	369	-2.71%
2023/09/11	1	18.65	0	0.00	18.75	1	378	0.26%
2023/08/28	1	18.70	0	0.00	18.70	1	409	0.24%
2023/08/17	1	18.35	0	0.00	18.80	1	428	0.23%
2023/07/10	0	0.00	0	19.75	19.90	0	641	0.00%
2023/06/29	2	22.10	0	0.00	22.10	2	661	0.30%
2023/06/21	0	0.00	0.1	22.55	22.55	-0.1	690	-0.01%
2023/06/15	0.1	22.10	0	0.00	22.10	0.1	728	0.01%
2023/05/23	0	0.00	20	21.55	21.65	-20	1,205	-1.66%
2023/05/19	0	0.00	10	21.25	21.25	-10	1,233	-0.81%
2023/05/11	0	0.00	2	21.10	21.00	-2	1,350	-0.15%
2023/05/10	0	0.00	3	21.55	21.55	-3	1,342	-0.22%
2023/05/09	1	21.50	0	0.00	21.30	1	1,341	0.07%
2023/05/08	0	0.00	2	22.55	22.35	-2	1,322	-0.15%
2023/05/04	0	0.00	1	23.60	23.50	-1	1,318	-0.08%
2023/05/03	2	23.45	0	0.00	23.35	2	1,329	0.15%
2023/04/21	1	23.05	0	0.00	22.85	1	1,295	0.08%
2023/04/20	1	23.75	0	0.00	23.40	1	1,278	0.08%
2023/04/17	1	23.30	0	0.00	23.50	1	1,229	0.08%
2023/04/13	0	0.00	5	23.30	23.25	-5	1,203	-0.42%
2023/04/06	1	22.50	0	0.00	22.70	1	1,144	0.09%
2023/03/28	0	0.00	0	23.95	23.55	0	1,060	0.00%
2023/03/22	0	23.96	0	0.00	23.90	0	1,022	0.00%
2023/03/17	0	23.37	0	0.00	23.55	0	989	0.00%
2023/03/16	0	23.00	0	0.00	22.90	0	975	0.00%
2023/03/07	0	23.95	0	0.00	23.55	0	815	0.00%
2023/03/03	0	0.00	10	23.15	23.25	-10	756	-1.32%
2023/03/02	2	22.60	0	0.00	22.50	2	702	0.28%
2023/02/21	0	0.00	2	21.40	21.40	-2	530	-0.38%
2023/02/20	0	0.00	2	20.55	20.95	-2	506	-0.39%
2023/02/16	2	20.40	0	0.00	20.55	2	486	0.41%
2023/02/13	0	0.00	2	19.98	20.00	-2	446	-0.45%
2023/01/30	0	0.00	0.1	18.60	18.80	-0.1	309	-0.03%
2023/01/17	0	0.00	0	18.35	18.35	0	293	0.00%
2023/01/10	0.1	18.30	0	0.00	18.35	0.1	283	0.04%
2023/01/03	0	0.00	15	18.05	18.10	-15	272	-5.50%
2022/12/26	0	0.00	1	18.10	18.10	-1	271	-0.37%
2022/12/23	0	0.00	9	18.03	18.20	-9	271	-3.32%
2022/12/21	0	0.00	4	18.25	18.00	-4	271	-1.47%
2022/12/13	0	0.00	5	18.45	18.40	-5	253	-1.97%
2022/12/06	0	0.00	1	18.40	18.50	-1	234	-0.43%
2022/12/02	10	18.57	0	0.00	18.45	10	226	4.42%
2022/11/28	0	0.00	3	18.05	18.10	-3	194	-1.54%
2022/11/24	0	0.00	3	18.00	18.05	-3	188	-1.59%
2022/11/23	0	0.00	5	18.00	17.90	-5	186	-2.68%
2022/11/22	0	0.00	1	18.00	17.95	-1	182	-0.55%
2022/11/11	0	0.00	1	18.00	17.75	-1	169	-0.59%
2022/11/07	2	17.75	0	0.00	17.90	2	137	1.45%
2022/11/01	0	0.00	2	15.85	16.00	-2	115	-1.73%
2022/09/27	0	0.00	15	15.99	16.05	-15	122	-12.23%
2022/09/26	0	0.00	5	15.90	16.05	-5	122	-4.09%
2022/09/15	0	0.00	3	16.80	16.80	-3	148	-2.01%
2022/09/05	0	0.00	0	16.50	16.60	0	157	0.00%
2022/08/25	5	17.05	0	0.00	17.05	5	159	3.13%
2022/08/23	6	17.20	0	0.00	17.15	6	164	3.66%
2022/08/17	4	16.98	0	0.00	17.05	4	161	2.47%
2022/08/12	2	16.90	0	0.00	17.00	2	162	1.23%
2022/08/11	3	17.20	0	0.00	17.00	3	160	1.87%
2022/07/19	0	0.00	5	15.50	15.45	-5	165	-3.03%
2022/07/13	0	0.00	3	15.25	15.20	-3	169	-1.77%
2022/07/12	3	15.00	0	0.00	15.10	3	188	1.59%
2022/07/08	0	0.00	5	15.30	15.40	-5	191	-2.60%
2022/06/27	1	17.25	0	0.00	17.35	1	172	0.58%
2022/03/15	0	18.15	0	0.00	17.85	0	1,021	0.00%
2022/03/10	0	0.00	3	18.20	18.20	-3	1,070	-0.28%
2022/03/08	1	17.90	0	0.00	17.80	1	1,075	0.09%
2022/03/07	3	17.80	0	0.00	18.05	3	1,074	0.28%
2022/03/03	0	18.78	0	0.00	18.35	0	1,085	0.00%
2022/02/09	0	0.00	1	18.10	18.15	-1	1,463	-0.07%
2022/01/18	1	17.90	0	0.00	17.90	1	1,467	0.07%
2022/01/12	0	0.00	1	17.60	17.60	-1	1,460	-0.07%
2022/01/11	0	0.00	1	17.70	17.50	-1	1,457	-0.07%
2022/01/05	0	0.00	4	18.10	18.10	-4	1,422	-0.28%
2022/01/04	1	18.10	0	0.00	18.20	1	1,413	0.07%
2022/01/03	4	18.95	0	0.00	18.70	4	1,389	0.29%
2021/12/30	15	20.03	114	19.49	18.95	-99	1,375	-7.20%	大賣/
2021/12/29	0	0.00	1	19.00	19.40	-1	1,088	-0.09%
2021/12/28	1	18.75	0	0.00	18.65	1	1,054	0.09%
2021/12/22	0	0.00	20	18.18	18.05	-20	1,011	-1.98%
2021/12/14	1	18.95	2	18.80	18.75	-1	953	-0.10%
2021/12/13	2	18.75	0	0.00	18.90	2	907	0.22%
2021/12/09	0	0.00	0	17.60	17.80	0	709	0.00%
2021/12/03	0	0.00	1	17.80	17.55	-1	651	-0.15%
2021/11/30	0	0.00	1	17.75	17.80	-1	648	-0.15%
2021/11/26	0	0.00	8	17.45	17.55	-8	635	-1.26%
2021/11/23	2	19.50	61	19.94	19.00	-59	558	-10.56%
2021/11/22	123	19.33	25	19.26	19.30	98	433	22.63%	大買/
2021/11/19	1	18.10	0	0.00	18.00	1	282	0.35%
2021/10/27	5	15.30	0	0.00	15.30	5	373	1.34%
2021/10/22	1	14.95	0	0.00	15.10	1	415	0.24%
2021/10/20	1	15.00	0	0.00	15.00	1	447	0.22%
2021/09/08	1	15.20	0	0.00	15.15	1	996	0.10%
2021/09/03	1	15.80	0	0.00	15.80	1	1,000	0.10%
2021/08/24	1	15.65	0	0.00	15.50	1	1,083	0.09%
2021/08/13	2	16.70	0	0.00	16.60	2	1,102	0.18%
2021/08/11	2	17.28	0	0.00	17.05	2	1,100	0.18%
2021/08/10	1	18.55	1	18.60	18.55	0	1,070	0.00%
2021/08/02	0	0.00	10	19.60	19.55	-10	1,124	-0.89%
2021/07/30	1	19.40	12	19.63	19.30	-11	1,127	-0.98%
2021/07/28	0	0.00	5	18.75	19.10	-5	1,175	-0.43%
2021/07/14	0	0.00	1	19.15	18.95	-1	1,966	-0.05%
2021/07/08	0	0.00	10	18.87	18.85	-10	2,026	-0.49%
2021/07/07	2	18.85	0	0.00	18.65	2	2,184	0.09%
2021/07/06	20	18.90	0	0.00	18.80	20	2,245	0.89%
2021/07/05	8	19.13	0	0.00	19.15	8	2,286	0.35%
2021/07/02	1	18.75	0	0.00	18.70	1	2,305	0.04%
2021/06/30	40	19.60	0	0.00	19.25	40	2,598	1.54%
2021/06/28	0	0.00	1	20.90	20.60	-1	2,559	-0.04%
2021/06/22	10	18.95	0	0.00	18.70	10	2,447	0.41%
2021/06/21	60	18.87	0	0.00	19.05	60	2,437	2.46%
2021/06/18	10	18.95	0	0.00	18.90	10	2,448	0.41%
2021/06/10	82	19.13	0	0.00	18.95	82	2,539	3.23%
2021/06/04	43	19.01	0	0.00	19.05	43	2,524	1.70%
2021/06/02	130	19.43	0	0.00	19.05	130	2,515	5.17%	大買/鉅額交易
2021/05/31	13	18.93	0	0.00	18.90	13	2,495	0.52%
2021/05/27	20	18.35	0	0.00	18.40	20	2,504	0.80%
2021/05/25	0	0.00	2	18.35	18.25	-2	2,504	-0.08%
2021/05/18	0	0.00	3	17.25	17.30	-3	2,808	-0.11%
2021/05/17	21	16.23	0	0.00	15.95	21	2,795	0.75%
2021/05/14	5	17.65	0	0.00	17.70	5	2,776	0.18%
2021/05/13	0	0.00	20	17.25	17.05	-20	2,756	-0.73%
2021/05/03	3	19.35	0	0.00	19.00	3	2,588	0.12%
2021/04/26	3	20.10	2	20.75	20.65	1	2,441	0.04%
2021/04/22	0	0.00	1	21.00	19.65	-1	2,258	-0.04%
2021/04/21	12	20.40	10	20.46	20.90	2	2,176	0.09%
2021/04/20	18	21.52	8	21.31	21.15	10	2,115	0.47%
2021/04/19	6	19.20	3	19.62	19.90	3	1,775	0.17%
2021/04/13	2	19.98	11	19.61	19.05	-9	1,675	-0.54%
2021/04/12	4	19.50	2	19.45	19.55	2	1,516	0.13%
2021/04/09	2	19.40	0	0.00	19.15	2	1,463	0.14%
2021/04/07	2	19.55	7	19.76	20.05	-5	1,368	-0.37%
2021/04/01	2	17.28	7	17.13	17.20	-5	1,092	-0.46%
2021/03/29	0	16.90	0	0.00	16.90	0	1,050	0.00%
2021/03/25	0	17.50	0	0.00	16.90	0	1,064	0.00%
2021/03/24	3	16.70	0	0.00	16.80	3	1,084	0.28%
2021/03/16	5	16.90	0	0.00	16.70	5	1,130	0.44%
2021/02/23	2	16.30	0	0.00	16.30	2	1,208	0.17%
2020/12/28	0	0.00	3	17.00	17.10	-3	753	-0.40%
2020/11/11	0	0.00	3	14.50	14.35	-3	430	-0.70%
2020/09/30	3	15.10	0	0.00	15.05	3	406	0.74%
2020/09/23	1	14.95	1	14.40	15.20	0	290	0.00%
2020/08/31	0	0.00	12	13.26	13.30	-12	242	-4.95%
2020/08/12	2	13.40	0	0.00	13.35	2	250	0.80%
2020/08/10	0	0.00	2	13.53	13.60	-2	249	-0.80%
2020/05/05	2	12.93	0	0.00	13.00	2	396	0.50%
2020/04/30	1	12.90	0	0.00	13.00	1	410	0.24%
2020/04/17	2	12.60	0	0.00	12.55	2	433	0.46%
2020/04/14	2	12.23	0	0.00	12.30	2	422	0.47%
2020/03/10	0	0.00	15	14.10	14.20	-15	279	-5.36%
2020/03/05	1	14.60	0	0.00	14.60	1	271	0.37%
2020/03/04	1	14.60	0	0.00	14.65	1	268	0.37%
2020/02/17	2	14.90	0	0.00	14.85	2	270	0.74%
2020/02/14	2	14.60	0	0.00	14.70	2	264	0.76%
2020/01/17	2	17.00	0	0.00	17.15	2	216	0.92%
2020/01/15	2	17.05	10	17.05	17.05	-8	218	-3.66%
2020/01/06	0	0.00	1	17.70	17.65	-1	223	-0.45%
2020/01/02	1	17.90	0	0.00	17.65	1	212	0.47%
2019/12/27	1	17.00	0	0.00	17.15	1	237	0.42%
2019/12/25	2	17.08	0	0.00	17.15	2	239	0.84%
2019/12/19	0	0.00	10	17.20	17.10	-10	277	-3.61%
2019/12/17	1	17.15	0	0.00	17.15	1	279	0.36%
2019/12/12	0	0.00	10	17.20	17.20	-10	309	-3.23%
2019/12/11	1	17.15	0	0.00	17.20	1	308	0.32%
2019/11/27	1	17.20	0	0.00	17.15	1	340	0.29%
2019/11/26	2	17.30	0	0.00	17.25	2	356	0.56%
2019/11/18	0	0.00	20	17.45	17.35	-20	362	-5.52%
2019/11/13	1	17.30	0	0.00	17.30	1	369	0.27%
2019/11/04	1	17.95	0	0.00	17.95	1	380	0.26%
2019/10/17	0	0.00	10	17.80	17.75	-10	409	-2.44%
2019/09/24	0	0.00	10	17.40	17.65	-10	634	-1.58%
2019/09/06	4	17.25	0	0.00	17.35	4	596	0.67%
2019/09/03	0	0.00	5	17.20	17.15	-5	582	-0.86%
2019/08/29	0	0.00	10	17.05	17.00	-10	589	-1.70%
2019/08/16	1	16.60	0	0.00	16.70	1	584	0.17%
2019/08/15	1	16.65	0	0.00	16.65	1	579	0.17%
2019/08/12	1	17.20	5	17.35	17.20	-4	589	-0.68%
2019/08/08	0	0.00	5	17.80	17.75	-5	585	-0.85%
2019/07/23	2	17.95	0	0.00	17.95	2	691	0.29%
2019/07/22	0	0.00	5	17.80	17.85	-5	720	-0.69%
2019/07/18	1	17.85	0	0.00	17.75	1	755	0.13%
2019/07/16	6	18.09	0	0.00	18.05	6	793	0.76%
2019/07/15	2	17.80	10	17.90	18.00	-8	810	-0.99%
2019/07/12	4	18.55	0	0.00	18.45	4	913	0.44%
2019/07/09	2	19.05	0	0.00	18.80	2	1,007	0.20%
2019/07/08	7	20.59	0	0.00	20.55	7	991	0.71%
2019/07/05	2	21.30	0	0.00	20.80	2	978	0.20%
2019/07/04	5	21.05	0	0.00	20.95	5	999	0.50%
2019/07/03	0	0.00	3	19.25	19.35	-3	974	-0.31%
2019/07/02	3	19.43	0	0.00	19.30	3	1,021	0.29%
2019/07/01	0	0.00	10	19.40	19.65	-10	1,151	-0.87%
2019/06/27	1	19.20	0	0.00	19.35	1	1,255	0.08%
2019/06/26	3	19.45	0	0.00	19.25	3	1,455	0.21%
2019/05/29	1	19.20	0	0.00	19.25	1	2,247	0.04%
2019/05/10	5	20.50	0	0.00	20.70	5	2,317	0.22%
2019/05/09	1	21.30	0	0.00	21.30	1	2,303	0.04%
2019/04/30	0	0.00	1	21.60	21.80	-1	2,259	-0.04%
2019/04/29	2	21.43	0	0.00	21.25	2	2,254	0.09%
2019/04/23	11	22.63	0	0.00	22.70	11	2,203	0.50%
2019/04/22	0	0.00	10	23.15	23.05	-10	2,189	-0.46%
2019/04/18	1	23.50	0	0.00	23.10	1	2,222	0.04%
2019/04/17	1	23.50	3	23.60	23.80	-2	2,104	-0.10%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	1	23.40	1	24.00	23.40	0	2,112	0.00%
2019/04/10	1	23.15	1	23.60	23.15	0	2,067	0.00%
2019/04/09	1	23.40	0	0.00	23.40	1	2,010	0.05%
2019/04/08	0	0.00	32	24.60	24.30	-32	1,960	-1.63%
2019/04/03	2	24.85	1	25.15	24.95	1	1,905	0.05%
2019/04/02	32	23.94	0	0.00	24.10	32	1,755	1.82%
2019/04/01	18	24.68	21	24.45	24.00	-3	1,709	-0.18%
2019/03/29	3	24.08	2	24.60	24.35	1	1,639	0.06%
2019/03/28	1	23.80	0	0.00	23.50	1	1,434	0.07%
2019/03/27	2	23.58	1	24.30	23.95	1	1,370	0.07%
2019/03/22	0	0.00	2	19.95	20.00	-2	832	-0.24%
2019/03/20	2	19.85	0	0.00	19.60	2	796	0.25%
2019/02/25	0	0.00	10	19.10	18.90	-10	568	-1.76%
2019/02/13	0	0.00	2	19.30	19.00	-2	460	-0.43%
2019/02/12	17	18.92	5	19.15	19.15	12	449	2.67%
2019/01/18	0	18.50	10	18.80	18.65	-10	407	-2.45%
2019/01/15	0	0.00	10	19.15	19.00	-10	383	-2.61%
2019/01/07	7	18.64	7	18.46	18.60	0	249	0.00%
2019/01/03	30	17.87	0	0.00	17.85	30	196	15.26%
2018/12/18	5	16.75	0	0.00	16.90	5	217	2.30%
2018/12/14	15	17.05	0	0.00	17.10	15	220	6.80%
2018/12/07	10	17.05	0	0.00	16.90	10	220	4.54%
2018/12/03	0	0.00	10	16.85	16.85	-10	219	-4.55%
2018/11/13	20	15.90	0	0.00	16.10	20	279	7.15%
2018/10/03	5	18.25	0	0.00	18.40	5	353	1.42%
2018/08/28	10	18.60	0	0.00	18.70	10	726	1.38%
2018/08/27	0	0.00	1	18.35	18.70	-1	723	-0.14%
2018/08/13	0	0.00	3	17.90	17.85	-3	716	-0.42%
2018/08/10	33	18.52	0	0.00	18.40	33	706	4.67%
2018/08/08	10	18.15	0	0.00	18.00	10	685	1.46%
2018/06/26	1	18.40	0	0.00	18.40	1	602	0.17%
2018/06/25	0	0.00	5	19.55	19.55	-5	575	-0.87%
2018/05/14	1	17.25	0	0.00	17.20	1	394	0.25%
2018/03/08	1	18.05	0	0.00	18.00	1	1,089	0.09%
2018/03/06	1	18.40	0	0.00	18.55	1	1,088	0.09%
2018/02/08	0	0.00	6	17.05	17.05	-6	1,098	-0.55%
2018/02/07	0	0.00	1	17.30	17.20	-1	1,096	-0.09%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/01/17	0	0.00	3.2	19.35	19.45	-3.2	1,041	-0.31%