士開 (5324)-玉山-士林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.85	100	15.71	15.90	-98	1,428	-6.86%
2024/05/02	2	14.95	155	15.79	16.35	-153	1,369	-11.17%	大賣/鉅額交易
2024/04/30	0	0.00	37	14.91	14.90	-37	1,285	-2.88%
2024/04/29	5	15.52	71	15.46	15.35	-66	1,250	-5.28%
2024/04/26	6	15.33	93	15.53	15.20	-87	1,214	-7.16%
2024/04/25	0	0.00	81	15.74	15.55	-81	1,174	-6.90%
2024/04/24	1	15.40	115	15.84	15.50	-114	1,146	-9.94%	大賣/鉅額交易
2024/04/23	14	15.31	159	15.65	16.40	-145	1,088	-13.32%	大賣/鉅額交易
2024/04/22	3	15.00	187	14.90	15.00	-184	1,002	-18.35%	大賣/鉅額交易
2024/04/19	3	13.92	0	0.00	13.65	3	906	0.33%
2024/04/18	0	0.00	24	14.50	14.30	-24	875	-2.74%
2024/04/17	0	0.00	7	13.86	13.85	-7	851	-0.82%
2024/04/16	2	13.35	0	0.00	13.25	2	833	0.24%
2024/04/15	3	14.25	59	14.73	14.20	-56	806	-6.94%
2024/04/12	1	14.55	80	14.09	14.55	-79	768	-10.28%
2024/04/11	2	13.30	43	13.57	13.35	-41	719	-5.70%
2024/04/10	18	13.19	2	13.20	13.20	16	691	2.31%
2024/04/09	3	13.87	50	14.11	14.00	-47	641	-7.33%
2024/04/08	10	13.72	294	14.16	14.35	-284	599	-47.34%	大賣/鉅額交易
2024/04/03	12	12.90	0	0.00	13.05	12	496	2.42%
2024/04/01	0	0.00	34	12.20	12.90	-34	449	-7.57%
2024/03/29	5	12.00	4	12.00	11.85	1	407	0.25%
2024/03/28	70	12.10	10	11.95	11.95	60	396	15.14%
2024/03/27	20	11.90	0	0.00	12.00	20	369	5.41%
2024/03/08	10	11.00	0	0.00	10.90	10	704	1.42%
2023/12/26	1	11.50	0	0.00	11.60	1	989	0.10%
2023/12/20	2	11.85	0	0.00	11.85	2	1,257	0.16%
2023/12/19	3	12.00	0	0.00	12.25	3	1,239	0.24%
2023/12/18	0	0.00	10	12.60	12.35	-10	1,223	-0.82%
2023/12/15	0	0.00	56	12.71	12.45	-56	1,199	-4.67%
2023/12/14	0	0.00	21	12.54	12.25	-21	1,175	-1.79%
2023/12/13	7	12.74	233	12.70	12.40	-226	1,147	-19.69%	大賣/鉅額交易
2023/12/12	5	12.80	0	0.00	13.10	5	1,061	0.47%
2023/12/11	0	0.00	10	12.03	12.30	-10	982	-1.02%
2023/10/17	0	0.00	60	11.83	11.70	-60	773	-7.75%
2023/10/16	0	0.00	2	11.45	11.65	-2	745	-0.27%
2023/10/12	2	11.10	0	0.00	11.15	2	726	0.28%
2023/10/05	0	0.00	15	11.80	11.50	-15	717	-2.09%
2023/10/04	0	0.00	40	11.73	11.70	-40	711	-5.62%
2023/10/03	40	11.68	5	11.60	11.35	35	693	5.05%
2023/10/02	5	11.94	0	0.00	11.90	5	662	0.76%
2023/09/28	0	0.00	25	10.91	12.05	-25	575	-4.34%
2023/09/27	25	10.32	0	0.00	11.20	25	446	5.60%
2023/09/26	0	0.00	5	10.30	10.35	-5	401	-1.24%
2023/08/10	1	9.90	0	0.00	9.75	1	1,406	0.07%
2023/07/19	1	9.75	0	0.00	9.80	1	1,322	0.08%
2023/07/13	0	0.00	4	10.30	10.25	-4	1,295	-0.31%
2023/07/10	5	10.60	0	0.00	10.55	5	1,275	0.39%
2023/06/29	2	10.65	0	0.00	10.60	2	1,217	0.16%
2023/06/20	1	11.40	1	11.20	11.20	0	1,171	0.00%
2023/06/19	0	0.00	139	11.48	11.45	-139	1,156	-12.02%	大賣/鉅額交易
2023/06/16	0	0.00	5	11.90	11.80	-5	1,129	-0.44%
2023/06/15	0	0.00	180	12.20	12.05	-180	1,077	-16.71%	大賣/鉅額交易
2023/06/14	3	11.63	5	12.00	12.00	-2	1,017	-0.20%
2023/06/13	2	11.60	0	0.00	11.85	2	971	0.21%
2023/06/12	65	11.27	0	0.00	11.90	65	928	7.00%
2023/06/09	80	10.91	0	0.00	11.40	80	861	9.28%
2023/06/08	2	10.95	0	0.00	10.85	2	822	0.24%
2023/06/07	0	0.00	1	11.00	11.45	-1	789	-0.13%
2023/05/19	2	11.50	20	11.51	11.80	-18	440	-4.08%
2023/05/18	20	11.19	0	0.00	11.20	20	308	6.49%
2023/05/17	0	0.00	1	10.50	10.40	-1	176	-0.57%
2023/05/16	0	0.00	8	9.88	9.87	-8	135	-5.91%
2023/03/02	0	0.00	4	9.40	9.36	-4	59	-6.71%
2023/03/01	21	9.41	0	0.00	9.40	21	57	36.48%
2023/02/24	3	9.60	0	0.00	9.42	3	55	5.41%
2023/02/23	5	9.29	0	0.00	9.47	5	40	12.22%
2023/02/21	12	8.38	0	0.00	8.45	12	25	46.18%
2023/02/20	3	8.40	0	0.00	8.47	3	25	11.94%
2023/02/17	1	8.41	0	0.00	8.41	1	24	4.04%
2023/02/16	5	8.42	0	0.00	8.43	5	24	20.81%
2023/02/13	2	8.39	0	0.00	8.39	2	23	8.36%
2023/02/10	2	8.40	0	0.00	8.39	2	24	8.15%
2023/02/09	5	8.36	0	0.00	8.40	5	24	20.26%
2023/02/06	3	8.36	0	0.00	8.36	3	24	12.33%
2023/02/03	6	8.34	0	0.00	8.36	6	23	25.16%
2023/02/02	0	0.00	1	8.40	8.36	-1	22	-4.38%
2023/01/31	2	8.41	0	0.00	8.41	2	22	8.77%
2023/01/17	9	8.35	0	0.00	8.37	9	23	37.89%
2023/01/16	3	8.36	0	0.00	8.37	3	23	12.74%
2023/01/13	5	8.38	0	0.00	8.37	5	23	21.38%
2023/01/12	1	8.36	0	0.00	8.38	1	25	3.98%
2023/01/11	2	8.36	0	0.00	8.36	2	25	7.91%
2023/01/09	13	8.34	0	0.00	8.35	13	24	53.65%
2023/01/04	10	8.39	0	0.00	8.39	10	24	40.51%
2023/01/03	4	8.40	0	0.00	8.40	4	24	16.14%
2022/12/29	2	8.40	0	0.00	8.34	2	24	8.11%
2022/12/28	5	8.40	0	0.00	8.40	5	24	20.12%
2022/12/27	2	8.41	0	0.00	8.40	2	25	7.99%
2022/12/23	2	8.45	0	0.00	8.43	2	26	7.68%
2022/12/22	2	8.45	0	0.00	8.45	2	26	7.59%
2022/12/21	1	8.45	0	0.00	8.45	1	26	3.73%
2022/12/20	7	8.45	0	0.00	8.45	7	27	25.29%
2022/12/19	7	8.46	0	0.00	8.46	7	28	24.24%
2022/12/16	2	8.48	0	0.00	8.46	2	29	6.89%
2022/12/15	4	8.49	0	0.00	8.49	4	29	13.75%
2022/12/14	1	8.49	0	0.00	8.49	1	28	3.46%
2022/12/13	2	8.50	0	0.00	8.49	2	29	6.76%
2022/12/07	8	8.49	0	0.00	8.49	8	32	24.60%
2022/12/06	1	8.50	0	0.00	8.50	1	32	3.04%
2022/12/05	5	8.50	0	0.00	8.50	5	33	14.84%
2022/12/02	2	8.51	0	0.00	8.50	2	33	5.94%
2022/12/01	2	8.49	0	0.00	8.49	2	34	5.82%
2022/11/30	8	8.49	0	0.00	8.47	8	34	23.12%
2022/11/29	9	8.54	0	0.00	8.58	9	34	26.38%
2022/11/28	0	0.00	1	8.58	8.59	-1	32	-3.03%
2022/11/21	7	8.59	0	0.00	8.59	7	33	21.05%
2022/11/17	2	8.50	0	0.00	8.50	2	34	5.84%
2022/11/11	18	8.54	0	0.00	8.51	18	34	51.58%
2022/11/09	8	8.62	0	0.00	8.63	8	35	22.62%
2022/11/08	4	8.64	0	0.00	8.64	4	35	11.24%
2022/11/07	7	8.64	0	0.00	8.64	7	35	19.58%
2022/11/03	6	8.74	0	0.00	8.70	6	36	16.42%
2022/11/01	2	8.75	0	0.00	8.76	2	37	5.33%
2022/10/31	1	8.70	0	0.00	8.70	1	39	2.56%
2022/10/28	9	8.68	0	0.00	8.68	9	39	22.86%
2022/10/26	4	8.69	0	0.00	8.70	4	39	10.05%
2022/10/25	17	8.59	0	0.00	8.65	17	40	42.06%
2022/10/24	9	8.90	0	0.00	8.65	9	40	22.03%
2022/10/14	3	8.69	0	0.00	8.69	3	38	7.73%
2022/10/13	6	8.69	0	0.00	8.69	6	38	15.50%
2022/10/12	10	8.88	0	0.00	8.88	10	37	26.46%
2022/10/11	7	8.94	0	0.00	8.89	7	37	18.45%
2022/10/07	10	8.99	0	0.00	8.98	10	37	26.43%
2022/10/06	13	9.00	0	0.00	9.00	13	37	34.41%
2022/10/05	12	9.01	0	0.00	9.02	12	38	31.35%
2022/10/04	6	8.99	0	0.00	9.01	6	38	15.67%
2022/10/03	7	8.97	0	0.00	8.99	7	38	18.32%
2022/09/30	10	9.01	1	8.97	9.04	9	38	23.68%
2022/09/29	5	9.03	0	0.00	9.05	5	38	13.08%
2022/09/28	11	8.98	0	0.00	8.97	11	38	28.62%
2022/09/27	8	9.00	0	0.00	9.06	8	38	20.72%
2022/09/26	19	9.05	0	0.00	9.03	19	39	48.28%
2022/09/23	35	9.09	0	0.00	9.12	35	39	89.29%
2022/09/22	8	9.14	0	0.00	9.15	8	38	20.65%
2022/09/21	11	9.13	0	0.00	9.17	11	39	28.18%
2022/09/20	7	9.18	0	0.00	9.19	7	38	18.02%
2022/09/19	6	9.17	0	0.00	9.19	6	39	15.08%
2022/09/16	22	9.13	0	0.00	9.19	22	39	55.84%
2022/09/15	14	9.15	0	0.00	9.20	14	39	35.31%
2022/09/14	7	9.18	0	0.00	9.20	7	40	17.29%
2022/09/13	23	9.15	0	0.00	9.10	23	41	56.03%
2022/09/12	18	9.20	0	0.00	9.22	18	41	43.73%
2022/09/08	22	9.18	0	0.00	9.22	22	46	47.60%
2022/09/07	13	9.17	0	0.00	9.23	13	46	28.09%
2022/09/06	21	9.18	0	0.00	9.23	21	46	45.29%
2022/09/05	17	9.20	0	9.00	9.23	17	45	37.03%
2022/09/02	7	9.22	0	0.00	9.23	7	47	14.79%
2022/09/01	11	9.18	0	0.00	9.20	11	48	22.90%
2022/08/31	13	9.20	0	0.00	9.24	13	48	26.69%
2022/08/30	14	9.23	0	0.00	9.25	14	48	28.77%
2022/08/29	8	9.18	0	0.00	9.24	8	48	16.46%
2022/08/26	12	9.24	0	0.00	9.25	12	48	24.62%
2022/08/24	16	9.23	0	0.00	9.23	16	48	32.79%
2022/08/23	25	9.18	0	0.00	9.23	25	50	49.80%
2022/08/22	9	9.24	0	0.00	9.25	9	50	17.75%
2022/08/19	21	9.23	0	0.00	9.27	21	53	39.55%
2022/08/18	16	9.23	0	0.00	9.25	16	55	28.68%
2022/08/17	12	9.22	0	0.00	9.24	12	55	21.64%
2022/08/16	48	9.20	0	0.00	9.23	48	58	81.82%
2022/08/15	15	9.23	0	0.00	9.25	15	60	24.85%
2022/08/12	15	9.22	0	0.00	9.23	15	63	23.73%
2022/08/11	26	9.18	0	0.00	9.18	26	64	40.56%
2022/08/10	5	9.19	0	0.00	9.20	5	65	7.64%
2022/08/09	25	9.17	0	0.00	9.19	25	72	34.39%
2022/08/08	7	9.18	0	0.00	9.18	7	75	9.24%
2022/08/05	26	9.02	0	0.00	9.02	26	81	31.84%
2022/08/04	3	9.01	0	0.00	9.02	3	81	3.70%
2022/08/03	11	9.00	0	0.00	9.03	11	81	13.46%
2022/08/02	13	8.98	0	0.00	9.00	13	82	15.67%
2022/08/01	14	8.97	0	0.00	9.00	14	86	16.25%
2022/07/29	35	8.97	0	0.00	8.98	35	90	38.76%
2022/07/28	11	8.90	0	0.00	8.90	11	90	12.19%
2022/07/27	4	8.87	0	0.00	8.90	4	90	4.42%
2022/07/26	15	8.87	0	0.00	8.88	15	90	16.66%
2022/07/25	6	8.86	0	0.00	8.90	6	90	6.62%
2022/07/22	5	8.88	0	0.00	8.87	5	90	5.52%
2022/07/20	3	8.98	0	0.00	8.98	3	92	3.24%
2022/07/19	9	8.96	0	0.00	8.96	9	93	9.61%
2022/07/18	8	8.95	0	0.00	8.97	8	93	8.52%
2022/07/15	8	8.97	0	0.00	8.97	8	93	8.52%
2022/07/14	11	8.98	0	0.00	8.98	11	95	11.57%
2022/07/13	16	8.92	0	0.00	8.98	16	96	16.58%
2022/07/12	8	8.91	0	0.00	8.94	8	97	8.22%
2022/07/08	6	8.85	0	0.00	8.90	6	98	6.11%
2022/07/07	10	8.84	0	0.00	8.90	10	99	10.06%
2022/07/06	23	8.81	0	0.00	8.84	23	99	23.08%
2022/07/05	14	8.88	0	0.00	8.94	14	100	13.96%
2022/07/04	32	8.90	0	0.00	8.93	32	101	31.56%
2022/07/01	12	9.00	0	0.00	8.99	12	103	11.64%
2022/06/30	24	9.01	0	0.00	8.98	24	104	22.89%
2022/06/29	10	9.11	0	0.00	9.12	10	105	9.46%
2022/06/28	11	9.12	0	0.00	9.19	11	108	10.14%
2022/06/27	6	8.99	0	0.00	9.19	6	109	5.48%
2022/06/24	26	9.05	0	0.00	9.07	26	109	23.80%
2022/06/23	24	9.02	0	0.00	9.04	24	109	21.83%
2022/06/22	23	9.02	0	0.00	9.06	23	111	20.71%
2022/06/21	14	9.04	0	0.00	9.08	14	111	12.53%
2022/06/20	46	9.04	0	0.00	9.04	46	113	40.61%
2022/06/17	64	9.07	0	0.00	9.07	64	114	55.99%
2022/06/16	22	9.16	0	0.00	9.17	22	110	19.90%
2022/06/15	28	9.18	0	0.00	9.18	28	111	25.21%
2022/06/14	9	9.16	0	0.00	9.18	9	112	8.01%
2022/06/13	31	9.20	0	0.00	9.16	31	113	27.36%
2022/06/06	3	9.28	0	0.00	9.28	3	114	2.62%
2022/06/02	8	9.28	0	0.00	9.29	8	116	6.87%
2022/05/30	3	9.34	0	0.00	9.34	3	118	2.54%
2022/05/27	3	9.28	0	0.00	9.28	3	119	2.52%
2022/05/26	5	9.31	1	9.34	9.31	4	119	3.35%
2022/05/24	40	9.32	0	0.00	9.44	40	120	33.23%
2022/05/13	1	9.55	0	0.00	9.59	1	110	0.91%
2022/05/12	27	9.31	0	0.00	9.35	27	103	26.07%
2022/05/11	7	9.39	0	0.00	9.39	7	103	6.78%
2022/05/10	5	9.39	0	0.00	9.39	5	103	4.85%
2022/05/05	21	9.31	0	0.00	9.35	21	96	21.80%
2022/05/04	9	9.29	0	0.00	9.25	9	98	9.12%
2022/04/28	9	9.18	0	0.00	9.20	9	100	8.93%
2022/04/27	12	9.11	0	0.00	9.19	12	101	11.86%
2022/04/26	26	9.19	0	0.00	9.22	26	100	25.83%
2022/04/25	27	9.19	0	0.00	9.26	27	101	26.49%
2022/04/22	19	9.29	0	0.00	9.30	19	101	18.65%
2022/04/21	14	9.30	0	0.00	9.30	14	103	13.46%
2022/04/20	34	9.29	0	0.00	9.31	34	104	32.55%
2022/04/19	12	9.30	0	0.00	9.31	12	104	11.52%
2022/04/18	30	9.25	0	0.00	9.29	30	103	29.06%
2022/04/15	23	9.29	0	0.00	9.32	23	105	21.73%
2022/04/13	26	9.22	0	0.00	9.25	26	109	23.73%
2022/04/12	8	9.12	0	0.00	9.15	8	109	7.31%
2022/04/11	14	9.08	0	0.00	9.07	14	110	12.73%
2022/04/08	12	9.13	0	0.00	9.16	12	109	10.95%
2022/04/07	22	9.16	0	0.00	9.12	22	110	19.83%
2022/04/06	12	9.20	0	0.00	9.24	12	111	10.80%
2022/04/01	4	9.25	0	0.00	9.25	4	111	3.58%
2022/03/31	60	9.30	0	0.00	9.46	60	113	52.71%
2022/03/30	6	9.27	0	0.00	9.31	6	112	5.35%
2022/03/29	8	9.25	0	0.00	9.29	8	112	7.08%
2022/03/28	9	9.28	0	0.00	9.30	9	114	7.84%
2022/03/24	8	9.23	0	0.00	9.28	8	119	6.67%
2022/03/23	17	9.25	0	0.00	9.26	17	119	14.28%
2022/03/22	27	9.24	0	0.00	9.25	27	118	22.87%
2022/03/21	6	9.31	0	0.00	9.33	6	116	5.16%
2022/03/18	14	9.29	0	0.00	9.33	14	116	12.07%
2022/03/17	12	9.33	0	0.00	9.35	12	116	10.32%
2022/03/16	27	9.32	0	0.00	9.35	27	114	23.54%
2022/03/14	15	9.30	0	0.00	9.31	15	118	12.63%
2022/03/11	34	9.32	0	0.00	9.35	34	121	28.00%
2022/03/10	27	9.31	0	0.00	9.35	27	125	21.59%
2022/03/09	16	9.33	0	0.00	9.35	16	124	12.82%
2022/03/08	33	9.30	0	0.00	9.33	33	124	26.61%
2022/03/07	21	9.30	0	0.00	9.35	21	122	17.12%
2022/03/04	10	9.40	0	0.00	9.44	10	123	8.09%
2022/03/03	3	9.39	0	0.00	9.45	3	122	2.45%
2022/03/02	6	9.47	0	0.00	9.47	6	123	4.86%
2022/03/01	37	9.40	0	0.00	9.45	37	124	29.73%
2022/02/24	75	9.44	0	0.00	9.50	75	125	59.94%
2022/02/23	9	9.48	0	0.00	9.50	9	123	7.26%
2022/02/22	32	9.48	0	0.00	9.48	32	124	25.62%
2022/02/21	37	9.48	0	0.00	9.50	37	126	29.16%
2022/02/18	28	9.49	0	0.00	9.48	28	136	20.50%
2022/02/17	26	9.50	0	0.00	9.51	26	144	17.96%
2022/02/16	20	9.49	0	0.00	9.50	20	153	12.99%
2022/02/15	10	9.50	0	0.00	9.50	10	170	5.85%
2022/02/14	5	9.50	0	0.00	9.50	5	207	2.41%
2022/01/26	124	9.52	0	0.00	9.58	124	231	53.63%	大買/鉅額交易
2022/01/25	28	9.50	0	0.00	9.50	28	230	12.13%
2022/01/24	47	9.47	0	0.00	9.51	47	232	20.20%
2022/01/21	4	9.49	0	0.00	9.51	4	231	1.72%
2022/01/20	5	9.47	0	0.00	9.49	5	232	2.15%
2022/01/19	34	9.48	0	0.00	9.47	34	236	14.40%
2022/01/18	87	9.48	0	0.00	9.48	87	237	36.65%
2022/01/17	25	9.50	0	0.00	9.50	25	237	10.53%
2022/01/14	79	9.48	0	0.00	9.50	79	238	33.19%
2022/01/13	10	9.50	0	0.00	9.52	10	238	4.19%
2022/01/12	5	9.50	0	0.00	9.50	5	240	2.08%
2022/01/07	70	9.46	0	0.00	9.50	70	240	29.11%
2021/12/09	0	0.00	0	9.61	9.58	0	257	0.00%
2021/12/03	33	9.47	0	0.00	9.48	33	258	12.74%
2021/12/02	20	9.48	0	0.00	9.50	20	263	7.59%
2021/12/01	10	9.45	0	0.00	9.45	10	266	3.75%
2021/11/30	65	9.46	0	9.41	9.50	65	266	24.37%
2021/11/29	12	9.46	0	0.00	9.50	12	267	4.49%
2021/11/26	27	9.46	0	0.00	9.50	27	268	10.07%
2021/11/25	77	9.45	0	0.00	9.49	77	268	28.63%
2021/11/24	42	9.47	0	0.00	9.50	42	272	15.40%
2021/11/23	22	9.48	12	9.47	9.49	10	293	3.41%
2021/11/22	54	9.47	0	0.00	9.48	54	297	18.14%
2021/11/19	65	9.48	0	0.00	9.47	65	296	21.92%
2021/11/18	3	9.46	0	0.00	9.47	3	294	1.02%
2021/11/17	22	9.49	0	0.00	9.50	22	293	7.48%
2021/11/16	10	9.79	0	0.00	9.62	10	282	3.54%
2021/11/12	2	9.89	0	0.00	9.99	2	263	0.76%
2021/11/10	0	0.00	5	9.63	9.66	-5	207	-2.41%
2021/11/05	30	9.33	0	0.00	9.34	30	187	16.02%
2021/11/04	33	9.34	0	0.00	9.33	33	185	17.75%
2021/11/03	17	9.34	0	0.00	9.36	17	185	9.18%
2021/11/02	58	9.31	0	0.00	9.35	58	184	31.37%
2021/11/01	64	9.36	0	0.00	9.34	64	182	35.12%
2021/10/29	52	9.34	0	0.00	9.40	52	179	28.95%
2021/10/28	34	9.37	0	0.00	9.39	34	179	18.99%
2021/10/27	47	9.32	0	0.00	9.37	47	178	26.37%
2021/10/26	44	9.33	0	0.00	9.35	44	175	25.01%
2021/10/25	64	9.30	0	0.00	9.33	64	174	36.62%
2021/10/22	32	9.33	0	0.00	9.33	32	173	18.49%
2021/10/21	99	9.32	0	0.00	9.34	99	172	57.50%
2021/10/20	79	9.35	0	0.00	9.35	79	171	46.10%
2021/10/19	92	9.34	0	0.00	9.35	92	170	54.04%
2021/10/18	45	9.38	0	0.00	9.38	45	167	26.79%
2021/10/15	48	9.38	0	0.00	9.43	48	167	28.71%
2021/10/14	53	9.37	0	0.00	9.37	53	165	31.96%
2021/10/13	130	9.28	0	0.00	9.33	130	163	79.41%	大買/鉅額交易
2021/10/12	9	9.25	0	0.00	9.30	9	161	5.58%
2021/10/08	71	9.32	0	0.00	9.29	71	160	44.15%
2021/10/07	61	9.24	0	0.00	9.28	61	159	38.28%
2021/10/06	118	9.24	0	0.00	9.21	118	156	75.22%	大買/鉅額交易
2021/10/05	81	9.13	0	0.00	9.19	81	153	52.68%
2021/10/04	100	9.27	0	0.00	9.18	100	148	67.42%
2021/10/01	61	9.36	0	0.00	9.36	61	140	43.28%
2021/09/30	142	9.38	10	9.30	9.45	132	136	96.50%	大買/鉅額交易
2021/09/29	1	9.08	1	9.29	9.25	0	132	0.00%
2021/09/28	1	9.55	0	0.00	9.55	1	123	0.81%
2021/09/27	1	9.57	0	0.00	9.60	1	122	0.82%
2021/09/24	1	9.60	0	0.00	9.57	1	123	0.81%
2021/09/16	2	9.65	0	0.00	9.65	2	124	1.61%
2021/06/22	0	0.00	1	9.89	9.89	-1	146	-0.68%
2021/03/31	0	0.00	60	10.00	10.10	-60	101	-59.04%
2021/03/30	0	0.00	209	9.99	10.10	-209	100	-208.37%	大賣/鉅額交易
2021/01/05	0	0.00	20	11.30	11.30	-20	349	-5.73%
2020/12/08	0	0.00	13	11.53	11.50	-13	359	-3.62%
2020/12/04	0	0.00	16	11.58	11.60	-16	363	-4.40%
2020/11/26	0	0.00	20	11.31	11.25	-20	453	-4.41%
2020/11/20	2	11.30	0	0.00	11.40	2	523	0.38%
2020/11/19	4	11.50	0	0.00	11.45	4	528	0.76%
2020/11/02	0	0.00	75	13.13	13.00	-75	417	-17.98%
2020/09/18	20	10.25	0	0.00	10.20	20	285	7.00%
2020/09/17	20	10.50	0	0.00	10.40	20	280	7.12%
2020/09/08	0	0.00	4	11.55	10.50	-4	271	-1.47%
2020/09/04	4	10.70	0	0.00	11.75	4	232	1.72%
2020/03/23	20	6.60	0	0.00	6.65	20	113	17.63%
2020/03/19	156	6.65	1	6.95	6.42	155	110	140.08%	大買/鉅額交易
2020/03/18	40	7.05	0	0.00	7.00	40	105	37.77%
2020/03/17	148	7.05	0	0.00	7.08	148	97	152.55%	大買/鉅額交易
2020/03/16	3	7.35	0	0.00	7.35	3	94	3.19%
2020/03/13	0	0.00	2	7.52	7.57	-2	92	-2.16%
2020/02/20	0	0.00	2	9.23	9.25	-2	69	-2.89%
2020/02/04	2	9.49	0	0.00	9.50	2	56	3.55%
2019/05/13	0	0.00	1	10.30	10.40	-1	87	-1.15%
2019/05/06	0	0.00	6	10.50	10.35	-6	87	-6.89%
2019/04/15	1	10.90	0	0.00	10.80	1	78	1.28%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/01/18	0	10.10	0	0.00	10.10	0	87	0.00%
2018/12/18	0	0.00	6	10.50	10.35	-6	159	-3.76%
2018/11/29	2	11.80	0	0.00	11.75	2	271	0.74%
2018/11/28	2	11.90	0	0.00	11.90	2	280	0.71%
2018/10/25	0	0.00	5	12.99	12.75	-5	573	-0.87%
2018/10/23	0	0.00	1	13.45	13.20	-1	619	-0.16%
2018/10/12	6	13.55	0	0.00	13.95	6	642	0.93%
2018/08/07	0	0.00	1	16.30	16.00	-1	1,949	-0.05%
2018/08/06	0	0.00	19	16.50	16.60	-19	1,937	-0.98%
2018/08/01	21	15.24	0	0.00	16.70	21	1,856	1.13%
2018/07/12	1	13.75	0	0.00	13.60	1	1,714	0.06%
2018/06/29	0	0.00	3	14.65	14.50	-3	1,736	-0.17%
2018/06/26	0	0.00	6	14.30	15.05	-6	1,726	-0.35%
2018/06/25	2	14.85	0	0.00	14.60	2	1,708	0.12%
2018/06/21	0	0.00	25	15.69	15.80	-25	1,695	-1.47%
2018/06/20	25	15.28	0	0.00	15.25	25	1,685	1.48%
2018/06/11	2	16.05	1	17.10	16.10	1	1,554	0.06%
2018/06/08	2	17.10	0	0.00	16.95	2	1,532	0.13%
2018/06/07	2	17.45	0	0.00	17.00	2	1,535	0.13%
2018/06/06	1	17.95	0	0.00	17.60	1	1,485	0.07%
2018/06/05	2	18.65	0	0.00	18.05	2	1,447	0.14%
2018/06/04	6	17.80	0	0.00	18.70	6	1,395	0.43%
2018/06/01	0	0.00	18	17.74	17.60	-18	1,299	-1.38%
2018/05/31	6	18.77	8	18.98	18.70	-2	1,210	-0.17%
2018/05/30	13	17.53	125	17.15	18.15	-112	1,097	-10.21%	大賣/鉅額交易
2018/05/29	20	16.43	410	16.36	16.50	-390	957	-40.74%	大賣/鉅額交易
2018/05/28	2	15.00	1,160	14.99	15.00	-1,158	821	-140.89%	大賣/鉅額交易
2018/05/25	0	0.00	70	13.79	13.65	-70	634	-11.03%
2018/05/24	0	0.00	95	13.63	13.65	-95	593	-16.01%
2018/05/23	50	13.60	0	0.00	13.35	50	533	9.37%
2018/05/21	0	0.00	40	12.75	13.30	-40	434	-9.21%
2018/05/17	40	12.10	0	0.00	12.10	40	305	13.10%
2018/04/20	0	11.90	0	0.00	12.00	0	248	0.00%
2018/04/19	0	11.95	0	0.00	12.05	0	247	0.00%