帆宣 (6196)-玉山-士林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	155.00	154.00	-0.1	1,776	-0.01%
2024/05/30	0	156.50	0	0.00	154.50	0	1,792	0.00%
2024/05/28	0	158.00	0	0.00	157.00	0	1,842	0.00%
2024/05/27	0	0.00	1	159.00	158.50	-1	1,860	-0.05%
2024/05/23	0	0.00	0.1	155.00	154.00	-0.1	1,951	-0.01%
2024/05/21	0	0.00	0.1	156.00	155.00	-0.1	2,086	0.00%
2024/05/10	0.1	156.50	0	0.00	156.00	0.1	2,466	0.00%
2024/05/08	1	157.00	1	155.00	157.00	0	2,485	0.00%
2024/05/02	1	158.00	0	0.00	157.00	1	2,558	0.04%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1.1	158.14	0	0.00	158.50	1.1	2,701	0.04%
2024/04/22	0.1	150.53	0	0.00	150.00	0.1	2,744	0.00%
2024/04/19	0	152.00	2	157.00	154.50	-2	2,730	-0.07%
2024/04/15	10	170.00	0	0.00	171.00	10	2,711	0.37%
2024/04/10	7	177.14	4.1	175.68	174.50	2.9	2,632	0.11%
2024/04/09	0	0.00	3	169.17	174.00	-3	2,514	-0.12%
2024/04/08	1	166.00	2	166.25	166.50	-1	2,454	-0.04%
2024/04/03	1	169.50	1	170.00	169.00	0	2,458	0.00%
2024/04/02	0	0.00	5.6	172.55	176.50	-5.6	2,409	-0.23%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	2.1	165.50	2	163.50	163.50	0.1	2,236	0.00%
2024/03/27	2	161.75	1	163.50	164.00	1	2,172	0.05%
2024/03/26	0	0.00	5	160.90	160.00	-5	2,139	-0.23%
2024/03/25	1	163.50	1	164.00	162.00	0	2,120	0.00%
2024/03/21	0	0.00	5	160.00	159.50	-5	2,077	-0.24%
2024/03/20	0	0.00	1	162.00	159.00	-1	2,072	-0.05%
2024/03/19	0	0.00	1	159.50	160.50	-1	2,056	-0.05%
2024/03/14	1	155.00	0	0.00	154.50	1	2,030	0.05%
2024/03/13	1	156.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	2.1	155.33	3	158.17	159.50	-0.9	2,002	-0.04%
2024/03/11	1	156.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	6.3	159.89	10	157.00	156.00	-3.7	1,980	-0.19%
2024/03/07	6.2	159.97	1	159.50	159.50	5.2	1,945	0.27%
2024/03/06	0.1	163.00	6	162.75	163.50	-5.9	1,904	-0.31%
2024/03/04	0	0.00	2	161.25	160.50	-2	1,852	-0.11%
2024/03/01	2	159.50	1	158.50	158.50	1	1,824	0.05%
2024/02/27	0	0.00	2	167.75	160.00	-2	1,782	-0.11%
2024/02/26	0	0.00	2	162.00	161.00	-2	1,691	-0.12%
2024/02/23	12	163.04	1	163.50	159.50	11	1,657	0.66%
2024/02/21	1	152.50	3	153.67	155.00	-2	1,533	-0.13%
2024/02/20	2	157.00	0	155.50	154.00	2	1,500	0.13%
2024/02/19	1	159.00	0	159.00	159.00	1	1,435	0.07%
2024/02/16	3	161.67	2.1	163.23	162.50	0.9	1,398	0.07%
2024/02/15	1	150.50	2	151.25	158.00	-1	1,259	-0.08%
2024/02/05	0	0.00	4	144.00	144.50	-4	1,134	-0.35%
2024/02/01	1	145.50	1	144.50	145.00	0	1,115	0.00%
2024/01/30	0	0.00	1	146.50	147.00	-1	1,082	-0.09%
2024/01/29	2	146.25	1	146.50	145.00	1	1,072	0.09%
2024/01/24	2	145.25	0	0.00	145.00	2	990	0.20%
2024/01/23	0	0.00	2	147.00	146.50	-2	951	-0.21%
2024/01/22	1	148.50	1	147.00	146.00	0	931	0.00%
2024/01/19	1	148.00	6	147.92	145.00	-5	913	-0.55%
2024/01/18	5	145.50	2	144.50	144.50	3	877	0.34%
2024/01/17	0	0.00	2	146.75	147.00	-2	832	-0.24%
2024/01/16	1	143.50	1	144.00	143.50	0	782	0.00%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	1	143.00	0	0.00	141.50	1	748	0.13%
2024/01/09	11	144.77	8	145.56	142.00	3	713	0.42%
2024/01/08	1	139.50	1	141.50	141.00	0	642	0.00%
2024/01/04	0	0.00	2	137.00	137.00	-2	596	-0.34%
2024/01/03	2	138.50	0	0.00	138.00	2	593	0.34%
2024/01/02	1	138.50	0	0.00	140.50	1	591	0.17%
2023/12/29	3	139.83	3	140.33	140.50	0	572	0.00%
2023/12/28	1	139.00	0.5	139.00	139.50	0.5	531	0.09%
2023/12/19	0	134.00	0	0.00	133.00	0	510	0.00%
2023/12/05	3.1	131.51	0	0.00	131.50	3.1	486	0.63%
2023/12/01	0.5	134.50	0	0.00	134.00	0.5	462	0.11%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/20	0	0.00	2	136.50	135.00	-2	464	-0.43%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/06	1	135.50	0	0.00	134.50	1	501	0.20%
2023/10/26	2	135.00	0	0.00	134.50	2	707	0.28%
2023/10/25	0	0.00	1	137.50	137.00	-1	789	-0.13%
2023/10/20	1	136.00	0	0.00	137.00	1	1,023	0.10%
2023/10/06	0	0.00	1	139.50	138.50	-1	1,132	-0.09%
2023/09/12	0	0.00	6	138.00	139.00	-6	1,296	-0.46%
2023/09/11	0	0.00	4	137.00	137.00	-4	1,336	-0.30%
2023/09/01	5	137.00	0	0.00	136.00	5	1,705	0.29%
2023/08/31	0	0.00	1	137.50	138.50	-1	1,698	-0.06%
2023/08/17	0	0.00	1	139.00	140.00	-1	1,707	-0.06%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/14	0	0.00	0	136.50	135.00	0	1,686	0.00%
2023/08/11	0	0.00	1	141.00	140.50	-1	1,672	-0.06%
2023/08/08	2	145.00	0	0.00	143.50	2	1,639	0.12%
2023/08/07	1	151.00	1	149.00	150.00	0	1,613	0.00%
2023/08/04	0.1	148.50	0.2	148.50	149.00	-0.1	1,571	-0.01%
2023/08/02	0.1	140.50	5	141.30	139.00	-4.9	1,498	-0.33%
2023/08/01	0.1	141.50	0	0.00	141.50	0.1	1,483	0.01%
2023/07/31	13.1	146.52	2	147.25	142.50	11.1	1,470	0.75%
2023/07/28	8	144.19	25	147.74	150.50	-17	1,418	-1.20%
2023/07/27	9	145.39	5.1	148.01	148.00	3.9	1,334	0.29%
2023/07/26	4	141.00	1	140.50	141.50	3	1,209	0.25%
2023/07/25	1	142.50	0	0.00	139.00	1	1,179	0.08%
2023/07/21	0.1	132.50	1	131.00	132.00	-0.9	1,084	-0.08%
2023/07/20	1	138.00	1	134.50	134.50	0	1,084	0.00%
2023/07/14	15	139.00	0	0.00	139.00	15	1,027	1.46%
2023/07/13	2	137.75	2	135.75	135.50	0	1,028	0.00%
2023/07/07	1	141.00	0	0.00	141.00	1	1,037	0.10%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/07/04	3	142.33	0	0.00	142.50	3	1,023	0.29%
2023/07/03	0	0.00	2	144.50	144.50	-2	1,020	-0.20%
2023/06/30	0	0.00	1	141.50	141.50	-1	1,013	-0.10%
2023/06/27	1	142.50	0	0.00	138.50	1	1,006	0.10%
2023/06/20	5	142.00	2	142.50	143.50	3	1,049	0.29%
2023/06/19	0	0.00	2	145.75	144.00	-2	1,045	-0.19%
2023/06/16	0	0.00	1	144.00	146.50	-1	1,037	-0.10%
2023/06/14	2	147.50	1	146.00	145.50	1	955	0.10%
2023/06/13	14	153.71	11	152.27	148.50	3	920	0.33%
2023/06/12	0	0.00	7	143.36	151.00	-7	706	-0.99%
2023/06/09	0	137.00	0.2	134.00	137.50	-0.2	624	-0.03%
2023/06/08	3	133.50	0.3	134.64	132.50	2.7	601	0.45%
2023/06/07	4	134.50	1	135.00	135.00	3	605	0.50%
2023/06/06	0.1	131.00	0	0.00	131.00	0.1	591	0.01%
2023/06/05	3	132.00	0	0.00	132.50	3	633	0.47%
2023/05/29	0.1	132.00	0	0.00	131.50	0.1	722	0.01%
2023/05/26	4	131.75	4	132.63	131.50	0	721	0.00%
2023/05/11	0	0.00	0.1	128.00	125.50	-0.1	777	-0.01%
2023/05/10	1	127.50	0	0.00	127.00	1	792	0.13%
2023/05/09	0	128.50	0	0.00	128.50	0	802	0.00%
2023/05/02	0.1	130.00	0	0.00	129.50	0.1	933	0.01%
2023/04/25	0.2	128.00	0	0.00	126.00	0.2	955	0.02%
2023/04/24	0.1	130.00	0	0.00	130.00	0.1	950	0.01%
2023/04/18	0	0.00	1	130.50	129.50	-1	956	-0.10%
2023/04/11	0	0.00	2	136.00	136.50	-2	938	-0.21%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/04/06	2	134.75	0	0.00	135.00	2	895	0.22%
2023/03/31	1	133.50	0	0.00	133.50	1	887	0.11%
2023/03/28	0	0.00	1	131.50	131.50	-1	887	-0.11%
2023/03/24	0	0.00	2	134.00	134.50	-2	880	-0.23%
2023/03/23	3	134.67	4	134.00	134.00	-1	863	-0.12%
2023/03/16	1	125.50	0	0.00	124.50	1	880	0.11%
2023/03/14	0	0.00	1	127.00	126.50	-1	1,004	-0.10%
2023/03/06	1	130.50	0	0.00	131.50	1	1,015	0.10%
2023/03/03	1	133.00	0	0.00	131.50	1	1,062	0.09%
2023/03/01	0	0.00	0.1	129.00	128.00	-0.1	1,085	0.00%
2023/02/24	0	0.00	0.1	127.00	126.50	-0.1	1,074	0.00%
2023/02/23	0	125.50	0	0.00	125.50	0	1,082	0.00%
2023/02/21	1	128.50	1	127.00	127.00	0	1,171	0.00%
2023/02/16	0	0.00	0	128.00	128.50	0	1,308	0.00%
2023/02/14	0.1	127.75	0	0.00	127.00	0.1	1,317	0.01%
2023/02/07	0	0.00	10	129.00	130.50	-10	1,292	-0.77%
2023/02/02	12	133.63	3	130.50	130.50	9	1,280	0.70%
2023/01/31	1	125.00	0	0.00	125.00	1	1,179	0.08%
2023/01/12	0	0.00	2	121.50	122.00	-2	1,139	-0.18%
2023/01/04	0	0.00	2	119.00	118.00	-2	1,140	-0.18%
2023/01/03	2	120.50	0	0.00	119.00	2	1,141	0.18%
2022/12/23	0	0.00	1	116.00	117.00	-1	1,139	-0.09%
2022/12/15	1	122.00	1	123.00	122.50	0	1,150	0.00%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/12	0	0.00	1	122.50	123.50	-1	1,131	-0.09%
2022/12/09	1	126.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	121.00	3	122.00	123.50	-2	1,147	-0.17%
2022/12/07	13	128.12	6	126.75	124.00	7	1,139	0.61%
2022/12/06	2	125.50	0	0.00	122.50	2	1,065	0.19%
2022/12/02	0	0.00	2	122.50	122.00	-2	1,026	-0.19%
2022/11/30	2	119.50	0	0.00	119.50	2	999	0.20%
2022/11/25	3	125.00	1	125.00	120.00	2	975	0.20%
2022/11/16	1	119.50	1	119.50	120.00	0	765	0.00%
2022/11/15	0	0.00	1	115.00	117.00	-1	687	-0.15%
2022/11/14	2	110.75	1	109.00	109.00	1	642	0.16%
2022/11/08	0	0.00	2	104.00	102.00	-2	662	-0.30%
2022/11/04	1	100.50	1	101.00	101.00	0	662	0.00%
2022/11/02	2	99.90	0	0.00	100.00	2	665	0.30%
2022/10/28	0	96.90	0	0.00	96.80	0	650	0.00%
2022/10/14	1	101.00	1	102.00	100.50	0	694	0.00%
2022/09/23	1	122.00	0	0.00	122.00	1	748	0.13%
2022/09/22	0	122.18	0	0.00	123.50	0	759	0.00%
2022/09/13	2	127.25	3	126.83	127.00	-1	712	-0.14%
2022/09/07	0	113.50	0	0.00	116.00	0	687	0.00%
2022/09/01	1	122.50	0	0.00	120.50	1	709	0.14%
2022/08/30	0	0.00	1	123.00	123.50	-1	703	-0.14%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/24	1	123.50	0	0.00	122.50	1	675	0.15%
2022/08/22	0	0.00	1	123.50	122.50	-1	693	-0.14%
2022/08/18	1	118.50	0	0.00	122.50	1	753	0.13%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/08/08	0	0.00	10	112.00	112.50	-10	725	-1.38%
2022/08/05	0	0.00	10	111.00	110.50	-10	729	-1.37%
2022/07/26	1	108.50	2	109.50	109.00	-1	755	-0.13%
2022/07/21	1	115.50	1	115.00	115.00	0	777	0.00%
2022/07/18	2	109.00	0	0.00	108.00	2	765	0.26%
2022/07/01	0	108.00	0	0.00	106.00	0	808	0.00%
2022/06/27	0	0.00	1	117.00	116.50	-1	786	-0.13%
2022/06/24	0	0.00	1	115.00	114.00	-1	786	-0.13%
2022/06/23	1	112.00	1	113.50	112.50	0	787	0.00%
2022/06/20	0	0.00	1	117.50	114.50	-1	777	-0.13%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/27	2	132.50	2	132.00	132.00	0	954	0.00%
2022/05/26	1	131.00	0	0.00	130.00	1	936	0.11%
2022/05/19	2	127.25	0	0.00	127.00	2	1,024	0.20%
2022/05/18	0	0.00	1	126.00	130.00	-1	1,018	-0.10%
2022/05/13	0	0.00	10	122.00	123.50	-10	1,030	-0.97%
2022/05/10	2	122.00	0	0.00	124.00	2	1,061	0.19%
2022/05/06	0	0.00	1	128.00	130.50	-1	1,088	-0.09%
2022/05/05	10	130.50	11	133.50	131.00	-1	1,096	-0.09%
2022/05/03	1	127.00	0	0.00	126.00	1	1,126	0.09%
2022/04/26	1	126.00	2	127.50	125.50	-1	1,301	-0.08%
2022/04/25	5	124.00	2	125.00	123.50	3	1,350	0.22%
2022/04/22	6	131.83	0	0.00	131.00	6	1,402	0.43%
2022/04/21	0	134.00	0	0.00	134.00	0	1,526	0.00%
2022/04/20	1	132.50	1.5	132.17	132.50	-0.5	1,727	-0.03%
2022/04/18	1	131.00	1	131.50	133.50	0	2,025	0.00%
2022/04/15	0	0.00	1	135.00	134.50	-1	2,200	-0.05%
2022/04/13	1	140.00	0	0.00	141.00	1	2,508	0.04%
2022/04/11	0	0.00	1	142.00	142.00	-1	2,931	-0.03%
2022/04/08	1	146.00	0	0.00	146.00	1	3,251	0.03%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/03/30	0	0.00	6	158.00	158.00	-6	4,577	-0.13%
2022/03/28	0	0.00	1	158.50	157.50	-1	4,724	-0.02%
2022/03/24	1	156.50	0	0.00	157.00	1	4,976	0.02%
2022/03/21	4	158.63	0	0.00	157.50	4	5,107	0.08%
2022/03/18	0	0.00	0.2	159.00	160.50	-0.2	5,145	0.00%
2022/03/17	0	0.00	1	156.00	156.00	-1	5,185	-0.02%
2022/03/16	1	151.00	0	0.00	151.50	1	5,441	0.02%
2022/03/14	3	156.50	0	0.00	156.50	3	5,820	0.05%
2022/03/03	20	153.50	0	0.00	153.50	20	6,193	0.32%
2022/03/02	0.1	153.50	0	0.00	154.00	0.1	6,241	0.00%
2022/02/23	0.2	155.14	1	156.50	154.50	-0.8	6,561	-0.01%
2022/02/22	2.1	157.50	2	159.00	157.00	0.1	6,660	0.00%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/16	2	163.50	4	163.63	161.50	-2	7,487	-0.03%
2022/02/10	0.2	165.00	0	0.00	164.50	0.2	8,404	0.00%
2022/02/09	0	0.00	0.1	165.50	165.50	-0.1	8,393	0.00%
2022/01/25	0	0.00	1	162.50	160.00	-1	8,374	-0.01%
2022/01/24	1	164.00	1	163.00	163.50	0	8,389	0.00%
2022/01/20	0.1	167.50	0	0.00	168.50	0.1	8,312	0.00%
2022/01/19	0	0.00	2	170.00	171.00	-2	8,270	-0.02%
2022/01/18	3	171.17	3	169.00	169.00	0	8,222	0.00%
2022/01/17	4	174.00	4	172.88	173.50	0	8,172	0.00%
2022/01/14	11.1	172.59	12	171.13	171.00	-0.9	8,151	-0.01%
2022/01/13	13	181.08	13	174.15	175.50	0	8,036	0.00%
2022/01/12	12	178.54	12	179.46	178.50	0	7,845	0.00%
2022/01/11	1.2	177.19	2	173.50	174.00	-0.8	7,685	-0.01%
2022/01/10	4	181.50	1	179.00	183.50	3	7,646	0.04%
2022/01/07	5	178.00	0	0.00	173.50	5	7,551	0.07%
2022/01/06	2	178.50	3	176.50	180.00	-1	7,403	-0.01%
2022/01/05	12	177.63	10	177.15	173.50	2	7,219	0.03%
2022/01/04	1	177.50	5	173.40	174.00	-4	6,938	-0.06%
2022/01/03	23.2	184.47	25	177.96	176.00	-1.8	6,776	-0.03%
2021/12/30	34	187.93	34	185.75	182.00	0	6,451	0.00%
2021/12/29	4	167.63	11	170.09	177.50	-7	5,685	-0.12%
2021/12/28	2	163.25	2	167.00	161.50	0	5,376	0.00%
2021/12/27	3	160.50	2	160.75	163.00	1	5,321	0.02%
2021/12/24	26	160.25	15	158.77	158.50	11	5,279	0.21%
2021/12/23	1	164.00	2	164.50	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	1	161.50	160.00	-1	5,071	-0.02%
2021/12/21	3	162.33	3	160.67	160.00	0	5,052	0.00%
2021/12/20	0	0.00	1	161.00	159.00	-1	4,964	-0.02%
2021/12/14	1	150.50	0	0.00	148.00	1	4,823	0.02%
2021/12/13	0	0.00	1	158.00	152.00	-1	4,766	-0.02%
2021/12/10	5	162.60	3	161.50	160.50	2	4,673	0.04%
2021/12/09	7	164.07	8	163.19	160.50	-1	4,402	-0.02%
2021/12/08	1	156.50	2	160.25	156.00	-1	4,097	-0.02%
2021/12/07	5	157.60	1	158.00	153.00	4	4,001	0.10%
2021/12/03	3	158.17	5	159.10	156.00	-2	3,906	-0.05%
2021/12/02	2	153.50	2	152.00	152.50	0	3,764	0.00%
2021/12/01	0	0.00	1	153.50	155.00	-1	3,714	-0.03%
2021/11/30	2	147.00	3	149.83	151.50	-1	3,675	-0.03%
2021/11/26	0	0.00	1	145.00	145.00	-1	3,581	-0.03%
2021/11/25	5	155.40	2	157.75	151.00	3	3,537	0.08%
2021/11/24	3	147.67	6	149.33	150.00	-3	3,333	-0.09%
2021/11/23	4	146.50	4	148.50	148.50	0	3,274	0.00%
2021/11/22	1	150.00	5.1	150.02	150.00	-4.1	3,231	-0.13%
2021/11/19	8	151.63	10	150.75	149.50	-2	3,187	-0.06%
2021/11/18	3	151.50	7	152.71	153.50	-4	3,065	-0.13%
2021/11/17	5	158.00	6	162.08	154.00	-1	2,970	-0.03%
2021/11/16	6	159.50	3	156.17	153.50	3	2,715	0.11%
2021/11/15	0	0.00	2.2	155.55	157.50	-2.2	2,421	-0.09%
2021/11/12	24	146.40	24	146.64	143.50	0	2,201	0.00%
2021/11/11	2	132.75	8	138.00	138.00	-6	1,786	-0.34%
2021/11/10	5	126.30	8	126.75	125.50	-3	1,480	-0.20%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/08	2	116.00	0	0.00	116.00	2	1,235	0.16%
2021/11/05	2	116.50	1	116.00	116.50	1	1,241	0.08%
2021/11/02	1	119.94	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	119.50	121.00	-2	1,256	-0.16%
2021/10/28	2	117.25	0	0.00	117.50	2	1,229	0.16%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/22	0	0.00	4	117.50	117.50	-4	1,268	-0.32%
2021/10/21	0	0.00	1	116.50	113.50	-1	1,451	-0.07%
2021/10/19	1	114.50	1	114.50	114.00	0	1,675	0.00%
2021/10/18	3	116.50	0	0.00	112.00	3	1,690	0.18%
2021/10/15	1	116.00	4	117.00	117.00	-3	1,576	-0.19%
2021/10/13	1	107.50	0	0.00	104.50	1	1,487	0.07%
2021/10/08	2	112.00	0	0.00	112.00	2	1,516	0.13%
2021/10/04	1	112.49	0	0.00	111.00	1	1,591	0.06%
2021/09/30	2	112.50	1	113.50	113.00	1	1,568	0.06%
2021/09/29	2	110.50	2	112.50	112.00	0	1,564	0.00%
2021/09/28	1	119.00	0	0.00	117.50	1	1,539	0.06%
2021/09/24	2	121.00	11	117.82	121.50	-9	1,463	-0.62%
2021/09/13	1	117.00	0	0.00	115.00	1	1,396	0.07%
2021/09/01	0	0.00	1	113.00	115.50	-1	1,350	-0.07%
2021/08/16	1	108.00	0	0.00	107.00	1	1,251	0.08%
2021/08/05	1	114.50	1	116.00	117.50	0	1,250	0.00%
2021/07/29	0	0.00	1	111.50	114.50	-1	1,270	-0.08%
2021/07/28	1.3	108.77	7	111.93	112.50	-5.7	1,263	-0.45%
2021/07/27	10	119.35	6	128.83	114.50	4	1,242	0.32%
2021/07/26	8	125.81	3	124.17	126.50	5	1,043	0.48%
2021/07/23	0	0.00	43	125.67	128.00	-43	958	-4.48%
2021/07/21	0	0.00	1	113.00	113.50	-1	819	-0.12%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	4	117.50	1.1	120.38	118.50	3	844	0.35%
2021/07/14	0.1	115.50	2	118.00	118.00	-2	821	-0.24%
2021/07/13	2	115.50	1	114.50	115.00	1	806	0.12%
2021/07/07	1	112.50	0	0.00	110.50	1	922	0.11%
2021/07/05	1	113.50	0	0.00	113.00	1	1,022	0.10%
2021/06/28	4	111.50	1	111.50	111.50	3	1,218	0.25%
2021/06/25	3	112.00	2	111.50	112.00	1	1,230	0.08%
2021/06/24	2	108.00	2	108.50	109.00	0	1,216	0.00%
2021/06/22	1	104.00	1	103.50	103.50	0	1,214	0.00%
2021/06/21	0	0.00	2	104.50	104.50	-2	1,217	-0.16%
2021/06/18	5	108.60	0	0.00	107.00	5	1,222	0.41%
2021/06/07	6	100.15	0	0.00	102.00	6	1,247	0.48%
2021/06/03	1	103.50	0	0.00	104.00	1	1,269	0.08%
2021/06/02	4	101.25	0	0.00	101.50	4	1,278	0.31%
2021/05/21	0	0.00	0.3	95.50	95.40	-0.3	1,335	-0.02%
2021/05/17	0	0.00	1	87.30	89.00	-1	1,372	-0.07%
2021/05/12	0.1	100.00	0	0.00	94.60	0.1	1,359	0.01%
2021/05/11	10.1	107.59	0	0.00	104.00	10.1	1,337	0.75%
2021/05/10	20	112.38	0	0.00	111.00	20	1,334	1.50%
2021/05/07	0	0.00	10	117.00	115.00	-10	1,349	-0.74%
2021/05/04	5	108.00	0	0.00	115.00	5	1,450	0.34%
2021/05/03	5.1	115.47	0	0.00	112.50	5.1	1,499	0.34%
2021/04/29	0	0.00	2	118.00	119.00	-2	1,865	-0.11%
2021/04/22	2	117.00	1	122.00	116.50	1	2,561	0.04%
2021/04/21	0	0.00	5	119.00	119.50	-5	2,588	-0.19%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	0	0.00	1	120.00	120.50	-1	2,706	-0.04%
2021/04/14	5	115.00	25	119.70	121.00	-20	2,743	-0.73%
2021/04/12	12	122.67	1	126.50	122.00	11	2,727	0.40%
2021/04/08	2	121.00	4	120.75	121.00	-2	2,686	-0.07%
2021/04/07	6	120.92	2	118.50	121.00	4	2,686	0.15%
2021/04/06	5	119.30	10	120.50	121.00	-5	2,644	-0.19%
2021/03/30	0	0.00	1	113.50	114.00	-1	2,578	-0.04%
2021/03/29	10	111.50	0	0.00	111.00	10	2,597	0.38%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,607	-0.04%
2021/03/19	0	0.00	1	108.50	108.00	-1	2,647	-0.04%
2021/03/18	1	107.50	0	0.00	108.00	1	2,658	0.04%
2021/03/12	5	108.50	0	0.00	109.00	5	2,897	0.17%
2021/03/10	0	0.00	1	105.00	106.00	-1	2,913	-0.03%
2021/03/08	1	109.00	4	111.38	107.00	-3	2,933	-0.10%
2021/03/05	0	0.00	2	110.25	110.00	-2	2,944	-0.07%
2021/03/04	1	113.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/26	0	0.00	1	116.00	114.50	-1	3,190	-0.03%
2021/02/25	1	117.00	1	118.00	116.50	0	3,202	0.00%
2021/02/22	3	118.00	1	118.00	117.50	2	3,219	0.06%
2021/02/19	5	116.00	0	0.00	117.00	5	3,228	0.15%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/02/02	0	0.00	1	114.50	114.50	-1	3,428	-0.03%
2021/01/29	5	115.50	0	0.00	113.50	5	3,475	0.14%
2021/01/26	2	120.50	5	122.60	120.50	-3	3,426	-0.09%
2021/01/22	16	129.31	12	127.17	127.50	4	3,298	0.12%
2021/01/21	4	126.25	11	127.00	130.50	-7	2,918	-0.24%
2021/01/20	5	119.40	1	122.00	119.00	4	2,657	0.15%
2021/01/19	9	123.44	4	125.00	123.00	5	2,601	0.19%
2021/01/18	4	121.88	7	122.57	121.50	-3	2,501	-0.12%
2021/01/15	10	121.40	2	127.00	118.00	8	2,363	0.34%
2021/01/14	1	118.00	3	119.33	118.00	-2	2,176	-0.09%
2021/01/12	2	117.00	0	0.00	114.50	2	2,086	0.10%
2021/01/11	1	114.50	2	118.75	119.00	-1	2,053	-0.05%
2021/01/07	2	119.50	7	119.14	117.00	-5	2,052	-0.24%
2021/01/06	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	2	115.00	113.50	-2	1,955	-0.10%
2021/01/04	0	0.00	1	115.50	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	0.2	116.50	116.50	-0.2	2,071	-0.01%
2020/12/30	1	115.50	1	115.50	115.00	0	2,048	0.00%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/22	0	0.00	1	108.00	106.00	-1	2,034	-0.05%
2020/12/21	1	105.00	0	104.50	106.00	1	2,054	0.05%
2020/12/15	3	108.17	0	0.00	108.00	3	2,198	0.14%
2020/12/14	1	110.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	0	0.00	1	112.00	111.00	-1	2,207	-0.05%
2020/12/10	0	0.00	1	115.50	113.50	-1	2,224	-0.04%
2020/12/09	1	118.00	1	118.50	117.00	0	2,205	0.00%
2020/12/08	9	116.11	8	116.25	118.00	1	2,130	0.05%
2020/12/07	1	113.00	0	0.00	112.00	1	2,073	0.05%
2020/12/02	0	0.00	6	113.50	113.50	-6	2,157	-0.28%
2020/11/30	5	113.00	5	116.00	112.00	0	2,171	0.00%
2020/11/27	21	116.26	16	116.53	114.50	5	2,160	0.23%
2020/11/24	0	0.00	1	112.00	111.00	-1	2,197	-0.05%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/16	2	114.25	1	115.50	112.50	1	2,987	0.03%
2020/11/12	1	109.50	1	109.00	107.50	0	2,892	0.00%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,900	-0.03%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	1	112.00	1	111.00	111.00	0	2,959	0.00%
2020/10/26	0	0.00	1	104.00	103.50	-1	3,706	-0.03%
2020/10/19	0	0.00	1	108.00	107.00	-1	5,397	-0.02%
2020/10/16	2	110.50	3	108.83	107.50	-1	5,445	-0.02%
2020/10/15	2	110.00	0	0.00	110.50	2	5,445	0.04%
2020/10/14	1	111.00	1	110.00	111.00	0	5,485	0.00%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	0	0.00	2	112.75	110.50	-2	5,661	-0.04%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	102.50	1	104.50	103.00	0	6,293	0.00%
2020/09/24	1	103.00	0	0.00	103.50	1	6,446	0.02%
2020/09/18	2	108.25	0	0.00	107.00	2	6,860	0.03%
2020/09/16	1	102.50	0	0.00	102.00	1	6,799	0.01%
2020/09/07	1	107.00	0	0.00	104.00	1	6,735	0.01%
2020/09/03	0.2	109.00	1	110.50	108.50	-0.9	6,756	-0.01%
2020/09/02	0	0.00	1	110.00	110.00	-1	7,007	-0.01%
2020/08/31	3	112.83	1	115.50	112.00	2	7,035	0.03%
2020/08/28	2	109.25	1	108.00	113.00	1	6,965	0.01%
2020/08/27	55	118.40	59	120.81	116.00	-4	6,843	-0.06%
2020/08/26	2	118.75	1	111.00	119.00	1	6,438	0.02%
2020/08/25	4	104.88	7	107.64	108.50	-3	6,257	-0.05%
2020/08/24	5	104.50	0	0.00	103.50	5	6,248	0.08%
2020/08/21	1	98.50	0	0.00	102.50	1	6,346	0.02%
2020/08/20	2	95.95	0	0.00	95.60	2	6,334	0.03%
2020/08/17	1	108.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	1	107.00	0	0.00	108.50	1	6,652	0.02%
2020/08/13	0	0.00	1	106.00	106.00	-1	6,622	-0.02%
2020/08/11	2	108.75	1	110.50	109.00	1	6,493	0.02%
2020/08/10	1	116.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	2	117.25	119.00	-2	6,507	-0.03%
2020/08/06	3	122.50	0	0.00	119.50	3	6,516	0.05%
2020/08/05	6	119.58	5	120.40	119.00	1	6,502	0.02%
2020/08/04	2	115.25	0	0.00	114.50	2	6,440	0.03%
2020/08/03	1	114.00	1	115.00	113.50	0	6,399	0.00%
2020/07/31	0	0.00	2	115.75	118.00	-2	6,355	-0.03%
2020/07/30	5	116.80	2	118.25	115.50	3	6,302	0.05%
2020/07/29	4	112.63	0	0.00	114.50	4	6,175	0.06%
2020/07/28	46	127.46	53	127.18	116.00	-7	5,977	-0.12%
2020/07/27	22	123.68	14	124.64	125.50	8	5,458	0.15%
2020/07/24	11	110.64	14	111.39	114.50	-3	5,096	-0.06%
2020/07/23	0	0.00	1	104.50	104.50	-1	4,738	-0.02%
2020/07/22	1	101.50	3	103.50	103.00	-2	4,684	-0.04%
2020/07/20	0	0.00	5	98.40	98.10	-5	4,580	-0.11%
2020/07/17	7	105.79	3	106.50	102.00	4	4,544	0.09%
2020/07/16	10	107.00	12	106.54	102.00	-2	4,447	-0.04%
2020/07/15	2	108.25	2	108.00	107.50	0	4,375	0.00%
2020/07/13	2	107.50	0	0.00	106.00	2	4,321	0.05%
2020/07/10	13	109.35	11	109.23	106.00	2	4,256	0.05%
2020/07/09	2	99.90	4	103.63	105.50	-2	3,955	-0.05%
2020/07/08	1	96.00	1	94.40	96.00	0	3,875	0.00%
2020/07/07	0	0.00	9	91.03	90.90	-9	3,824	-0.24%
2020/07/06	8	92.98	8	93.19	92.60	0	3,817	0.00%
2020/07/03	8	92.69	9	93.16	91.40	-1	3,805	-0.03%
2020/07/02	30	91.06	22	92.27	91.40	8	3,738	0.21%
2020/07/01	0	0.00	2	87.75	88.40	-2	3,562	-0.06%
2020/06/30	8	85.79	1	86.20	85.40	7	3,388	0.21%
2020/06/29	0	0.00	11	81.10	81.10	-11	3,278	-0.34%
2020/06/24	12	83.87	14	82.23	82.70	-2	3,266	-0.06%
2020/06/22	0	0.00	1	82.00	81.50	-1	3,238	-0.03%
2020/06/16	0	0.00	3	81.70	81.50	-3	3,290	-0.09%
2020/06/15	3	82.10	0	0.00	81.20	3	3,293	0.09%
2020/06/11	0	0.00	5	79.70	79.80	-5	3,253	-0.15%
2020/06/10	1	82.60	7	82.51	82.00	-6	3,239	-0.19%
2020/06/09	21	83.60	16	85.12	83.20	5	3,229	0.15%
2020/06/04	12	79.87	0	0.00	79.40	12	3,026	0.40%
2020/06/03	0	0.00	0	80.00	79.60	0	3,037	0.00%
2020/06/01	0	0.00	5	81.30	80.60	-5	3,010	-0.17%
2020/05/29	6	79.97	1	81.90	81.90	5	2,978	0.17%
2020/05/28	3	81.50	4	82.35	80.50	-1	2,939	-0.03%
2020/05/26	6	81.63	11	80.89	78.60	-5	2,804	-0.18%
2020/05/25	2	74.90	0	0.00	76.50	2	2,606	0.08%
2020/05/22	1	75.70	3	75.63	75.30	-2	2,557	-0.08%
2020/05/21	2	75.95	1	75.20	76.20	1	2,512	0.04%
2020/05/15	0	0.00	2	76.50	72.10	-2	2,644	-0.08%
2020/05/12	2	75.90	0	0.00	76.00	2	2,508	0.08%
2020/04/30	2	74.65	2	74.90	74.50	0	2,457	0.00%
2020/04/20	1	71.30	1	70.50	70.20	0	2,541	0.00%
2020/04/14	0	0.00	1	67.50	67.40	-1	2,439	-0.04%
2020/04/13	2	68.10	2	67.65	67.50	0	2,454	0.00%
2020/04/09	0	0.00	7	63.70	64.00	-7	2,456	-0.28%
2020/03/30	1	54.70	0	0.00	55.70	1	2,599	0.04%
2020/03/27	1	56.30	0	0.00	55.50	1	2,666	0.04%
2020/03/26	0	0.00	7	55.44	57.00	-7	2,717	-0.26%
2020/03/25	2	57.20	0	0.00	56.80	2	2,836	0.07%
2020/03/24	7	52.51	0	0.00	53.10	7	2,920	0.24%
2020/03/23	0	0.00	2	48.95	48.30	-2	3,228	-0.06%
2020/03/20	2	52.00	1	52.60	51.00	1	3,292	0.03%
2020/03/19	2	47.90	0	0.00	47.90	2	3,348	0.06%
2020/03/17	1	56.70	3	54.83	53.00	-2	4,218	-0.05%
2020/03/13	1	56.40	1	58.50	61.70	0	4,494	0.00%
2020/03/12	33	62.62	30	62.16	61.70	3	4,473	0.07%
2020/03/11	0	0.00	1	69.90	68.50	-1	4,411	-0.02%
2020/03/10	1	68.50	1	68.30	71.70	0	4,409	0.00%
2020/03/09	4	72.40	1	71.90	70.00	3	4,410	0.07%
2020/03/06	2	74.70	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	77.80	0	0.00	76.60	1	4,693	0.02%
2020/03/03	1	79.00	0	0.00	77.20	1	4,796	0.02%
2020/03/02	6	77.72	0	0.00	77.00	6	4,844	0.12%
2020/02/27	3	79.43	0	0.00	77.20	3	5,124	0.06%
2020/02/26	1	82.40	0	0.00	81.50	1	5,435	0.02%
2020/02/25	1	83.10	3	82.77	83.20	-2	5,499	-0.04%
2020/02/24	4	84.73	2	84.60	84.00	2	5,499	0.04%
2020/02/21	3	87.40	2	88.55	87.10	1	5,475	0.02%
2020/02/20	10	88.02	8	87.96	88.70	2	5,445	0.04%
2020/02/19	0	0.00	1	85.00	84.90	-1	5,382	-0.02%
2020/02/18	2	84.70	0	0.00	84.50	2	5,405	0.04%
2020/02/17	1	85.60	4	86.55	86.00	-3	5,409	-0.06%
2020/02/14	1	85.40	2	85.35	85.20	-1	5,382	-0.02%
2020/02/13	0	0.00	1	86.30	84.10	-1	5,378	-0.02%
2020/02/12	7	86.30	6	85.65	85.60	1	5,400	0.02%
2020/02/11	1	85.00	0	0.00	84.70	1	5,371	0.02%
2020/02/10	2	83.90	5	84.64	83.80	-3	5,405	-0.06%
2020/02/07	3	84.00	0	0.00	82.90	3	5,443	0.06%
2020/02/04	1	83.00	0	0.00	81.20	1	5,531	0.02%
2020/02/03	1	78.20	2	78.00	79.50	-1	5,652	-0.02%
2020/01/30	3	77.90	0	0.00	77.10	3	5,887	0.05%
2020/01/20	2	85.30	0	0.00	85.60	2	5,885	0.03%
2020/01/17	1	85.10	2	86.95	85.60	-1	5,907	-0.02%
2020/01/16	3	84.60	0	0.00	84.00	3	5,916	0.05%
2020/01/14	1	86.10	1	88.40	85.50	0	6,067	0.00%
2020/01/13	0	0.00	3	84.17	85.00	-3	6,220	-0.05%
2020/01/10	0	0.00	5	82.00	81.80	-5	6,432	-0.08%
2020/01/09	5	82.90	0	0.00	82.80	5	6,437	0.08%
2020/01/07	0	0.00	2	80.80	80.60	-2	6,372	-0.03%
2020/01/03	7	87.70	16	85.19	85.10	-9	6,288	-0.14%
2020/01/02	10	87.20	0	0.00	86.30	10	6,236	0.16%
2019/12/31	2	85.35	1	86.00	85.60	1	6,183	0.02%
2019/12/30	4	88.10	0	0.00	86.00	4	6,163	0.06%
2019/12/27	2	87.60	4	87.15	88.00	-2	6,103	-0.03%
2019/12/26	1	84.70	0	0.00	84.70	1	6,002	0.02%
2019/12/24	1	84.30	3	85.40	86.30	-2	5,921	-0.03%
2019/12/23	5	87.90	2	89.30	87.10	3	5,842	0.05%
2019/12/20	2	86.60	1	87.70	86.30	1	5,760	0.02%
2019/12/19	1	90.10	0	0.00	90.10	1	5,626	0.02%
2019/12/18	7	93.11	12	93.04	93.50	-5	5,518	-0.09%
2019/12/17	1	88.20	1	87.80	89.00	0	5,196	0.00%
2019/12/16	4	87.15	4	87.15	87.00	0	5,144	0.00%
2019/12/13	34	89.83	34	90.58	87.00	0	5,050	0.00%
2019/12/12	14	85.14	26	87.27	88.70	-12	4,555	-0.26%
2019/12/11	30	77.23	22	77.58	80.70	8	4,124	0.19%
2019/12/10	1	73.90	0	0.00	73.40	1	3,806	0.03%
2019/12/09	0	0.00	10	73.80	73.00	-10	3,782	-0.26%
2019/12/06	8	73.06	3	73.43	73.60	5	3,759	0.13%
2019/12/05	10	72.79	5	72.78	72.70	5	3,730	0.13%
2019/12/04	6	72.45	0	0.00	72.10	6	3,696	0.16%
2019/12/02	11	76.65	12	75.85	73.50	-1	3,577	-0.03%
2019/11/29	1.1	74.38	0	0.00	73.50	1.1	3,316	0.03%
2019/11/28	7	73.56	7	73.09	74.40	0	3,237	0.00%
2019/11/27	1	73.00	3	72.93	72.90	-2	3,171	-0.06%
2019/11/26	27	74.66	27	74.88	73.80	0	3,098	0.00%
2019/11/25	14	70.01	10	70.99	71.20	4	2,789	0.14%
2019/11/22	1	66.20	1	65.80	66.20	0	2,431	0.00%
2019/11/20	2	63.00	0	0.00	63.60	2	2,319	0.09%
2019/11/14	0	0.00	1	63.20	63.40	-1	2,123	-0.05%
2019/11/11	1	61.20	1	62.20	62.80	0	2,064	0.00%
2019/11/07	0	0.00	1	65.30	65.30	-1	1,977	-0.05%
2019/11/06	1	67.50	3	66.77	66.00	-2	1,901	-0.11%
2019/11/05	1	65.70	0	0.00	65.80	1	1,824	0.05%
2019/11/04	2	66.20	0	0.00	66.50	2	1,785	0.11%
2019/10/31	1	66.60	2	64.50	64.80	-1	1,645	-0.06%
2019/10/29	3	63.30	11	61.58	63.50	-8	1,389	-0.58%
2019/10/25	0	0.00	1	59.70	59.50	-1	1,149	-0.09%
2019/10/24	2	60.10	3	59.80	59.80	-1	1,111	-0.09%
2019/10/23	0	0.00	1	59.70	59.10	-1	1,038	-0.10%
2019/10/22	12	59.63	7	59.73	59.40	5	1,005	0.50%
2019/10/21	12	58.50	10	57.84	58.50	2	878	0.23%
2019/10/18	6	55.10	5	55.54	56.90	1	639	0.16%
2019/10/17	0	0.00	1	50.20	51.80	-1	421	-0.24%
2019/10/14	4	48.10	0	0.00	48.15	4	412	0.97%
2019/10/02	0	0.00	1	49.65	49.40	-1	417	-0.24%
2019/09/27	1	50.70	0	0.00	50.00	1	418	0.24%
2019/09/25	0	0.00	1	52.20	51.50	-1	416	-0.24%
2019/09/23	1	52.30	1	52.00	52.00	0	403	0.00%
2019/09/19	0	0.00	2	51.10	51.30	-2	370	-0.54%
2019/09/11	1	49.35	1	49.90	49.20	0	351	0.00%
2019/08/21	1	49.90	0	0.00	50.50	1	381	0.26%
2019/07/30	1	52.80	0	0.00	52.10	1	395	0.25%
2019/07/29	0	0.00	2	53.10	54.00	-2	398	-0.50%
2019/07/24	3	54.13	1	53.50	53.70	2	388	0.51%
2019/07/10	0.3	53.00	1	52.60	52.90	-0.7	502	-0.15%
2019/07/05	0	0.00	1	53.80	53.50	-1	527	-0.19%
2019/07/04	1	53.40	19	53.04	53.60	-18	534	-3.37%
2019/06/10	0.1	49.70	0	0.00	49.65	0.1	629	0.02%
2019/05/06	0	0.00	5	53.50	53.50	-5	782	-0.64%
2019/04/30	0	0.00	1	53.50	53.90	-1	769	-0.13%
2019/04/29	30	55.20	7	53.91	53.50	23	772	2.98%
2019/04/26	0	0.00	1	55.00	55.00	-1	761	-0.13%
2019/04/22	0	0.00	1	56.60	56.60	-1	752	-0.13%
2019/04/19	0	0.00	1	57.20	57.50	-1	750	-0.13%
2019/04/18	3	59.27	4	58.83	58.10	-1	742	-0.13%
2019/04/17	1	56.90	0	0.00	57.90	1	650	0.15%
2019/04/11	1	56.00	0	0.00	55.20	1	601	0.17%
2019/04/09	0	0.00	1	56.60	56.40	-1	579	-0.17%
2019/04/02	1	54.60	0	0.00	54.90	1	522	0.19%
2019/03/18	1	54.20	1	54.50	54.40	0	504	0.00%
2019/03/14	0.2	53.80	0	0.00	53.80	0.2	504	0.04%
2019/02/26	1	56.40	0	0.00	56.10	1	533	0.19%
2019/02/18	0	0.00	2	53.50	56.80	-2	532	-0.38%
2019/01/29	0.2	50.50	0	0.00	50.50	0.2	495	0.03%
2019/01/18	0	50.50	0	0.00	50.50	0	491	0.01%
2019/01/17	2	51.00	0	0.00	50.00	2	499	0.40%
2018/11/22	2	54.30	0	0.00	53.10	2	491	0.41%
2018/11/21	0	0.00	2	49.55	50.20	-2	442	-0.45%
2018/11/15	11	52.28	10	51.00	51.00	1	428	0.23%
2018/11/02	1	46.50	0	0.00	45.50	1	467	0.21%
2018/10/29	0	0.00	1	40.85	40.90	-1	466	-0.21%
2018/10/25	0	0.00	1	41.50	40.40	-1	474	-0.21%
2018/10/05	0	0.00	1	53.00	53.00	-1	490	-0.20%
2018/10/03	1	57.40	0	0.00	56.90	1	503	0.20%
2018/09/13	0	0.00	1	58.10	59.10	-1	608	-0.16%
2018/08/17	1	65.00	4	64.50	64.00	-3	933	-0.32%
2018/08/15	0	0.00	1	63.80	62.30	-1	955	-0.10%
2018/08/13	1	67.30	1	69.00	67.30	0	967	0.00%
2018/08/10	0	0.00	1	70.60	70.60	-1	993	-0.10%
2018/08/06	0	0.00	1	71.20	71.20	-1	1,237	-0.08%
2018/07/25	0	0.00	6	72.90	73.00	-6	1,468	-0.41%
2018/07/23	1	71.20	0	0.00	71.10	1	1,528	0.07%
2018/07/16	10	77.00	0	0.00	73.70	10	1,640	0.61%
2018/06/26	2	71.85	0	0.00	72.70	2	2,399	0.08%
2018/06/22	1	73.90	0	0.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	1	75.30	75.70	-1	2,589	-0.04%
2018/06/15	1	75.40	0	0.00	75.80	1	2,717	0.04%
2018/06/12	1	77.40	0	0.00	77.30	1	2,859	0.03%
2018/06/08	1	78.50	0	0.00	77.90	1	2,925	0.03%
2018/06/07	5	79.80	4	79.30	79.10	1	3,037	0.03%
2018/06/05	0	0.00	1	77.70	80.00	-1	3,040	-0.03%
2018/05/30	1	76.70	0	0.00	75.20	1	3,082	0.03%
2018/05/21	0	0.00	1	73.80	72.50	-1	3,261	-0.03%
2018/05/17	2	78.90	4	76.40	73.60	-2	3,221	-0.06%
2018/05/16	3	78.30	5	75.50	79.70	-2	3,166	-0.06%
2018/05/15	5	73.50	0	0.00	74.00	5	3,099	0.16%
2018/05/02	0	0.00	7	58.50	58.50	-7	2,919	-0.24%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/12	0	0.00	1	57.30	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	25	57.04	57.20	-25	2,869	-0.87%
2018/04/09	1	57.00	0	0.00	57.10	1	2,781	0.04%
2018/04/03	0	0.00	20	57.50	57.60	-20	2,713	-0.74%
2018/04/02	2	57.75	4	57.75	57.70	-2	2,627	-0.08%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	5	48.78	6	48.57	48.95	-1	2,400	-0.04%
2018/03/29	3	48.02	1	48.70	47.50	2	2,329	0.09%
2018/03/28	1	47.55	1	47.30	47.85	0	2,328	0.00%
2018/03/27	12	49.12	0	0.00	47.50	12	2,300	0.52%
2018/03/26	16	48.07	16	47.90	48.70	0	2,222	0.00%
2018/03/23	5	46.69	6	46.98	46.95	-1	2,161	-0.05%
2018/03/22	14	47.48	9	47.67	47.55	5	2,118	0.24%
2018/03/21	7	47.14	7	47.29	46.90	0	2,072	0.00%
2018/03/20	11	46.18	12	46.35	46.60	-1	2,026	-0.05%
2018/03/19	10	46.34	7	46.26	45.80	3	2,005	0.15%
2018/03/16	6	44.90	8	45.23	45.00	-2	1,914	-0.10%
2018/03/15	11	45.20	9	45.20	45.20	2	1,896	0.11%
2018/03/14	4	45.13	2	45.40	44.85	2	1,907	0.10%
2018/03/13	19	44.67	18	44.82	44.70	1	1,864	0.05%
2018/03/12	6	43.29	10	43.45	43.65	-4	1,751	-0.23%
2018/03/09	3	42.90	1	43.30	42.60	2	1,743	0.11%
2018/03/08	0	0.00	1	42.95	42.95	-1	1,747	-0.06%
2018/03/07	1	42.35	1	42.95	42.35	0	1,729	0.00%
2018/03/06	3	43.27	16	43.66	42.75	-13	1,713	-0.76%
2018/03/05	21.1	43.41	5	43.25	43.25	16.1	1,688	0.95%
2018/03/02	1	42.80	4	42.70	42.80	-3	1,627	-0.18%
2018/03/01	10	42.23	37	42.23	42.60	-27	1,578	-1.71%
2018/02/26	2	41.03	4	41.25	41.05	-2	1,388	-0.14%
2018/02/23	0	0.00	1	40.50	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	2	40.05	40.00	-2	1,353	-0.15%
2018/02/21	1	39.50	3	39.33	39.50	-2	1,366	-0.15%
2018/02/07	1	38.80	1	38.90	38.70	0	1,348	0.00%
2018/02/06	1	38.90	1	38.20	38.20	0	1,330	0.00%
2018/02/05	5	39.10	5	39.43	39.75	0	1,303	0.00%
2018/02/02	3	40.10	0	0.00	40.00	3	1,298	0.23%
2018/02/01	3	40.28	0	0.00	40.30	3	1,313	0.23%
2018/01/31	3	40.32	2	40.38	40.20	1	1,336	0.07%
2018/01/30	4	40.95	7	41.58	40.65	-3	1,336	-0.22%
2018/01/29	4	40.73	2	41.13	40.75	2	1,322	0.15%
2018/01/25	2	40.88	1	41.55	40.70	1	1,327	0.08%
2018/01/24	1	41.25	2	41.00	41.15	-1	1,311	-0.08%
2018/01/23	2	42.30	7	41.95	41.70	-5	1,287	-0.39%
2018/01/22	2	41.25	2	41.48	41.45	0	1,231	0.00%
2018/01/19	5	40.93	1	41.00	41.00	4	1,230	0.32%
2018/01/18	0	0.00	1	40.90	40.50	-1	1,209	-0.08%
2018/01/17	1	40.40	0	0.00	40.50	1	1,237	0.08%
2018/01/16	2	41.05	4	41.25	40.85	-2	1,237	-0.16%
2018/01/15	0	0.00	4	40.71	40.80	-4	1,212	-0.33%
2018/01/10	2	39.85	0	0.00	39.90	2	1,248	0.16%
2018/01/08	0	0.00	2	40.55	40.10	-2	1,292	-0.15%
2018/01/05	1	39.90	0	0.00	40.10	1	1,297	0.08%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%
2018/01/03	0	0.00	5	39.90	39.80	-5	1,359	-0.37%
2018/01/02	0	0.00	3	39.40	39.35	-3	1,388	-0.22%