台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30372.301172.3271.50-82,113-0.38%
2024/10/293672.993073.2472.7062,0500.29%
2024/10/285676.784277.2076.80141,9340.72%
2024/10/257.172.15872.6974.00-0.91,421-0.07%
2024/10/24268.8000.0067.3021,2270.16%
2024/10/1700.000.170.5070.60-0.11,2950.00%
2024/10/11069.70170.4069.10-11,328-0.08%
2024/10/08170.700.171.3070.7011,3880.07%
2024/10/070.573.1000.0073.000.51,4240.04%
2024/09/2300.00274.8575.70-21,716-0.12%
2024/09/160.169.8000.0070.400.11,8890.01%
2024/09/10367.47168.4066.7022,0530.10%
2024/09/09166.8000.0067.7012,0960.05%
2024/09/06166.6000.0066.9012,1080.05%
2024/09/05266.3500.0066.2022,1180.09%
2024/09/0400.00468.0567.60-42,133-0.19%
2024/08/30176.00276.2075.80-12,150-0.05%
2024/08/23174.20175.1075.4002,1890.00%
2024/08/160.272.5000.0071.700.22,3320.01%
2024/08/0900.00269.3069.30-22,374-0.08%
2024/08/070.167.6000.0068.900.12,4560.00%
2024/08/0600.00162.6064.30-12,558-0.04%
2024/08/02076.3300.0073.0002,4980.00%
2024/08/0100.000.175.7077.90-0.12,5130.00%
2024/07/31175.0000.0074.5012,5460.04%
2024/07/302.174.7500.0074.802.12,6720.08%
2024/07/2600.00173.1076.30-12,937-0.03%
2024/07/23180.5000.0080.3012,9450.03%
2024/07/22180.5000.0080.0012,9600.03%
2024/07/190.584.40485.2083.40-3.52,942-0.12%
2024/07/18087.20187.1086.70-12,968-0.03%
2024/07/15189.0000.0088.8013,1030.03%
2024/07/1200.00289.6089.30-23,124-0.06%
2024/07/11391.2700.0090.9033,1520.10%
2024/07/10194.20394.4093.90-23,243-0.06%
2024/07/08192.10891.7091.40-73,284-0.21%
2024/07/052.193.200.193.4092.502.13,3160.06%
2024/07/04393.372494.5094.40-213,318-0.63%
2024/07/0327.196.38696.3294.1021.13,3160.64%
2024/07/02595.28995.0794.50-43,259-0.12%
2024/07/01292.70293.2592.9003,2130.00%
2024/06/28492.55393.3092.3013,2050.03%
2024/06/27392.00392.5091.7003,1840.00%
2024/06/26290.30189.8089.8013,1420.03%
2024/06/251292.731091.1990.2023,1400.06%
2024/06/2400.00191.2091.20-13,028-0.03%
2024/06/210.192.302.192.5592.20-23,092-0.07%
2024/06/20691.2024.590.3091.40-18.53,068-0.60%
2024/06/19487.2300.0086.2043,0390.13%
2024/06/17488.45589.0488.40-13,206-0.03%
2024/06/14287.10586.2686.60-33,228-0.09%
2024/06/13184.10185.5084.4003,2890.00%
2024/06/12483.7200.0084.4043,2950.12%
2024/06/11184.2200.0083.7013,3280.03%
2024/06/07286.10486.4886.50-23,369-0.06%
2024/06/06184.32185.3084.1003,4330.00%
2024/06/05184.8200.0084.7013,5400.03%
2024/06/04186.0000.0085.2013,6640.03%
2024/06/03286.95287.7586.7003,7670.00%
2024/05/31486.801087.3287.10-64,008-0.15%
2024/05/301088.45189.0087.0094,1090.22%
2024/05/2900.00390.4089.20-34,120-0.07%
2024/05/2800.00390.8090.70-34,251-0.07%
2024/05/271390.883.291.0591.009.94,2620.23%
2024/05/24487.803387.9491.30-294,227-0.69%
2024/05/23885.2200.0084.1084,1380.19%
2024/05/22386.27886.4686.10-54,147-0.12%
2024/05/2110.284.9600.0085.1010.24,1670.24%
2024/05/20284.45285.6584.1004,1760.00%
2024/05/17285.31185.0085.1014,2810.02%
2024/05/16386.20286.5086.6014,2920.02%
2024/05/154.188.0000.0087.104.14,3330.10%
2024/05/14287.8000.0087.3024,3600.05%
2024/05/13189.171388.5189.10-124,367-0.27%
2024/05/1011.186.061888.9085.00-6.94,296-0.16%
2024/05/0900.00392.7091.80-34,187-0.07%
2024/05/08092.1000.0091.6004,1860.00%
2024/05/07592.3600.0092.3054,2160.12%
2024/05/06594.141.294.9292.803.84,2960.09%
2024/05/03494.60795.5993.30-34,407-0.07%
2024/05/023.292.45192.3092.302.24,3120.05%
2024/04/301194.37894.3995.0034,2640.07%
2024/04/2900.00487.3588.20-44,034-0.10%
2024/04/26285.06185.6084.8014,0390.03%
2024/04/25185.25386.4785.30-24,035-0.05%
2024/04/24586.967.488.2487.50-2.44,049-0.06%
2024/04/232.284.28485.9883.90-1.84,008-0.04%
2024/04/22484.04184.2081.7033,9820.08%
2024/04/19686.651086.3485.50-43,963-0.10%
2024/04/181.188.314.389.9990.50-3.23,912-0.08%
2024/04/17288.60189.9088.7013,9140.03%
2024/04/165.289.706.386.7987.40-1.23,914-0.03%
2024/04/152.696.751.297.2895.001.43,8610.04%
2024/04/121.199.13199.1099.100.13,8180.00%
2024/04/116.7100.6300.00100.006.73,8270.17%
2024/04/102102.021103.00102.0013,8740.03%
2024/04/098.1102.751103.50102.007.14,0220.18%
2024/04/081104.502104.00104.00-14,015-0.02%
2024/04/0316107.030.1106.50106.0015.94,1010.39%
2024/04/020.1103.9300.00104.000.14,0690.00%
2024/04/010103.7000.00105.0004,0750.00%
2024/03/291102.5000.00102.5014,0830.02%
2024/03/281103.502103.25103.00-14,100-0.02%
2024/03/275103.504104.00103.5014,1130.02%
2024/03/2611.1105.3619103.34102.50-7.94,130-0.19%
2024/03/251108.508109.63108.50-74,098-0.17%
2024/03/223.2110.861110.50110.502.24,2080.05%
2024/03/2112.1116.6519116.89114.00-6.94,218-0.16%
2024/03/2010115.006114.50115.0044,2080.10%
2024/03/192114.000.2115.00113.501.84,2890.04%
2024/03/181114.007.2113.86115.00-6.24,285-0.14%
2024/03/1500.004110.13111.00-44,230-0.09%
2024/03/142108.754109.63111.00-24,253-0.05%
2024/03/132111.001111.00110.0014,2600.02%
2024/03/122.3114.222113.75112.500.34,2500.01%
2024/03/113112.171.1113.36114.001.94,2390.04%
2024/03/086.3110.8818111.56110.00-11.74,216-0.28%
2024/03/075111.104111.00112.0014,2630.02%
2024/03/0614112.964113.75112.50104,2290.24%
2024/03/0511107.5911.2109.27111.00-0.24,041-0.01%
2024/03/013106.334107.50105.00-14,170-0.02%
2024/02/291.1102.6100.00103.001.14,3610.03%
2024/02/270.1107.0000.00103.500.14,7530.00%
2024/02/2300.003107.00105.00-34,995-0.06%
2024/02/222.2107.5500.00107.502.25,0930.04%
2024/02/212107.7500.00107.5025,2000.04%
2024/02/201.1109.6100.00107.001.15,3570.02%
2024/02/1916108.061107.00107.50155,5130.27%
2024/02/160.2106.501107.00108.00-0.85,842-0.01%
2024/02/151104.002104.25105.00-15,929-0.02%
2024/02/023102.831102.50102.0026,0630.03%
2024/02/0100.002101.00102.00-26,118-0.03%
2024/01/311101.501.2101.92101.50-0.26,1590.00%
2024/01/301102.502104.00102.50-16,239-0.02%
2024/01/294.1103.402.2104.18105.001.96,3890.03%
2024/01/268.298.93399.00100.005.26,5620.08%
2024/01/250105.500105.50104.5006,5860.00%
2024/01/241109.001108.50108.0006,9030.00%
2024/01/230106.5000.00108.5007,1740.00%
2024/01/190.2104.001105.00104.00-0.87,295-0.01%
2024/01/180104.0000.00103.5007,3820.00%
2024/01/177.3106.521106.00106.006.37,4420.08%
2024/01/160109.0000.00108.0007,5850.00%
2024/01/120.2109.000.2109.15109.0008,1420.00%
2024/01/115.2109.081109.00110.504.28,2090.05%
2024/01/101.4106.7900.00107.001.48,3060.02%
2024/01/092.3110.355109.70109.50-2.78,314-0.03%
2024/01/083113.833112.50112.5008,3540.00%
2024/01/051116.0000.00113.5018,4210.01%
2024/01/041116.501.1117.45115.50-0.18,4610.00%
2024/01/033114.002116.25116.5018,4820.01%
2024/01/022113.001112.50113.5018,4600.01%
2023/12/2900.0011.1115.02114.50-11.18,691-0.13%
2023/12/2800.001115.50113.50-18,702-0.01%
2023/12/270112.5000.00113.0009,0160.00%
2023/12/261111.001112.50113.0009,2470.00%
2023/12/220111.5000.00111.0009,5940.00%
2023/12/210112.003110.83112.50-39,660-0.03%
2023/12/2000.001113.00112.50-19,758-0.01%
2023/12/197115.862114.00113.0059,8060.05%
2023/12/1513.2116.1310113.95112.503.29,8220.03%
2023/12/142.1113.836.1113.29116.00-49,811-0.04%
2023/12/1310.5110.936111.83110.504.59,7610.05%
2023/12/121.1111.0500.00110.501.19,9160.01%
2023/12/110.2113.0010112.50112.00-9.810,096-0.10%
2023/12/0800.003113.50113.50-310,142-0.03%
2023/12/071113.5000.00113.50110,3400.01%
2023/12/062115.254116.00114.00-210,430-0.02%
2023/12/058.2114.943115.00115.505.210,4360.05%
2023/12/0410.8116.382115.00114.508.810,4830.08%
2023/12/0115119.678118.50118.50710,4430.07%
2023/11/2920.2120.504122.75120.5016.210,9000.15%
2023/11/282119.501.2120.75121.500.811,1030.01%
2023/11/272119.751117.00117.00111,1990.01%
2023/11/246.7116.804.5116.72117.002.211,2010.02%
2023/11/223125.171126.50127.00211,8260.02%
2023/11/216128.421131.00128.00511,9640.04%
2023/11/204129.882133.00128.50212,1890.02%
2023/11/1713.1129.359130.83131.004.112,2870.03%
2023/11/164128.1317127.24130.00-1312,498-0.10%
2023/11/1511125.736.2125.08125.004.812,8450.04%
2023/11/1410118.652118.50119.00813,1250.06%
2023/11/1300.001.1117.55118.00-1.113,197-0.01%
2023/11/101112.002113.25114.50-113,301-0.01%
2023/11/091.1115.5500.00115.001.113,4380.01%
2023/11/080.1118.0000.00118.000.113,4860.00%
2023/11/074122.004.1118.61119.00-0.113,7130.00%
2023/11/063120.672.5121.88122.000.513,7930.00%
2023/11/0315118.7013116.85118.50213,7040.01%
2023/11/025113.407114.27115.50-213,519-0.02%
2023/11/013.1107.1010106.55112.00-6.913,542-0.05%
2023/10/3120.2114.4918110.94108.002.213,4770.02%
2023/10/302120.004122.63120.00-213,351-0.01%
2023/10/273118.006.1118.17118.00-3.113,380-0.02%
2023/10/265120.603120.33119.00213,5820.01%
2023/10/251.1126.824123.63122.50-2.913,621-0.02%
2023/10/2411121.959123.56125.50213,8210.01%
2023/10/2311117.6418.1116.80121.50-7.114,288-0.05%
2023/10/209.6115.674.1117.46115.505.514,7130.04%
2023/10/1900.001127.00128.00-114,591-0.01%
2023/10/186.3132.461128.50129.005.314,8810.04%
2023/10/1700.001136.00134.50-115,160-0.01%
2023/10/162.1139.213137.50136.50-115,911-0.01%
2023/10/133138.673.9141.04143.00-0.915,867-0.01%
2023/10/120.1142.500142.50141.50016,1010.00%
2023/10/111.1141.826141.50139.00-4.916,653-0.03%
2023/10/067.1145.4321145.64144.50-13.916,853-0.08%
2023/10/0512.2149.3010147.05145.502.116,8760.01%
2023/10/044.1144.683144.50146.001.116,9590.01%
2023/10/034148.752146.00145.00217,0040.01%
2023/10/026.1151.5710152.70153.00-416,679-0.02%
2023/09/2817146.4720145.98147.00-316,449-0.02%
2023/09/276140.756141.25144.00016,2530.00%
2023/09/267.5137.537.3138.92139.000.216,1180.00%
2023/09/259133.3912135.38136.50-316,088-0.02%
2023/09/225.2128.795130.00131.000.215,9780.00%
2023/09/2113129.1212129.54128.50115,8960.01%
2023/09/2010.1131.362131.25129.008.115,8070.05%
2023/09/1911138.412138.00133.00915,7390.06%
2023/09/1811141.956140.00139.00515,6330.03%
2023/09/1518144.8919145.61145.50-115,611-0.01%
2023/09/149141.785142.50145.00415,4810.03%
2023/09/139133.679135.06134.00015,5280.00%
2023/09/1211137.1410139.25135.00115,8630.01%
2023/09/111138.006138.00136.50-515,942-0.03%
2023/09/085.1145.785145.00144.000.116,4370.00%
2023/09/076146.086145.75147.00016,9480.00%
2023/09/067.4148.935148.00146.002.417,2580.01%
2023/09/0517.9153.9314151.36150.003.817,5660.02%
2023/09/0411149.4110147.60151.00117,3120.01%
2023/09/0119153.7921.5150.61147.50-2.517,363-0.01%
2023/08/3110154.2013154.58154.00-317,357-0.02%
2023/08/3016153.3114.4153.57150.001.617,8690.01%
2023/08/2930.1151.5031.1149.59149.50-117,783-0.01%
2023/08/2813151.1512151.29150.50117,8030.01%
2023/08/259145.179145.50144.00017,4810.00%
2023/08/247141.799142.44144.50-217,672-0.01%
2023/08/235141.905143.30140.00017,8650.00%
2023/08/227141.128.9140.89141.00-1.917,898-0.01%
2023/08/2117.1138.1322139.80140.50-4.917,845-0.03%
2023/08/1829129.5026134.00130.50317,5340.02%
2023/08/179.2128.437127.93127.502.217,1960.01%
2023/08/161.2123.583127.17128.00-1.817,392-0.01%
2023/08/150.1119.504.2123.90125.00-4.118,138-0.02%
2023/08/1422119.3222116.70116.00018,8570.00%
2023/08/111122.0000.00119.50119,0280.01%
2023/08/102120.259115.33117.00-719,175-0.04%
2023/08/094123.505122.20122.00-119,556-0.01%
2023/08/0811122.3211120.59121.50020,1270.00%
2023/08/0712120.6212122.29122.50020,4350.00%
2023/08/046.5116.331121.00120.505.520,5840.03%
2023/08/020.1114.971111.00113.00-0.920,3530.00%
2023/08/0100.005117.30117.50-520,262-0.02%
2023/07/317.1121.093118.67116.004.120,1750.02%
2023/07/281118.506119.33119.50-519,924-0.03%
2023/07/275.1119.9800.00116.505.119,8290.03%
2023/07/2618.1121.9611118.23117.507.119,5760.04%
2023/07/2518117.4421120.02122.50-319,010-0.02%
2023/07/241.2111.5016117.59111.50-14.818,328-0.08%
2023/07/217.8129.7710125.80123.50-2.218,214-0.01%
2023/07/207134.436.1134.84137.000.917,9540.00%
2023/07/1932.3133.378128.75128.5024.317,9050.14%
2023/07/181.4134.0000.00134.001.417,7060.01%
2023/07/175.5153.458149.81148.50-2.518,223-0.01%
2023/07/1423.2174.8113172.54165.0010.218,5440.06%
2023/07/137164.798.1169.58172.00-1.118,590-0.01%
2023/07/123162.336156.75156.50-319,398-0.02%
2023/07/1111168.647169.93161.00420,3390.02%
2023/07/103.2157.880.3159.13158.002.921,0960.01%
2023/07/072158.501156.02160.50121,4120.00%
2023/07/060161.5000.00160.50022,0540.00%
2023/07/052163.501164.99162.50122,4760.00%
2023/07/041162.9900.00161.50123,2880.00%
2023/07/0300.000163.90166.00024,6000.00%
2023/06/300153.251152.51155.00-125,5220.00%
2023/06/298149.560150.50150.50825,7160.03%
2023/06/280145.501145.50147.00-126,3150.00%
2023/06/270.3154.502153.50148.00-1.726,726-0.01%
2023/06/260.2154.000.2154.00154.500.127,1130.00%
2023/06/2100.003.1153.57155.50-3.127,303-0.01%
2023/06/201.1154.018.6157.67153.00-7.527,436-0.03%
2023/06/197.1164.939.2163.22164.00-2.127,754-0.01%
2023/06/166162.515167.40167.50128,0570.00%
2023/06/1517.1158.5617159.56159.500.128,0470.00%
2023/06/1425.2153.4728154.71157.50-2.828,312-0.01%
2023/06/1312145.1325143.18150.50-1328,272-0.05%
2023/06/1220.7135.7620136.35137.000.728,2030.00%
2023/06/0919.2133.2619131.66131.500.228,6080.00%
2023/06/0813.2130.2611129.18129.002.229,0180.01%
2023/06/0716.2130.9213129.46129.003.129,1770.01%
2023/06/0629130.9329.5129.83129.00-0.529,3640.00%
2023/06/0516.3130.4316134.16131.000.229,9420.00%
2023/06/0214127.2113126.15124.50130,2230.00%
2023/06/0146125.4947127.94124.50-130,3020.00%
2023/05/3116122.2516122.78124.50030,8850.00%
2023/05/3012122.8716.1120.87119.50-431,093-0.01%
2023/05/295.1116.8118.3119.89123.50-13.330,789-0.04%
2023/05/2625116.7014115.04112.501130,6720.04%
2023/05/2531116.9534116.37117.00-331,086-0.01%
2023/05/2417.2114.3318113.61114.00-0.831,7090.00%
2023/05/2313.3114.228113.25113.005.332,0270.02%
2023/05/2213113.0413113.46113.00032,1760.00%
2023/05/1930115.7028.1112.09113.001.932,2200.01%
2023/05/1845110.3229.4112.82116.0015.631,6110.05%
2023/05/171102.5032105.05105.50-3131,412-0.10%
2023/05/1616.498.331396.6296.003.331,4740.01%
2023/05/151199.461097.9296.80131,5480.00%
2023/05/121192.771594.6497.30-431,695-0.01%
2023/05/11593.48491.8191.80132,7700.00%
2023/05/10792.27191.0091.10633,4210.02%
2023/05/09096.3000.0097.50033,9070.00%
2023/05/0800.00397.4098.30-334,583-0.01%
2023/05/05295.9900.0095.50234,6860.01%
2023/05/04094.400.194.5095.90-0.134,7690.00%
2023/05/03296.29195.5094.40134,7920.00%
2023/05/02195.80095.9096.20134,8850.00%
2023/04/280.193.10195.7795.70-0.934,9900.00%
2023/04/272390.69092.0091.202334,9330.07%
2023/04/262.587.36785.8790.50-4.534,908-0.01%
2023/04/25188.342487.6586.60-2334,845-0.07%
2023/04/24994.30195.1093.60834,7500.02%
2023/04/21192.80193.5093.20034,4330.00%
2023/04/204497.985096.5495.40-633,881-0.02%
2023/04/193099.602599.6999.60533,3170.01%
2023/04/18396.407.297.5096.50-4.232,710-0.01%
2023/04/1735.398.104598.4197.80-9.832,085-0.03%
2023/04/147189.773791.2594.903431,3100.11%
2023/04/133187.5660.286.4286.30-29.230,277-0.10%
2023/04/121684.011084.1083.10629,2170.02%
2023/04/1123.182.3031.182.8483.80-828,757-0.03%
2023/04/101280.90880.8079.80428,1350.01%
2023/04/075381.013981.5380.401427,7050.05%
2023/04/0657.879.5958.179.7982.10-0.426,8820.00%
2023/03/312673.243273.9877.30-625,542-0.02%
2023/03/30369.40269.9070.30124,5920.00%
2023/03/29871.65471.2569.50424,4260.02%
2023/03/282071.15371.3371.901723,9410.07%
2023/03/271171.241871.0170.50-723,535-0.03%
2023/03/24767.66867.8167.40-123,1820.00%
2023/03/231169.37769.7068.70423,0420.02%
2023/03/22771.093770.4569.50-3022,886-0.13%
2023/03/211774.642275.0671.90-522,562-0.02%
2023/03/2037.369.788.170.0170.8029.222,0250.13%
2023/03/171069.13569.4668.40521,6730.02%
2023/03/16768.012967.4069.20-2221,158-0.10%
2023/03/151869.181568.2167.70320,6890.01%
2023/03/1425.168.4862.167.4567.70-3720,344-0.18%
2023/03/131767.1918.166.6066.10-1.119,734-0.01%
2023/03/101466.371066.0865.90419,2200.02%
2023/03/0921.167.622867.6967.70-6.919,216-0.04%
2023/03/081968.621968.6168.90018,8650.00%
2023/03/07131.265.2213065.3765.501.218,0530.01% 大買/大賣/
2023/03/0600.00361.5764.10-317,102-0.02%
2023/03/031659.912558.8258.30-916,899-0.05%
2023/03/024955.1645.855.8758.403.215,9700.02%
2023/03/0115.153.78954.0453.106.115,4170.04%
2023/02/2410.154.511554.4254.00-4.915,359-0.03%
2023/02/238254.473154.5154.805115,0360.34%
2023/02/221952.2624.252.2154.00-5.214,483-0.04%
2023/02/2113.150.9459.151.2151.00-4613,741-0.33%
2023/02/2052.149.9222.149.8349.303013,2590.23%
2023/02/172348.801948.5450.10412,8880.03%
2023/02/16847.97547.8948.15312,5120.02%
2023/02/154248.44848.4647.753412,2930.28%
2023/02/142.148.60347.6347.30-111,582-0.01%
2023/02/13248.05647.8048.40-411,330-0.04%
2023/02/10848.971349.1148.40-511,009-0.05%
2023/02/093748.134548.4949.75-810,439-0.08%
2023/02/083144.4542.245.3346.90-11.28,819-0.13%
2023/02/072941.581942.2742.65107,8040.13%
2023/02/063240.632640.8740.8067,0950.08%
2023/02/03739.24538.9138.3026,4180.03%
2023/02/02138.70138.6038.9006,3280.00%
2023/02/011.338.16338.1038.30-1.86,248-0.03%
2023/01/31438.53238.6338.2026,2470.03%
2023/01/30138.101737.9538.40-166,184-0.26%
2023/01/1700.000.336.2036.10-0.36,1020.00%
2023/01/161.135.8500.0035.951.16,1380.02%
2023/01/132.236.12636.4035.65-3.86,223-0.06%
2023/01/120.436.7600.0036.350.46,2620.01%
2023/01/100.137.0000.0037.000.16,3160.00%
2023/01/090.136.88236.8536.60-1.96,314-0.03%
2023/01/052.636.9600.0036.802.66,4280.04%
2023/01/041437.881338.6037.2016,4040.02%
2023/01/030.234.7500.0036.650.26,1000.00%
2022/12/280.335.47135.6534.85-0.86,388-0.01%
2022/12/2700.00136.5036.30-16,594-0.02%
2022/12/2600.000.136.2036.05-0.16,6190.00%
2022/12/2300.00036.1536.0506,6760.00%
2022/12/2200.00836.0035.90-86,758-0.12%
2022/12/20935.9700.0035.9597,2580.12%
2022/12/1900.00237.9537.85-27,271-0.03%
2022/12/1500.00139.0539.05-17,307-0.01%
2022/12/1400.00237.6538.00-27,283-0.03%
2022/12/13137.5000.0037.3517,2870.01%
2022/12/12137.600.537.8537.850.57,3390.01%
2022/12/09238.13137.5037.5017,3530.01%
2022/12/08138.400.538.2038.150.57,3770.01%
2022/12/07138.7500.0037.5517,4070.01%
2022/12/068.539.9700.0038.658.57,3750.12%
2022/12/05840.95140.7040.2077,3420.10%
2022/12/021341.02640.3640.9577,5910.09%
2022/12/01239.5014.439.2439.50-12.47,563-0.16%
2022/11/300.136.85137.1036.85-0.97,380-0.01%
2022/11/2900.001036.6036.60-107,451-0.13%
2022/11/2810.136.60136.7036.609.17,6370.12%
2022/11/25136.400.135.7535.700.97,6290.01%
2022/11/24435.7500.0035.6547,7790.05%
2022/11/222.535.2500.0035.102.57,7630.03%
2022/11/173.435.86436.1835.35-0.77,543-0.01%
2022/11/16234.25334.8834.80-17,365-0.01%
2022/11/15734.1200.0034.1577,2530.10%
2022/11/1400.00134.3534.35-17,253-0.01%
2022/11/10234.25334.2033.95-17,239-0.01%
2022/11/08634.37734.2933.65-17,260-0.01%
2022/11/07633.70533.9533.6017,3170.01%
2022/11/0300.000.132.8032.70-0.17,3160.00%
2022/11/02132.95332.6032.75-27,384-0.03%
2022/10/31231.48131.1531.0017,5440.01%
2022/10/27130.15330.6831.10-27,635-0.03%
2022/10/26329.8500.0029.7037,7170.04%
2022/10/2500.00230.0530.05-27,777-0.03%
2022/10/24130.55730.0930.05-67,821-0.08%
2022/10/21329.70629.7429.70-37,971-0.04%
2022/10/19632.2800.0031.8568,1660.07%
2022/10/18231.451031.6031.60-88,300-0.10%
2022/10/17530.6600.0031.6058,8640.06%
2022/10/14132.0000.0032.0018,9240.01%
2022/10/13131.501732.3830.25-169,011-0.18%
2022/10/11233.3500.0033.0529,2270.02%
2022/10/078.234.78235.2034.506.29,5780.06%
2022/10/060.135.1000.0035.150.19,7500.00%
2022/10/059.735.732235.1035.35-12.39,887-0.12%
2022/10/042134.201434.3935.0579,8560.07%
2022/10/03232.132031.9031.90-189,803-0.18%
2022/09/30131.70132.2032.20010,0210.00%
2022/09/29231.50432.2131.75-210,302-0.02%
2022/09/28130.90532.8331.05-410,718-0.04%
2022/09/27633.381833.2332.95-1210,654-0.11%
2022/09/26336.4800.0036.15310,5400.03%
2022/09/20338.3000.0038.35312,9250.02%
2022/09/192138.54138.5038.202014,0010.14%
2022/09/1610.340.2500.0040.0010.314,2070.07%
2022/09/156.541.07341.1540.853.514,8110.02%
2022/09/14341.0200.0041.50315,6350.02%
2022/09/130.541.20141.1540.95-0.516,3540.00%
2022/09/1200.00341.9041.70-316,692-0.02%
2022/09/082542.142441.4340.90117,0890.01%
2022/09/071441.38442.0141.851018,1500.06%
2022/09/0600.00340.4339.45-318,739-0.02%
2022/09/05440.241639.9439.55-1218,994-0.06%
2022/09/02540.951441.1840.85-919,085-0.05%
2022/09/0100.00439.6139.30-419,358-0.02%
2022/08/31639.63639.7940.15019,3920.00%
2022/08/29137.1000.0037.45119,4340.01%
2022/08/2600.00139.1038.45-119,825-0.01%
2022/08/19238.8000.0038.50224,8240.01%
2022/08/1800.00538.4538.90-525,135-0.02%
2022/08/17637.8400.0037.80625,1810.02%
2022/08/15338.1200.0038.35325,2560.01%
2022/08/12338.47138.9038.55225,4690.01%
2022/08/11141.2000.0040.70125,5080.00%
2022/08/10541.11840.5140.80-325,922-0.01%
2022/08/0900.00240.6540.60-226,002-0.01%
2022/08/08440.41440.4540.65026,0630.00%
2022/08/05239.08239.8039.70026,0040.00%
2022/08/04537.30237.5037.65326,1300.01%
2022/08/03437.99138.0037.55326,5220.01%
2022/08/02838.78238.6538.55626,8590.02%
2022/08/01740.71840.7140.15-127,1980.00%
2022/07/28341.90441.7540.95-128,0630.00%
2022/07/261442.001141.0540.90327,9550.01%
2022/07/25540.99341.5341.90227,9580.01%
2022/07/225441.243240.9841.402227,9320.08%
2022/07/21138.85339.4039.45-227,477-0.01%
2022/07/2000.00840.3439.25-827,555-0.03%
2022/07/19539.83540.1439.25027,6860.00%
2022/07/181340.09440.1339.75927,7950.03%
2022/07/15439.54439.8939.65027,8730.00%
2022/07/1400.00138.1038.50-127,6130.00%
2022/07/13237.55237.0837.00027,6980.00%
2022/07/12435.6400.0035.75427,7130.01%
2022/07/11139.55239.0038.90-128,3190.00%
2022/07/08338.82238.5838.25128,8860.00%
2022/07/07538.87638.9238.45-128,7720.00%
2022/07/06439.00340.8538.30128,6220.00%
2022/07/0500.00143.0042.65-128,4100.00%
2022/07/04142.30142.3041.55028,6300.00%
2022/07/011545.741944.8641.55-428,876-0.01%
2022/06/30343.87543.8844.45-228,385-0.01%
2022/06/29844.72444.4445.15428,1800.01%
2022/06/28744.632.146.2243.804.927,8130.02%
2022/06/271346.052346.5947.50-1027,523-0.04%
2022/06/23741.99641.9442.50126,9270.00%
2022/06/222144.161343.5742.50826,7080.03%
2022/06/215.144.58744.7145.15-1.926,427-0.01%
2022/06/20143.20342.7341.90-226,433-0.01%
2022/06/17241.80941.8542.75-726,534-0.03%
2022/06/164545.284345.6641.95226,2420.01%
2022/06/156445.437645.1043.35-1224,960-0.05%
2022/06/141243.88243.2344.551024,3730.04%
2022/06/13543.18443.4043.80124,0700.00%
2022/06/10743.83943.9244.30-223,935-0.01%
2022/06/09242.15142.5042.30123,7590.00%
2022/06/0800.00641.8142.25-623,866-0.03%
2022/06/07742.31142.3042.25623,8730.03%
2022/06/06942.31242.8542.00723,7040.03%
2022/06/02445.44445.4045.10023,2880.00%
2022/06/012646.312045.5145.20622,8560.03%
2022/05/314745.364645.3045.90122,0730.00%
2022/05/305642.734642.7844.651020,2520.05%
2022/05/271540.994140.5840.60-2618,975-0.14%
2022/05/26838.45539.2238.10318,2310.02%
2022/05/25338.37338.4838.30017,8990.00%
2022/05/24238.05638.4337.20-417,869-0.02%
2022/05/231238.241938.8137.95-717,836-0.04%
2022/05/203938.832838.9138.301117,7520.06%
2022/05/191938.941239.0539.60717,4670.04%
2022/05/182138.791639.0839.60517,2320.03%
2022/05/17536.55537.3437.10016,7750.00%
2022/05/1600.00236.1535.80-216,634-0.01%
2022/05/13134.45234.3834.50-116,518-0.01%
2022/05/12534.97435.5134.25116,4530.01%
2022/05/111036.99437.3035.95616,2350.04%
2022/05/1000.00838.4039.90-815,837-0.05%
2022/05/09741.16341.2539.30415,5690.03%
2022/05/062441.672441.4242.55015,1810.00%
2022/05/05240.30440.2840.95-214,577-0.01%
2022/05/03137.15437.0537.15-314,229-0.02%
2022/04/29236.95137.0536.40114,2810.01%
2022/04/28236.1000.0035.60214,2740.01%
2022/04/2700.00134.0035.35-114,299-0.01%
2022/04/26236.08136.3535.85114,5450.01%
2022/04/25237.25138.6036.80114,7690.01%
2022/04/22541.70140.5040.65414,5750.03%
2022/04/21542.08441.8541.05114,4920.01%
2022/04/201141.171140.4840.40014,4380.00%
2022/04/192842.002740.8240.65114,3890.01%
2022/04/18241.00140.5539.55114,2530.01%
2022/04/15341.73342.4041.75014,2340.00%
2022/04/14540.911441.0642.15-913,650-0.07%
2022/04/13138.553138.5538.35-3013,432-0.22%
2022/04/123137.9400.0038.453113,7660.23%
2022/04/11138.70139.3037.90014,5110.00%
2022/04/08839.461239.6339.95-414,942-0.03%
2022/04/07139.85238.9336.90-115,518-0.01%
2022/04/0600.00538.6638.55-515,678-0.03%
2022/04/01738.6600.0038.25715,8510.04%
2022/03/31339.88439.4539.00-115,778-0.01%
2022/03/30840.86840.1139.00015,7470.00%
2022/03/29940.11639.9339.90315,4480.02%
2022/03/28338.42439.3539.60-115,071-0.01%
2022/03/25138.6500.0038.70114,8700.01%
2022/03/24339.22540.3140.30-214,532-0.01%
2022/03/23337.901538.3838.80-1213,985-0.09%
2022/03/221937.092737.0137.35-813,265-0.06%
2022/03/21335.1300.0034.85312,8540.02%
2022/03/181034.501034.4534.95012,7710.00%
2022/03/1700.001233.6634.00-1212,717-0.09%
2022/03/16031.70132.0031.55-112,589-0.01%
2022/03/1500.00131.5031.20-112,704-0.01%
2022/03/142133.172233.1231.70-113,172-0.01%
2022/03/11230.3000.0031.65213,9930.01%
2022/03/10130.90531.2031.55-413,943-0.03%
2022/03/0100.00230.1030.15-215,632-0.01%
2022/02/25229.8000.0029.35215,6660.01%
2022/02/24329.2700.0029.20315,6120.02%
2022/02/22230.8300.0030.35215,4410.01%
2022/02/18531.9400.0032.15515,3600.03%
2022/02/17832.60233.2532.25615,3100.04%
2022/02/16532.1512.532.6033.05-7.515,248-0.05%
2022/02/15432.05132.8031.55315,1520.02%
2022/02/14432.3100.0032.20415,0940.03%
2022/02/09134.9500.0034.50114,8770.01%
2022/02/08133.20433.0632.95-314,716-0.02%
2022/01/26131.2500.0031.20114,6010.01%
2022/01/2500.00231.6031.50-214,535-0.01%
2022/01/24232.3500.0032.60214,4280.01%
2022/01/210.534.4700.0033.300.514,2720.00%
2022/01/20134.70234.6535.25-114,083-0.01%
2022/01/191635.55535.7136.001113,9300.08%
2022/01/18135.55535.6335.55-413,612-0.03%
2022/01/17233.5500.0033.65213,3920.01%
2022/01/12132.90132.5532.70013,3170.00%
2022/01/10233.7300.0033.50213,0530.02%
2022/01/07332.82533.6233.00-212,846-0.02%
2022/01/06835.83836.0235.00012,5370.00%
2022/01/051036.222335.7235.35-1311,982-0.11%
2022/01/042138.661438.2737.10711,5000.06%
2022/01/031037.6400.0036.501010,5520.09%
2021/12/301736.992638.1638.80-99,811-0.09%
2021/12/29534.301034.4835.30-58,802-0.06%
2021/12/28232.88434.9635.10-28,188-0.02%
2021/12/27632.35733.1831.95-17,912-0.01%
2021/12/241333.12433.7533.0097,7650.12%
2021/12/232335.772135.6534.5027,4720.03%
2021/12/22634.95635.5536.1007,0530.00%
2021/12/21133.05232.7533.05-16,820-0.01%
2021/12/20533.001633.1533.25-116,751-0.16%
2021/12/17131.50132.0031.4506,6390.00%
2021/12/16331.65132.2032.3026,5510.03%
2021/12/15331.22131.1031.3526,4320.03%
2021/12/141031.1200.0031.05106,2980.16%
2021/12/13733.55234.3834.4556,1180.08%
2021/12/1000.00430.9132.45-45,893-0.07%
2021/12/09129.90130.5029.5005,7020.00%
2021/12/082629.322729.5629.70-15,502-0.02%
2021/12/072829.163029.1329.40-24,931-0.04%
2021/12/0600.00327.9028.05-33,739-0.08%
2021/12/024724.863525.1425.15123,0600.39%
2021/11/3000.00121.7521.75-11,796-0.06%
2021/11/2600.00220.5020.40-21,654-0.12%
2021/11/25120.65420.7820.85-31,596-0.19%
2021/11/24320.37520.3020.45-21,433-0.14%
2021/11/02118.2000.0018.5511,2580.08%
2021/11/01119.1000.0019.1511,2510.08%
2021/10/2800.00719.5619.25-71,230-0.57%
2021/10/2700.001020.0019.95-101,204-0.83%
2021/10/26219.8500.0020.7521,1630.17%
2021/10/25720.44620.2020.2511,0640.09%
2021/10/222319.90120.0520.50228722.52%
2021/09/0100.00517.8017.75-5894-0.56%
2021/08/1200.002818.1818.15-28926-3.02%
2021/07/21120.15119.6019.3001,1670.00%
2021/07/14319.3000.0019.3031,3250.23%
2021/07/02119.85219.6019.50-11,763-0.06%
2021/06/25119.2500.0019.2012,5040.04%
2021/06/2200.00218.1518.25-23,063-0.07%
2021/06/01218.7500.0018.8523,4730.06%
2021/05/12217.3500.0017.3024,0370.05%
2021/05/10320.2000.0020.2534,0520.07%
2021/04/221023.201023.3022.8505,2960.00%
2021/04/21823.3500.0023.3585,4180.15%
2021/04/1600.00823.4923.45-85,720-0.14%
2021/04/15524.0000.0023.9555,7630.09%
2021/04/14524.15524.4024.4005,9610.00%
2021/04/09123.50123.0523.0506,0340.00%
2021/03/312023.352324.2523.70-36,329-0.05%
2021/03/262123.39823.0922.95135,8380.22%
2021/03/25622.80222.7323.2545,4940.07%
2021/03/22221.7000.0021.5025,1690.04%
2021/03/15121.95121.7521.8005,2540.00%
2021/03/1200.00221.4521.50-25,288-0.04%
2021/03/1000.00120.6520.90-15,331-0.02%
2021/03/0900.00120.2520.40-15,393-0.02%
2021/03/05120.4000.0020.2015,3860.02%
2021/03/0300.00120.5020.70-15,368-0.02%
2021/03/02220.7800.0020.4025,3820.04%
2021/02/25721.76721.6821.4505,3060.00%
2021/02/24322.201022.2022.30-75,191-0.13%
2021/01/2900.00921.4920.80-94,760-0.19%
2021/01/271221.651621.9822.65-44,578-0.09%
2021/01/262321.232321.5021.3504,2790.00%
2021/01/25220.2000.0020.3523,9970.05%
2021/01/2200.00220.9520.80-23,969-0.05%
2021/01/2100.00319.7719.35-33,815-0.08%
2021/01/20320.4000.0019.9033,7660.08%
2021/01/15521.3000.0021.6553,5250.14%
2021/01/1400.00321.5321.05-33,190-0.09%
2021/01/12220.65120.6020.6012,9350.03%
2021/01/111520.861121.3021.3042,8470.14%
2021/01/08220.1500.0020.2022,5760.08%
2021/01/0700.00120.1020.85-12,493-0.04%
2021/01/061919.6900.0019.35192,2320.85%
2021/01/05319.45719.3919.45-42,162-0.19%
2021/01/043019.722020.0020.15102,0990.48%
2020/12/31118.6000.0019.0511,8670.05%
2020/12/2900.00219.8519.25-21,806-0.11%
2020/12/28119.15119.4520.1501,7200.00%
2020/12/2300.00116.8016.90-11,168-0.09%
2020/12/22116.801017.1016.70-91,175-0.77%
2020/12/21217.3000.0017.2021,1700.17%
2020/12/09118.4000.0018.5011,1070.09%
2020/12/08118.45117.7518.8001,0760.00%
2020/12/03117.4500.0017.6018660.12%
2020/11/16516.75516.5516.4501,5140.00%
2020/08/2800.00216.9516.70-22,474-0.08%
2020/08/2500.00516.6516.95-52,487-0.20%
2020/08/24217.301017.5016.75-82,469-0.32%
2020/08/20114.6500.0015.1512,3110.04%
2020/08/19516.30116.1016.2542,2680.18%
2020/08/18115.651015.6215.65-92,112-0.43%
2020/08/173015.622115.7516.0092,0770.43%
2020/08/14114.80115.0014.9001,9210.00%
2020/08/0500.00214.9514.50-21,756-0.11%
2020/08/0400.00214.7514.70-21,746-0.11%
2020/08/0300.00214.4014.30-21,741-0.11%
2020/07/2700.00614.3014.30-61,730-0.35%
2020/07/23214.9000.0014.9521,6890.12%
2020/07/22215.10115.1515.0511,6820.06%
2020/07/21115.10415.2015.40-31,669-0.18%
2020/07/161215.60215.7815.30101,5410.65%
2020/07/15417.11216.4016.4021,4580.14%
2020/07/1400.00115.8016.25-11,268-0.08%
2020/07/13115.6000.0015.6511,0710.09%
2020/07/1000.00114.3014.25-1973-0.10%
2020/07/09114.6500.0015.1019460.11%
2020/06/042214.014413.6713.50-22712-3.09%
2020/06/022213.082013.7313.5026640.30%
2020/06/01112.502112.7012.75-20566-3.53%
2020/05/284011.9500.0012.00404998.01%
2020/03/0900.00111.1511.00-1267-0.37%
2020/02/27112.0500.0011.8012670.37%
2020/02/26112.20212.1512.20-1264-0.38%
2020/02/0400.00211.2511.25-2204-0.98%
2019/09/27113.7000.0013.3516940.14%
2019/09/25213.6500.0013.5026530.31%
2019/09/1800.00113.3513.30-1631-0.16%
2019/09/11114.1000.0013.3016370.16%
2019/08/2200.00512.3012.25-5438-1.14%
2019/07/31113.25113.1513.2504860.00%
2019/07/2400.00113.9513.95-1531-0.19%
2019/07/05112.1500.0012.2015110.20%
2019/05/1700.002011.2511.35-201,151-1.74%
2019/05/1000.001012.2011.90-101,167-0.86%
2019/04/292013.4500.0013.45201,0901.83%
2019/04/0300.00115.2015.20-11,103-0.09%
2019/04/02114.7500.0014.9511,1000.09%
2019/03/2600.00218.2518.15-2974-0.21%
2019/03/221418.51218.3018.15121,0251.17%
2019/03/2100.00218.2518.25-2972-0.21%
2019/03/18118.1500.0018.1519520.10%
2019/03/15017.6000.0017.6009420.00%
2019/03/11218.0800.0018.0021,0020.20%
2019/02/26117.0000.0017.0011,0630.09%
2019/02/19217.0000.0016.9521,3730.15%
2019/02/15216.9000.0016.7521,3820.14%
2019/02/11417.1800.0017.0041,3970.29%
2018/10/31116.25116.4016.2508180.00%
2018/08/06119.9500.0019.9511,3340.07%
2018/08/0300.00119.7519.90-11,223-0.08%
2018/08/02318.80319.1518.3501,0920.00%
2018/07/1000.00116.9017.15-1880-0.11%
2018/07/0300.00117.7017.45-1902-0.11%
2018/06/211118.101018.4518.3019230.11%
2018/06/1300.00917.4317.15-9875-1.03%
2018/04/161018.55118.6018.1591,4380.63%
2018/04/0900.00118.6018.30-11,540-0.06%
2018/03/29018.8500.0018.8502,0030.00%
2018/03/2700.00218.7518.75-22,300-0.09%
2018/03/26118.6000.0018.5012,3440.04%
2018/03/22219.45119.1019.1012,3990.04%
2018/03/1600.00119.9019.90-12,841-0.04%
2018/03/15120.0000.0020.1512,8620.03%
2018/03/0800.00119.3519.35-12,890-0.03%
2018/03/0600.00319.7019.70-32,898-0.10%
2018/03/05520.2000.0019.5552,8970.17%
2018/03/02220.28220.1020.1002,8850.00%
2018/03/0100.00620.5020.50-62,877-0.21%
2018/02/2700.00121.1520.55-12,837-0.04%
2018/02/261521.201021.0721.1052,8390.18%
2018/02/231020.60520.6820.7552,9150.17%
2018/02/22120.4500.0020.4512,9080.03%
2018/02/0800.00119.6019.60-12,823-0.04%
2018/02/07319.9800.0019.3532,7920.11%
2018/02/06320.35319.8019.8002,6910.00%
2018/01/2200.00119.7519.70-12,571-0.04%
2018/01/10219.6500.0019.6022,4870.08%
2018/01/08220.8000.0020.2522,4480.08%
2018/01/0300.00620.9721.00-62,364-0.25%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章