安鈦克 (6276)-玉山-士林券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
66.2
漲跌
▼1.1
漲幅
-1.63%
成交量
720張
產業
上櫃電腦及週邊類股▲2.31%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	66.10	66.20	-2	452	-0.44%
2024/05/24	2	67.30	2	67.25	67.30	0	447	0.00%
2024/05/23	1	65.50	1	68.70	65.10	0	436	0.00%
2024/05/22	1	66.00	0	0.00	67.10	1	395	0.25%
2024/05/21	0	0.00	3	61.00	61.00	-3	391	-0.77%
2024/05/09	3	59.90	2	57.70	57.60	1	501	0.20%
2024/05/06	3	58.50	0	0.00	56.60	3	545	0.55%
2024/03/08	0	0.00	1	72.40	71.00	-1	1,847	-0.05%
2024/03/06	2	82.60	1	82.50	82.60	1	1,858	0.05%
2024/02/23	0	0.00	0.5	77.00	75.50	-0.5	2,211	-0.02%
2024/02/19	0.5	85.50	0	0.00	84.00	0.5	2,266	0.02%
2024/02/02	0	0.00	1.4	84.37	84.40	-1.4	2,323	-0.06%
2024/02/01	1	83.50	1	83.70	84.20	0	2,348	0.00%
2024/01/30	9	84.50	9	84.01	82.60	0	2,465	0.00%
2024/01/29	0	0.00	3	84.10	84.00	-3	2,528	-0.12%
2024/01/25	3	88.50	0	0.00	86.20	3	2,586	0.12%
2024/01/22	3	92.37	5	92.16	87.80	-2	2,706	-0.07%
2024/01/19	8	81.05	7	81.59	87.00	1	2,637	0.04%
2024/01/18	1	77.60	1	78.30	79.10	0	2,609	0.00%
2024/01/11	1	70.00	0	0.00	68.90	1	2,716	0.04%
2024/01/10	0	0.00	0	75.80	76.30	0	2,678	0.00%
2024/01/08	0	0.00	1.7	80.37	78.80	-1.7	2,657	-0.06%
2024/01/05	2	83.00	0	0.00	82.30	2	2,666	0.08%
2024/01/04	0	0.00	0	85.50	80.50	0	2,660	0.00%
2023/12/29	0	0.00	1	93.50	89.00	-1	2,604	-0.04%
2023/12/28	1	90.50	0	0.00	90.50	1	2,574	0.04%
2023/12/05	0	0.00	1	90.80	91.50	-1	2,452	-0.04%
2023/12/04	5	88.38	0	0.00	88.60	5	2,421	0.21%
2023/12/01	7	78.51	7	79.19	80.60	0	2,359	0.00%
2023/11/30	2	71.55	3	72.53	73.30	-1	2,240	-0.04%
2023/11/28	1	57.70	0.5	57.10	60.70	0.5	2,161	0.02%
2023/11/27	6	55.32	6	55.75	55.20	0	2,062	0.00%
2023/11/22	1	54.00	0	0.00	52.80	1	1,958	0.05%
2023/11/17	2	53.85	2	54.20	54.40	0	1,840	0.00%
2023/11/16	36.5	50.99	36	51.95	51.50	0.5	1,692	0.03%
2023/11/15	0	49.35	0	0.00	49.05	0	1,555	0.00%
2023/11/13	0	0.00	1	48.05	50.10	-1	1,506	-0.07%
2023/11/10	1	46.90	0	0.00	46.95	1	1,478	0.07%
2023/11/06	1	50.20	3	49.57	49.10	-2	1,414	-0.14%
2023/11/02	0	0.00	1	48.25	49.00	-1	1,373	-0.07%
2023/11/01	1	47.25	0	0.00	47.55	1	1,367	0.07%
2023/10/31	2	47.85	2	48.70	48.70	0	1,352	0.00%
2023/10/30	4	51.75	8	50.90	51.00	-4	1,319	-0.30%
2023/10/27	30	51.65	24	52.19	49.65	6	1,267	0.47%
2023/10/26	4	51.28	14	52.50	50.00	-10	1,200	-0.83%
2023/10/25	10	50.90	2	50.00	50.60	8	1,128	0.71%
2023/10/24	3	46.67	3	49.55	49.90	0	1,075	0.00%
2023/10/19	1	50.30	0	0.00	49.05	1	1,013	0.10%
2023/10/18	1	47.85	1	48.75	49.00	0	836	0.00%
2023/10/17	1	45.55	1	46.10	44.55	0	823	0.00%
2023/10/16	4	49.74	2	48.00	46.80	2	819	0.24%
2023/10/13	1	47.35	1	47.85	48.00	0	810	0.00%
2023/10/12	0	0.00	2	43.65	43.65	-2	829	-0.24%
2023/08/28	1	39.85	0	0.00	39.05	1	2,693	0.04%
2023/08/23	1	41.40	0	0.00	41.60	1	2,705	0.04%
2023/08/14	0	0.00	1	40.20	40.25	-1	2,711	-0.04%
2023/08/01	0	0.00	1	44.75	44.75	-1	3,044	-0.03%
2023/07/18	3	55.90	5	56.40	51.20	-2	2,865	-0.07%
2023/07/17	2	53.20	1	53.10	55.10	1	2,692	0.04%
2023/07/14	2	51.00	3	50.85	50.50	-1	2,615	-0.04%
2023/07/13	3	51.40	2	49.80	49.85	1	2,622	0.04%
2023/07/12	1	47.50	1	48.30	47.30	0	2,559	0.00%
2023/07/11	2	48.53	1	50.80	47.20	1	2,537	0.04%
2023/07/03	0	0.00	1	58.40	54.30	-1	2,251	-0.04%
2023/06/30	3	51.60	2	53.60	53.60	1	2,098	0.05%
2023/06/29	12	51.43	12	50.66	50.80	0	2,013	0.00%
2023/06/27	0	0.00	6	49.38	51.40	-6	1,619	-0.37%
2023/06/21	1	40.10	0	0.00	42.55	1	1,458	0.07%
2023/06/20	2	38.50	2	39.28	38.70	0	1,452	0.00%
2023/06/19	0	0.00	1	38.20	38.10	-1	1,438	-0.07%
2023/06/16	1	38.35	0	0.00	39.00	1	1,416	0.07%
2023/06/07	1	35.30	0	0.00	34.25	1	1,143	0.09%
2023/06/06	2	36.25	6	35.10	34.95	-4	1,112	-0.36%
2023/06/02	11	41.73	8	39.35	39.00	3	1,068	0.28%
2023/05/30	7	39.14	0	0.00	39.00	7	983	0.71%
2023/05/25	0	0.00	3	36.55	36.55	-3	953	-0.31%
2023/05/18	0	0.00	1	36.20	37.20	-1	932	-0.11%
2023/05/16	1	35.05	0	0.00	36.10	1	910	0.11%
2023/05/11	1	32.85	3	32.17	31.10	-2	827	-0.24%
2023/05/10	5	31.67	0	0.00	32.20	5	662	0.76%
2023/04/12	7	22.42	7	22.36	22.55	0	480	0.00%
2023/04/06	2	21.45	2	21.10	21.10	0	424	0.00%
2023/03/23	0	0.00	4	20.30	21.20	-4	367	-1.09%
2023/03/21	0	0.00	2	18.80	19.15	-2	323	-0.62%
2023/03/14	2	18.00	0	0.00	17.70	2	305	0.66%
2023/03/10	0	0.00	2	18.80	18.85	-2	286	-0.70%
2023/03/01	7	17.09	1	17.10	17.05	6	254	2.36%
2021/12/07	0	0.00	1	24.00	22.60	-1	114	-0.87%
2021/08/31	0	0.00	9	25.80	25.35	-9	162	-5.52%
2021/05/06	1	38.25	0	0.00	38.25	1	552	0.18%
2021/04/13	5	43.06	1	43.40	41.75	4	621	0.64%
2021/04/09	5	43.80	0	0.00	43.55	5	592	0.84%
2021/03/11	0	0.00	1	40.30	40.00	-1	643	-0.16%
2021/03/05	1	42.60	1	44.00	42.50	0	617	0.00%
2021/03/03	0	0.00	2	41.10	41.80	-2	573	-0.35%
2021/02/17	0	0.00	1	36.80	36.75	-1	620	-0.16%
2021/02/05	0	0.00	1	34.70	34.10	-1	619	-0.16%
2021/02/01	1	34.45	0	0.00	34.55	1	629	0.16%
2021/01/28	1	36.25	0	0.00	36.65	1	641	0.16%
2021/01/21	0	0.00	10	35.12	35.20	-10	636	-1.57%
2021/01/11	1	38.30	0	0.00	38.95	1	558	0.18%
2021/01/07	0	0.00	2	37.00	37.00	-2	567	-0.35%
2021/01/06	1	35.60	1	36.00	35.70	0	603	0.00%
2021/01/04	2	37.50	0	0.00	37.45	2	602	0.33%
2020/12/08	0	0.00	2	39.33	40.90	-2	536	-0.37%
2020/12/07	1	35.20	0	0.00	37.20	1	523	0.19%
2020/12/04	4	35.88	0	0.00	35.50	4	525	0.76%
2020/12/03	2	36.25	0	0.00	36.00	2	539	0.37%
2020/12/01	1	36.20	0	0.00	36.50	1	572	0.17%
2020/11/30	6	37.24	3	37.85	36.10	3	629	0.48%
2020/11/27	3	36.82	3	36.75	36.85	0	655	0.00%
2020/11/25	3	35.60	0	0.00	35.80	3	726	0.41%
2020/11/12	0	0.00	1	31.20	31.10	-1	876	-0.11%
2020/10/26	1	30.50	0	0.00	30.25	1	1,000	0.10%
2020/10/16	0	0.00	11	30.27	30.80	-11	1,045	-1.05%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/09/15	1	32.60	1	32.95	32.25	0	1,339	0.00%
2020/09/14	0	0.00	15	32.00	32.20	-15	1,368	-1.10%
2020/09/11	16	31.23	1	32.00	31.05	15	1,364	1.10%
2020/09/09	10	33.98	0	0.00	34.30	10	1,334	0.75%
2020/09/08	1	33.60	1	33.50	33.70	0	1,330	0.00%
2020/09/04	3	34.15	3	34.45	35.25	0	1,317	0.00%
2020/09/01	2	35.75	0	0.00	34.75	2	1,285	0.16%
2020/08/28	1	35.90	2	36.15	34.60	-1	1,208	-0.08%
2020/08/27	1	33.05	4	32.26	33.05	-3	1,107	-0.27%
2020/08/26	1	28.45	1	30.05	30.05	0	1,062	0.00%
2020/08/25	2	28.00	2	27.75	28.00	0	1,027	0.00%
2020/08/24	0	0.00	8	26.71	26.80	-8	1,020	-0.78%
2020/08/20	9	25.85	5	26.72	25.20	4	1,083	0.37%
2020/08/18	6	28.40	0	0.00	28.15	6	1,082	0.55%
2020/08/17	0	0.00	2	29.00	28.90	-2	1,085	-0.18%
2020/08/13	0	0.00	4	27.55	27.15	-4	1,119	-0.36%
2020/08/12	0	0.00	4	28.04	28.00	-4	1,164	-0.34%
2020/08/11	2	27.10	1	27.45	27.40	1	1,191	0.08%
2020/08/07	4	28.98	0	0.00	28.85	4	1,193	0.34%
2020/08/06	0	0.00	4	29.64	29.75	-4	1,207	-0.33%
2020/08/05	4	28.05	4	28.40	28.40	0	1,195	0.00%
2020/08/04	9	28.38	0	0.00	27.90	9	1,203	0.75%
2020/08/03	0	0.00	11	28.43	28.80	-11	1,180	-0.93%
2020/07/31	0	0.00	14	26.04	26.20	-14	1,162	-1.20%
2020/07/30	5	25.20	0	0.00	25.55	5	1,165	0.43%
2020/07/29	10	25.33	6	25.73	25.25	4	1,171	0.34%
2020/07/28	5	25.06	6	25.00	24.70	-1	1,173	-0.09%
2020/07/27	14	27.01	0	0.00	26.50	14	1,187	1.18%
2020/07/24	3	27.25	10	28.07	27.55	-7	1,187	-0.59%
2020/07/22	2	27.15	4	27.55	27.00	-2	1,193	-0.17%
2020/07/21	0	0.00	4	26.93	26.25	-4	1,217	-0.33%
2020/07/20	0	0.00	9	26.03	26.05	-9	1,221	-0.74%
2020/07/17	15	26.15	0	0.00	25.75	15	1,210	1.24%
2020/07/16	0	0.00	11	27.48	28.10	-11	1,188	-0.93%
2020/07/15	6	28.01	6	28.67	27.15	0	1,180	0.00%
2020/07/14	4	28.05	4	28.50	28.00	0	1,169	0.00%
2020/07/13	14	28.96	10	29.69	28.70	4	1,157	0.35%
2020/07/10	5	28.31	0	0.00	28.00	5	1,144	0.44%
2020/07/08	13	31.08	0	0.00	30.65	13	1,113	1.17%
2020/07/07	2	30.10	2	31.85	31.35	0	1,101	0.00%
2020/07/06	8	26.31	8	29.60	29.60	0	1,051	0.00%
2020/07/03	0	0.00	8	25.80	26.95	-8	1,018	-0.79%
2020/07/01	4	24.68	0	0.00	24.50	4	981	0.41%
2020/06/30	0	0.00	6	25.08	25.20	-6	965	-0.62%
2020/06/24	2	23.65	0	0.00	23.90	2	946	0.21%
2020/06/23	5	24.37	2	24.25	24.30	3	935	0.32%
2020/06/22	2	24.80	4	24.90	25.50	-2	892	-0.22%
2020/06/19	0	0.00	2	21.95	23.20	-2	835	-0.24%
2020/06/16	0	0.00	8	20.70	20.95	-8	791	-1.01%
2020/06/12	4	20.15	0	0.00	20.40	4	787	0.51%
2020/06/11	7	21.39	0	0.00	20.95	7	784	0.89%
2020/06/10	1	20.90	5	21.97	22.00	-4	776	-0.52%
2020/06/08	3	20.40	0	0.00	20.80	3	765	0.39%
2020/06/05	0	0.00	4	21.16	20.80	-4	697	-0.57%
2020/06/04	3	20.65	0	0.00	20.75	3	695	0.43%
2020/06/02	4	20.85	2	21.35	20.60	2	686	0.29%
2020/06/01	2	21.05	2	21.50	21.05	0	679	0.00%
2020/05/29	2	20.90	2	20.70	20.70	0	691	0.00%
2020/05/28	6	21.37	0	0.00	20.50	6	683	0.88%
2020/05/19	1	20.35	5	20.69	21.10	-4	549	-0.73%
2020/05/18	0	0.00	2	18.80	19.30	-2	501	-0.40%
2020/05/15	1	17.60	0	0.00	17.55	1	473	0.21%
2020/05/12	2	17.50	0	0.00	17.30	2	439	0.46%
2020/05/11	0	0.00	2	16.50	17.15	-2	450	-0.44%
2020/04/30	2	16.70	2	17.20	16.80	0	430	0.00%
2020/04/29	0	0.00	1	16.25	16.35	-1	418	-0.24%
2020/04/28	8	16.44	7	16.22	16.15	1	419	0.24%
2020/04/27	0	0.00	1	16.40	16.35	-1	415	-0.24%
2020/04/24	1	16.25	2	16.20	16.45	-1	397	-0.25%
2020/04/16	0	0.00	1	14.40	14.60	-1	387	-0.26%
2020/04/15	0	0.00	1	14.60	14.35	-1	393	-0.25%
2020/04/14	2	14.55	1	14.40	14.55	1	401	0.25%
2020/04/13	1	14.45	1	14.50	14.30	0	423	0.00%
2020/04/10	1	14.00	0	0.00	14.20	1	427	0.23%
2020/03/26	2	12.00	2	12.85	12.70	0	658	0.00%
2020/03/25	0	0.00	2	12.85	12.40	-2	714	-0.28%
2020/03/20	0	0.00	2	11.40	11.40	-2	1,031	-0.19%
2020/03/19	2	10.50	0	0.00	10.40	2	1,080	0.19%
2020/03/17	0	0.00	1	12.10	11.60	-1	1,291	-0.08%
2020/03/13	3	12.15	1	12.40	12.40	2	1,333	0.15%
2020/03/09	2	14.25	0	0.00	14.05	2	1,380	0.14%
2020/03/06	1	15.80	0	0.00	15.55	1	1,383	0.07%
2020/03/05	0	0.00	1	16.40	16.05	-1	1,410	-0.07%
2020/03/04	1	16.25	0	0.00	16.10	1	1,409	0.07%
2020/03/02	0	0.00	1	15.95	16.15	-1	1,404	-0.07%
2020/02/27	5	16.20	0	0.00	15.80	5	1,407	0.36%
2020/02/26	2	16.80	0	0.00	16.85	2	1,406	0.14%
2020/02/24	0	0.00	2	17.40	17.55	-2	1,408	-0.14%
2020/02/21	2	16.60	0	0.00	17.00	2	1,414	0.14%
2020/02/19	0	0.00	7	16.91	17.05	-7	1,426	-0.49%
2020/02/18	3	16.53	1	16.70	16.55	2	1,437	0.14%
2020/02/12	0	0.00	2	17.40	16.95	-2	1,450	-0.14%
2020/02/10	0	0.00	1	15.45	15.15	-1	1,426	-0.07%
2020/02/07	1	15.95	0	0.00	15.70	1	1,425	0.07%
2020/02/05	0	0.00	2	16.20	16.00	-2	1,427	-0.14%
2020/02/04	5	15.85	0	0.00	15.80	5	1,429	0.35%
2020/02/03	4	14.20	4	15.00	15.10	0	1,440	0.00%
2020/01/31	2	15.60	0	0.00	15.60	2	1,439	0.14%
2020/01/30	2	17.20	0	0.00	17.20	2	1,470	0.14%
2020/01/09	5	20.80	5	20.55	20.65	0	1,561	0.00%
2020/01/06	0	0.00	0.8	20.00	20.10	-0.8	1,544	-0.05%
2020/01/02	0	0.00	1	19.60	19.40	-1	1,526	-0.07%
2019/12/31	0	0.00	1.9	19.45	19.50	-1.9	1,543	-0.12%
2019/12/30	1	20.25	0	0.00	19.70	1	1,549	0.06%
2019/12/18	2	19.40	0	0.00	19.05	2	1,547	0.13%
2019/12/16	0	0.00	2	18.93	19.10	-2	1,449	-0.14%
2019/12/13	1	19.80	0	0.00	18.95	1	1,434	0.07%
2019/12/12	1	21.20	1	21.10	19.85	0	1,405	0.00%
2019/12/11	1	22.25	0	0.00	20.70	1	1,351	0.07%
2019/12/10	1	23.55	1	22.80	22.95	0	1,293	0.00%
2019/12/09	0	0.00	2	22.25	22.90	-2	1,187	-0.17%
2019/12/06	2	20.05	3	21.40	20.85	-1	1,087	-0.09%
2019/12/05	0	0.00	1	18.75	19.50	-1	968	-0.10%
2019/12/04	11	18.63	9	18.84	18.40	2	914	0.22%
2019/12/03	3	19.05	5	19.50	19.50	-2	825	-0.24%
2019/11/25	5	16.45	5	17.00	16.45	0	623	0.00%
2019/11/21	5	16.00	0	0.00	15.60	5	558	0.90%
2019/11/04	0	0.00	5	17.10	16.25	-5	425	-1.17%
2019/10/31	0	0.00	2	14.55	14.20	-2	402	-0.50%
2019/10/30	1	14.80	0	0.00	14.25	1	397	0.25%
2019/10/29	6	14.81	0	0.00	14.70	6	388	1.54%
2019/10/17	0	0.00	5	16.50	17.05	-5	283	-1.77%
2019/10/16	0	0.00	10	14.98	15.50	-10	250	-3.98%
2019/10/15	5	14.00	0	0.00	14.10	5	240	2.08%
2019/10/14	5	15.00	5	15.40	14.80	0	232	0.00%
2019/10/09	0	0.00	10	14.35	14.50	-10	203	-4.91%
2019/10/08	0	0.00	6.5	12.33	13.20	-6.5	174	-3.71%
2019/10/07	7	12.05	0	0.00	12.00	7	163	4.27%
2019/10/04	0	0.00	10	12.10	12.45	-10	147	-6.76%
2019/10/03	10	11.38	5	11.80	11.35	5	138	3.62%
2019/10/02	5	12.00	0	0.00	11.65	5	129	3.87%
2019/10/01	5	12.65	0	0.00	12.70	5	121	4.12%
2019/09/18	0	0.00	3	13.17	13.55	-3	110	-2.72%
2019/09/17	1	12.55	1	12.95	12.35	0	94	0.00%
2019/09/16	5	13.06	2	13.33	13.05	3	86	3.46%
2019/09/12	0	0.00	5	12.65	12.80	-5	65	-7.59%
2019/09/11	3	11.00	5	11.60	11.65	-2	53	-3.72%
2019/09/10	7	10.89	0	0.00	10.60	7	43	15.95%
2019/09/05	5	10.40	0	0.00	10.65	5	41	11.98%
2019/08/26	5	10.40	0	0.00	10.50	5	39	12.61%
2019/08/22	5	10.90	0	0.00	10.90	5	37	13.16%
2018/03/12	0	0.00	1	16.00	15.00	-1	139	-0.72%
2018/03/09	1	18.75	0	0.00	16.10	1	130	0.77%