易華電 (6552)-玉山-士林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.60
漲跌
▲1.45
漲幅
+2.95%
成交量
2,276張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	51.70	50.30	-1	969	-0.10%
2024/06/04	1	50.90	0	0.00	50.70	1	948	0.11%
2024/06/03	1	52.10	3	54.00	53.00	-2	927	-0.22%
2024/05/31	1	54.60	5	52.92	54.60	-4	827	-0.48%
2024/05/30	2	44.80	0	0.00	49.70	2	793	0.25%
2024/05/28	2	45.80	0	0.00	45.70	2	771	0.26%
2024/05/21	1	49.35	1	49.90	48.35	0	721	0.00%
2024/05/02	1	51.70	8	50.50	49.50	-7	576	-1.21%
2024/04/30	12	49.23	4	49.61	49.50	8	498	1.60%
2024/04/25	1	38.15	17	40.55	40.80	-16	148	-10.78%
2024/02/26	0	0.00	1	35.30	35.65	-1	70	-1.42%
2023/12/21	1	36.75	0	0.00	36.55	1	100	0.99%
2023/11/02	0	0.00	3	41.80	39.00	-3	73	-4.10%
2023/08/08	1	34.05	0	0.00	34.05	1	62	1.59%
2023/08/02	1	34.80	0	0.00	34.75	1	62	1.59%
2023/07/26	1	35.00	0	0.00	34.80	1	63	1.58%
2023/06/12	0	0.00	3	37.92	37.40	-3	76	-3.90%
2023/04/21	1	35.60	0	0.00	34.75	1	301	0.33%
2023/04/18	2	37.05	0	37.55	36.95	2	301	0.66%
2023/04/12	0	0.00	1	37.60	38.20	-1	300	-0.33%
2023/03/30	1	35.25	0	0.00	35.60	1	297	0.34%
2023/03/06	15	40.80	0	0.00	39.70	15	283	5.30%
2023/02/14	2	41.85	2	41.05	41.55	0	220	0.00%
2023/02/10	1	40.50	0	0.00	39.35	1	182	0.55%
2023/02/09	0	0.00	2	38.30	39.35	-2	132	-1.50%
2023/02/08	0	0.00	2	35.15	35.80	-2	77	-2.57%
2023/02/02	0	0.00	2	32.55	32.65	-2	66	-2.99%
2022/12/21	0	0.00	0.2	31.50	31.50	-0.2	61	-0.38%
2022/12/08	0	0.00	4	31.65	32.10	-4	58	-6.86%
2022/09/13	2	37.80	0	0.00	37.80	2	59	3.38%
2022/08/26	2	40.90	0	0.00	41.35	2	51	3.87%
2022/08/22	2	40.00	0	0.00	40.00	2	50	3.99%
2022/08/19	4	40.30	0	0.00	40.35	4	49	8.03%
2022/07/15	0	0.00	0.1	41.05	39.60	-0.1	57	-0.11%
2022/06/30	0.1	40.00	0	0.00	39.85	0.1	49	0.13%
2022/06/15	0	0.00	6	45.32	45.50	-6	49	-12.03%
2022/05/10	0	0.00	10	44.34	45.20	-10	70	-14.15%
2022/04/18	1	48.70	0	0.00	48.70	1	88	1.12%
2022/03/18	0	0.00	1	50.90	50.50	-1	210	-0.48%
2022/03/15	1	48.80	0	0.00	48.65	1	212	0.47%
2022/02/22	1	51.30	0	0.00	51.80	1	238	0.42%
2022/02/18	1	52.20	1	52.40	52.20	0	246	0.00%
2022/02/15	1	51.30	0	0.00	51.60	1	257	0.39%
2022/01/25	1	51.10	0	0.00	50.70	1	263	0.38%
2022/01/07	0	0.00	5	53.60	54.00	-5	287	-1.74%
2022/01/05	2	55.15	0	0.00	55.10	2	292	0.68%
2021/12/27	6	57.62	0	0.00	57.20	6	290	2.06%
2021/12/24	0	0.00	3	58.10	58.50	-3	273	-1.10%
2021/12/23	0	0.00	1	53.10	53.20	-1	223	-0.45%
2021/11/30	1	54.00	1	55.80	54.00	0	315	0.00%
2021/11/26	2	54.60	0	0.00	54.20	2	376	0.53%
2021/11/12	0	0.00	3	57.50	57.10	-3	509	-0.59%
2021/11/11	10	58.30	0	0.00	57.90	10	519	1.92%
2021/10/27	0	0.00	1	57.90	57.90	-1	909	-0.11%
2021/10/15	0	0.00	1	53.20	53.10	-1	1,115	-0.09%
2021/10/07	0	0.00	1	55.30	55.00	-1	1,280	-0.08%
2021/10/06	1	52.80	0	0.00	52.80	1	1,287	0.08%
2021/10/01	0.7	55.70	0	0.00	55.70	0.7	1,345	0.05%
2021/09/16	0	0.00	3	61.70	61.50	-3	1,372	-0.22%
2021/09/14	1	63.10	0	0.00	62.70	1	1,367	0.07%
2021/09/13	2	63.20	0	0.00	63.20	2	1,365	0.15%
2021/09/09	0	0.00	3	63.80	63.00	-3	1,361	-0.22%
2021/09/06	1	66.70	1	65.10	64.60	0	1,334	0.00%
2021/09/02	6	66.88	0	0.00	66.30	6	1,300	0.46%
2021/08/30	0	0.00	1	62.50	62.10	-1	1,215	-0.08%
2021/08/27	1	61.40	0	0.00	61.00	1	1,213	0.08%
2021/08/12	0	0.00	1	67.00	67.30	-1	1,048	-0.10%
2021/08/09	0	0.00	1	70.00	70.10	-1	1,030	-0.10%
2021/08/06	0.4	73.46	0	0.00	73.20	0.4	1,013	0.04%
2021/08/05	0.6	77.48	0	0.00	76.00	0.6	994	0.06%
2021/08/04	4	77.95	4	78.00	78.50	0	983	0.00%
2021/08/03	3	78.60	2	79.00	79.10	1	960	0.10%
2021/08/02	2	77.60	4	79.35	79.90	-2	879	-0.23%
2021/07/26	4	72.00	7	72.93	72.80	-3	645	-0.46%
2021/07/22	1	73.30	0	0.00	72.90	1	613	0.16%
2021/07/21	2	69.90	3	72.00	72.00	-1	567	-0.18%
2021/07/20	14	71.06	12	72.45	71.00	2	547	0.37%
2021/07/19	15	70.81	22	70.96	71.30	-7	523	-1.34%
2021/07/16	0	0.00	8	68.00	68.00	-8	444	-1.80%
2021/07/14	0	0.00	1	62.00	61.40	-1	394	-0.25%
2021/07/12	0	0.00	0.8	63.30	63.60	-0.8	386	-0.22%
2021/07/09	0	0.00	1	62.90	63.00	-1	371	-0.27%
2021/07/08	2	61.00	0	0.00	60.20	2	351	0.57%
2021/07/07	3	59.30	1	58.60	59.90	2	342	0.58%
2021/07/05	0	0.00	2	56.35	56.70	-2	324	-0.62%
2021/06/30	0	0.00	1	51.40	51.10	-1	331	-0.30%
2021/06/28	1	52.00	0	0.00	51.70	1	354	0.28%
2021/06/04	1	51.90	0	0.00	51.70	1	519	0.19%
2021/06/02	1	52.40	12	53.00	52.50	-11	556	-1.98%
2021/06/01	0	0.00	1	53.80	53.90	-1	569	-0.18%
2021/05/31	0	0.00	1	52.90	52.70	-1	582	-0.17%
2021/05/28	1	52.30	0	0.00	51.90	1	615	0.16%
2021/05/25	0	0.00	1.1	51.21	51.10	-1.1	909	-0.12%
2021/05/14	0	0.00	0.1	49.20	47.40	-0.1	1,034	0.00%
2021/05/13	1	48.50	5	44.42	47.30	-4	1,033	-0.39%
2021/05/12	0.1	48.50	4	45.64	46.45	-4	1,033	-0.38%
2021/05/11	0	0.00	1	50.40	50.50	-1	1,027	-0.10%
2021/05/07	3	56.87	1	55.90	57.10	2	1,105	0.18%
2021/05/06	0	0.00	8	55.10	53.90	-8	1,116	-0.72%
2021/05/05	1	56.10	1	54.40	54.20	0	1,126	0.00%
2021/05/04	1	55.70	0	0.00	55.70	1	1,142	0.09%
2021/05/03	0	0.00	1	59.90	58.20	-1	1,168	-0.09%
2021/04/27	0	0.00	1	62.80	62.50	-1	1,391	-0.07%
2021/04/26	7	63.69	0	0.00	63.00	7	1,456	0.48%
2021/04/23	1	63.30	0	0.00	62.80	1	1,470	0.07%
2021/04/20	0	0.00	2	64.65	66.50	-2	1,499	-0.13%
2021/04/19	1	64.80	0	0.00	65.30	1	1,497	0.07%
2021/04/14	0	0.00	1	66.50	65.10	-1	1,491	-0.07%
2021/04/12	3	68.33	0	0.00	68.20	3	1,476	0.20%
2021/04/09	0	0.00	5	71.00	70.10	-5	1,466	-0.34%
2021/04/08	1	70.60	1	70.50	70.60	0	1,460	0.00%
2021/04/07	1	69.40	1	69.40	69.60	0	1,453	0.00%
2021/03/31	2	70.35	2	69.70	69.70	0	1,476	0.00%
2021/03/30	6	67.60	0	0.00	67.80	6	1,463	0.41%
2021/03/26	1	68.10	0	0.00	68.40	1	1,455	0.07%
2021/03/24	15	68.50	0	0.00	68.40	15	1,433	1.05%
2021/03/23	0	0.00	9	68.26	67.80	-9	1,423	-0.63%
2021/03/18	1	71.00	1	71.50	72.60	0	1,390	0.00%
2021/03/15	3	70.80	0	0.00	70.60	3	1,365	0.22%
2021/03/09	1	70.20	0	0.00	69.80	1	1,343	0.07%
2021/03/08	1	75.40	1	73.00	72.40	0	1,334	0.00%
2021/03/02	0	0.00	3	77.77	73.80	-3	1,283	-0.23%
2021/02/26	3	76.53	1	76.50	76.30	2	1,267	0.16%
2021/02/25	13	77.13	12	78.18	77.40	1	1,237	0.08%
2021/02/24	5	70.10	1.8	70.95	72.70	3.2	1,041	0.30%
2021/02/23	2	65.85	1	66.30	66.10	1	1,024	0.10%
2021/02/22	1	66.80	2	66.70	66.50	-1	1,041	-0.10%
2021/02/19	3	66.80	0	0.00	67.00	3	1,045	0.29%
2021/02/18	1	67.00	0	0.00	67.80	1	1,055	0.09%
2021/02/17	3	65.50	1	65.50	66.00	2	1,039	0.19%
2021/02/03	0	0.00	0.8	62.20	63.00	-0.8	1,021	-0.08%
2021/01/29	7	68.33	8	66.88	63.00	-1	1,001	-0.10%
2021/01/22	2	66.10	7	65.07	65.80	-5	854	-0.59%
2021/01/21	4	64.40	5	66.18	64.30	-1	826	-0.12%
2021/01/20	3	59.63	0	0.00	60.70	3	683	0.44%
2021/01/19	7	62.74	5.7	62.35	62.90	1.3	619	0.22%
2021/01/15	1	55.00	0	0.00	55.00	1	540	0.19%
2021/01/14	1	57.90	0	0.00	56.20	1	529	0.19%
2021/01/11	0	0.00	0.8	53.03	53.30	-0.8	505	-0.16%
2021/01/07	0	0.00	1	55.20	54.00	-1	526	-0.19%
2021/01/04	2	54.55	0	0.00	54.30	2	528	0.38%
2020/12/29	0.5	54.40	0	0.00	54.90	0.5	526	0.10%
2020/12/11	0	0.00	5.3	50.81	50.90	-5.3	516	-1.03%
2020/12/09	1	55.00	0	0.00	54.30	1	507	0.20%
2020/12/07	0	0.00	16	55.40	54.10	-16	509	-3.14%
2020/12/01	2	56.50	2	56.80	56.80	0	503	0.00%
2020/11/30	1.3	57.94	1	57.40	56.50	0.3	504	0.07%
2020/11/26	1	56.10	0	0.00	55.90	1	496	0.20%
2020/11/23	0	0.00	1	58.90	58.50	-1	486	-0.21%
2020/11/20	16	58.81	1	58.50	58.80	15	475	3.16%
2020/11/19	0	0.00	3.3	54.50	54.50	-3.3	419	-0.79%
2020/11/09	1	46.75	0	0.00	46.20	1	399	0.25%
2020/11/03	0	0.00	3	46.65	46.65	-3	411	-0.73%
2020/11/02	5.3	45.99	5	45.91	46.10	0.3	415	0.08%
2020/10/15	2	46.20	0	0.00	45.65	2	450	0.44%
2020/10/14	0	0.00	2	45.78	45.60	-2	457	-0.44%
2020/10/13	3	45.57	0	0.00	45.45	3	464	0.65%
2020/10/12	1	46.25	0	0.00	46.15	1	468	0.21%
2020/10/06	0	0.00	2	49.38	49.50	-2	489	-0.41%
2020/10/05	0	0.00	2	47.95	48.25	-2	507	-0.39%
2020/09/29	0	0.00	4	47.49	46.95	-4	592	-0.68%
2020/09/21	0	0.00	1	48.30	47.90	-1	663	-0.15%
2020/09/18	0	0.00	1	48.00	47.80	-1	665	-0.15%
2020/09/17	0	0.00	2	47.55	47.10	-2	667	-0.30%
2020/09/15	2	47.65	2	47.55	47.35	0	696	0.00%
2020/09/09	0	0.00	5	44.75	45.10	-5	749	-0.67%
2020/08/31	0	0.00	23	48.89	48.50	-23	894	-2.57%
2020/08/27	1	50.40	0	0.00	49.45	1	923	0.11%
2020/08/25	3	48.70	0	0.00	48.70	3	966	0.31%
2020/08/24	1	49.65	0	0.00	50.20	1	968	0.10%
2020/08/19	0	0.00	6	53.82	52.90	-6	968	-0.62%
2020/08/17	0	0.00	1	56.00	56.00	-1	976	-0.10%
2020/08/14	0	0.00	2	53.95	53.50	-2	982	-0.20%
2020/08/12	0	0.00	1	52.90	53.20	-1	994	-0.10%
2020/08/04	0	0.00	2	54.00	53.50	-2	1,068	-0.19%
2020/07/30	4	53.10	0	0.00	53.20	4	1,233	0.32%
2020/07/22	0	0.00	5	58.28	58.40	-5	1,392	-0.36%
2020/07/20	6	55.98	0	0.00	56.20	6	1,413	0.42%
2020/07/15	4	59.75	0	0.00	58.90	4	1,424	0.28%
2020/07/14	2	60.00	1	60.00	60.00	1	1,436	0.07%
2020/07/10	8	60.20	0	0.00	59.80	8	1,508	0.53%
2020/07/09	0	0.00	1	62.50	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	9	62.43	63.10	-9	1,464	-0.61%
2020/07/07	1	61.80	1	60.70	60.80	0	1,439	0.00%
2020/07/02	0	0.00	2	62.00	62.40	-2	1,455	-0.14%
2020/07/01	0	0.00	2	63.05	61.60	-2	1,448	-0.14%
2020/06/23	1	61.70	0	0.00	61.60	1	1,460	0.07%
2020/06/22	2	62.70	2	63.00	62.50	0	1,464	0.00%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/16	0	0.00	1	59.90	59.20	-1	1,447	-0.07%
2020/06/12	1	58.90	0	0.00	59.20	1	1,490	0.07%
2020/06/11	0	0.00	1	60.00	60.00	-1	1,507	-0.07%
2020/06/10	4	61.08	1	61.00	61.00	3	1,501	0.20%
2020/06/09	2	62.30	3	62.90	62.00	-1	1,514	-0.07%
2020/06/08	2	65.00	3	63.80	63.70	-1	1,522	-0.07%
2020/06/05	6	63.05	13	62.17	63.00	-7	1,495	-0.47%
2020/06/03	1	60.30	3	60.50	60.40	-2	1,458	-0.14%
2020/06/02	1	59.60	2	59.60	60.00	-1	1,442	-0.07%
2020/06/01	0	0.00	1	60.50	60.30	-1	1,433	-0.07%
2020/05/29	1	56.50	0	0.00	56.30	1	1,403	0.07%
2020/05/25	2	56.80	1	56.30	56.50	1	1,415	0.07%
2020/05/21	1	59.00	2	59.50	59.10	-1	1,410	-0.07%
2020/05/15	1	58.50	1	58.80	59.50	0	1,413	0.00%
2020/05/14	4	59.98	0	0.00	58.40	4	1,405	0.28%
2020/05/13	0	0.00	2	58.80	61.00	-2	1,395	-0.14%
2020/05/11	24	60.53	0	0.00	60.60	24	1,381	1.74%
2020/05/08	1	60.20	0	0.00	60.20	1	1,372	0.07%
2020/05/07	4	62.10	3	62.60	62.10	1	1,368	0.07%
2020/05/06	3	61.10	2	60.65	61.00	1	1,323	0.08%
2020/05/05	0	0.00	3	56.67	58.70	-3	1,294	-0.23%
2020/05/04	2	55.80	0	0.00	55.40	2	1,228	0.16%
2020/04/28	4	55.38	3	55.53	55.30	1	1,257	0.08%
2020/04/27	3	56.87	0	0.00	56.10	3	1,266	0.24%
2020/04/24	3	52.63	2	52.90	55.00	1	1,227	0.08%
2020/04/23	1	52.00	0	0.00	52.10	1	1,206	0.08%
2020/04/16	1	55.00	10	55.60	55.60	-9	1,166	-0.77%
2020/04/15	11	56.67	0	0.00	56.40	11	1,160	0.95%
2020/04/10	0	0.00	4	51.50	51.60	-4	1,079	-0.37%
2020/04/09	5	51.02	0	0.00	50.70	5	1,084	0.46%
2020/04/08	11	52.04	10	51.97	52.60	1	1,075	0.09%
2020/04/07	2	49.45	1	48.90	51.50	1	1,064	0.09%
2020/03/12	3	60.07	2	59.60	59.50	1	979	0.10%
2020/03/09	1	68.30	0	0.00	69.40	1	954	0.10%
2020/03/04	1	71.20	0	0.00	71.30	1	956	0.10%
2020/03/03	0	0.00	1	71.80	71.60	-1	960	-0.10%
2020/02/27	1	70.70	0	0.00	69.00	1	982	0.10%
2020/02/20	1	73.50	0	0.00	73.20	1	992	0.10%
2020/02/07	1	70.10	1	71.10	70.80	0	1,049	0.00%
2020/02/06	10	67.50	12	69.33	72.00	-2	1,043	-0.19%
2020/02/03	0	0.00	1	63.20	63.20	-1	1,037	-0.10%
2020/01/31	1	68.20	0	0.00	67.60	1	1,010	0.10%
2020/01/30	6	71.78	1	71.60	71.60	5	1,011	0.49%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	78.00	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	1	76.50	76.90	-1	1,260	-0.08%
2020/01/07	1	79.30	0	0.00	78.90	1	1,305	0.08%
2020/01/06	1	80.20	0	0.00	79.50	1	1,348	0.07%
2020/01/03	0	0.00	2	80.70	80.50	-2	1,376	-0.15%
2020/01/02	0	0.00	12	81.98	81.90	-12	1,383	-0.87%
2019/12/27	1	82.30	12	82.78	82.50	-11	1,434	-0.77%
2019/12/25	1	80.10	0	0.00	80.20	1	1,507	0.07%
2019/12/24	3	79.13	0	0.00	79.40	3	1,534	0.20%
2019/12/19	0	0.00	1	80.80	80.10	-1	1,569	-0.06%
2019/12/18	2	79.85	0	0.00	79.90	2	1,574	0.13%
2019/12/16	1	80.30	0	0.00	80.20	1	1,630	0.06%
2019/12/13	2	78.90	0	0.00	79.20	2	1,671	0.12%
2019/12/12	2	82.85	0	0.00	82.20	2	1,648	0.12%
2019/12/11	1	84.40	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.60	0	0.00	84.30	1	1,690	0.06%
2019/12/09	0	0.00	1	86.60	85.80	-1	1,702	-0.06%
2019/12/06	0	0.00	3	86.17	85.80	-3	1,710	-0.18%
2019/12/05	0	0.00	4	86.05	85.50	-4	1,797	-0.22%
2019/12/04	2	84.55	0	0.00	84.40	2	1,813	0.11%
2019/12/02	5	84.28	3	84.27	84.30	2	1,873	0.11%
2019/11/29	2	85.50	11	85.45	85.40	-9	1,956	-0.46%
2019/11/28	1	86.70	8	87.10	86.50	-7	1,966	-0.36%
2019/11/27	7	87.51	0	0.00	87.30	7	1,991	0.35%
2019/11/26	2	87.70	6	87.83	87.10	-4	1,998	-0.20%
2019/11/22	5	85.50	0	0.00	85.40	5	2,016	0.25%
2019/11/21	6	85.08	0	0.00	85.00	6	2,023	0.30%
2019/11/20	3	85.20	1	85.30	85.30	2	2,037	0.10%
2019/11/19	2	86.30	0	0.00	86.10	2	2,048	0.10%
2019/11/18	2	87.10	0	0.00	86.50	2	2,061	0.10%
2019/11/14	1	87.30	0	0.00	87.10	1	2,217	0.05%
2019/11/13	0	0.00	1	87.50	87.00	-1	2,296	-0.04%
2019/11/12	1	85.80	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	86.90	0	0.00	85.70	2	2,397	0.08%
2019/11/08	1	88.00	2	87.80	87.80	-1	2,406	-0.04%
2019/11/07	0	0.00	11	88.19	89.10	-11	2,458	-0.45%
2019/11/06	14	91.04	1	91.40	90.60	13	2,453	0.53%
2019/11/05	0	0.00	1	92.10	92.00	-1	2,485	-0.04%
2019/11/04	2	92.95	2	94.00	91.80	0	2,524	0.00%
2019/11/01	0	0.00	3	91.40	92.90	-3	2,573	-0.12%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/29	2	92.65	0	0.00	92.70	2	2,652	0.08%
2019/10/28	2	94.80	1	95.50	94.00	1	2,680	0.04%
2019/10/25	17	96.99	4	97.15	95.00	13	2,693	0.48%
2019/10/24	6	96.05	10	95.33	97.00	-4	2,659	-0.15%
2019/10/23	0	0.00	1	92.20	93.00	-1	2,664	-0.04%
2019/10/22	1	92.30	1	92.90	92.40	0	2,755	0.00%
2019/10/17	4	91.68	1	93.10	93.30	3	2,890	0.10%
2019/10/16	2	93.75	4	93.28	92.40	-2	2,954	-0.07%
2019/10/15	2	92.65	1	93.30	92.40	1	3,015	0.03%
2019/10/14	1	92.90	2	92.65	93.00	-1	3,276	-0.03%
2019/10/04	1	90.40	0	0.00	90.00	1	3,524	0.03%
2019/10/02	0	0.00	1	90.50	91.00	-1	3,613	-0.03%
2019/10/01	1	89.00	6	88.32	87.20	-5	3,586	-0.14%
2019/09/27	6	89.78	6	88.80	89.00	0	3,677	0.00%
2019/09/26	3	92.40	5	92.80	91.70	-2	3,766	-0.05%
2019/09/25	12	92.24	0	0.00	92.30	12	4,000	0.30%
2019/09/24	3	94.13	0	0.00	93.70	3	4,114	0.07%
2019/09/23	3	94.20	0	0.00	94.00	3	4,144	0.07%
2019/09/20	1	93.20	1	94.40	93.30	0	4,211	0.00%
2019/09/19	0	0.00	2	92.85	93.00	-2	4,243	-0.05%
2019/09/18	2	91.35	0	0.00	90.90	2	4,324	0.05%
2019/09/16	2	92.95	0	0.00	93.40	2	4,545	0.04%
2019/09/12	2	97.25	0	0.00	97.10	2	4,692	0.04%
2019/09/11	2	98.20	0	0.00	97.30	2	4,890	0.04%
2019/09/10	1	98.50	1	99.20	98.50	0	4,972	0.00%
2019/09/09	7	99.37	3	98.63	98.40	4	5,022	0.08%
2019/09/05	0	0.00	3	103.00	104.00	-3	5,155	-0.06%
2019/09/03	1	102.50	3	103.50	102.50	-2	5,473	-0.04%
2019/08/30	1	100.50	2	101.50	99.60	-1	5,590	-0.02%
2019/08/29	1	99.00	1	100.50	99.00	0	5,642	0.00%
2019/08/28	1	99.00	0	0.00	99.00	1	5,831	0.02%
2019/08/27	3	99.60	1	98.50	98.30	2	5,874	0.03%
2019/08/26	3	96.93	2	96.00	96.10	1	5,937	0.02%
2019/08/23	5	98.86	6	99.85	98.50	-1	6,064	-0.02%
2019/08/22	0	0.00	1	103.00	100.00	-1	6,086	-0.02%
2019/08/21	1	102.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	10	102.72	11	105.32	100.00	-1	6,167	-0.02%
2019/08/19	1	108.50	3	107.50	109.00	-2	6,158	-0.03%
2019/08/16	3	106.17	5	106.20	104.50	-2	6,218	-0.03%
2019/08/15	6	101.08	6	102.50	104.00	0	6,249	0.00%
2019/08/14	2	102.25	6	102.83	104.00	-4	6,313	-0.06%
2019/08/13	4	98.58	2	99.15	98.50	2	6,325	0.03%
2019/08/12	4	100.88	4	101.50	100.50	0	6,470	0.00%
2019/08/07	1	97.10	0	0.00	95.60	1	6,559	0.02%
2019/08/06	0	0.00	1	94.30	96.40	-1	6,609	-0.02%
2019/08/05	5	98.74	1	95.30	95.30	4	6,635	0.06%
2019/08/02	1	101.00	0	0.00	100.50	1	6,648	0.02%
2019/07/31	1	102.50	1	104.00	104.00	0	6,799	0.00%
2019/07/30	4	105.50	5	103.50	103.00	-1	6,882	-0.01%
2019/07/29	1	107.50	0	0.00	107.00	1	6,963	0.01%
2019/07/26	11	108.45	16	107.72	108.50	-5	7,127	-0.07%
2019/07/25	8	110.81	9	109.11	107.00	-1	7,114	-0.01%
2019/07/24	2	108.50	10	106.15	109.00	-8	7,043	-0.11%
2019/07/23	19	107.97	5	106.40	104.50	14	6,999	0.20%
2019/07/22	1	105.50	1	105.50	105.00	0	7,015	0.00%
2019/07/17	16	105.56	11	105.05	104.50	5	6,961	0.07%
2019/07/16	5	109.30	10	109.15	108.00	-5	6,932	-0.07%
2019/07/15	0	0.00	4	104.50	104.00	-4	6,696	-0.06%
2019/07/12	2	104.25	2	104.50	103.50	0	6,708	0.00%
2019/07/11	2	103.50	7	103.57	104.00	-5	6,675	-0.07%
2019/07/10	0	0.00	1	102.00	102.00	-1	6,639	-0.02%
2019/07/09	3	98.30	0	0.00	97.00	3	6,610	0.05%
2019/07/08	2	99.80	0	0.00	99.00	2	6,647	0.03%
2019/07/05	3	102.00	0	0.00	101.00	3	6,679	0.04%
2019/07/04	5	101.20	8	100.44	101.00	-3	6,752	-0.04%
2019/07/03	6	104.00	6	107.58	103.50	0	6,708	0.00%
2019/07/02	17	106.59	21	106.45	107.50	-4	6,684	-0.06%
2019/07/01	12	103.79	40	103.03	104.50	-28	6,611	-0.42%
2019/06/28	22	96.63	21	95.54	95.00	1	6,544	0.02%
2019/06/27	2	96.75	38	97.18	96.10	-36	6,531	-0.55%
2019/06/26	34	95.12	4	93.95	95.10	30	6,518	0.46%
2019/06/25	13	95.33	19	96.17	94.20	-6	6,507	-0.09%
2019/06/24	13	98.62	0	0.00	98.00	13	6,435	0.20%
2019/06/21	5	99.68	1	101.50	97.10	4	6,471	0.06%
2019/06/20	3	97.33	15	98.61	100.50	-12	6,342	-0.19%
2019/06/19	12	96.41	7	95.43	96.70	5	6,252	0.08%
2019/06/18	5	93.62	2	93.40	91.30	3	6,166	0.05%
2019/06/17	2	92.15	2	93.05	92.90	0	6,240	0.00%
2019/06/14	5	93.92	4	94.95	93.20	1	6,323	0.02%
2019/06/13	2	91.70	2	92.55	93.20	0	6,236	0.00%
2019/06/12	2	93.20	3	94.83	92.60	-1	6,271	-0.02%
2019/06/11	8	92.39	5	93.44	91.00	3	6,200	0.05%
2019/06/06	2	89.80	2	87.15	87.50	0	6,019	0.00%
2019/06/05	14	92.49	14	92.91	93.30	0	5,953	0.00%
2019/06/04	1	96.20	23	91.10	90.40	-22	5,925	-0.37%
2019/05/31	1	96.90	1	97.00	96.40	0	5,765	0.00%
2019/05/30	1	96.30	2	96.55	97.00	-1	5,707	-0.02%
2019/05/28	4	92.80	3	92.67	92.00	1	5,603	0.02%
2019/05/24	1	96.20	4	97.00	95.00	-3	5,720	-0.05%
2019/05/23	2	95.85	3	94.43	93.20	-1	5,678	-0.02%
2019/05/22	31	107.97	1	103.50	102.50	30	5,659	0.53%
2019/05/21	4	103.75	4	104.75	104.00	0	5,670	0.00%
2019/05/20	5	104.50	5	106.50	102.50	0	5,619	0.00%
2019/05/17	0	0.00	1	106.00	109.50	-1	5,541	-0.02%
2019/05/16	6	117.83	3	117.50	113.50	3	5,415	0.06%
2019/05/14	4	118.88	3	116.67	121.00	1	5,342	0.02%
2019/05/13	4	127.00	2	128.25	124.50	2	5,273	0.04%
2019/05/10	1	130.00	1	136.50	130.00	0	5,243	0.00%
2019/05/09	9	135.22	6	137.17	131.50	3	5,182	0.06%
2019/05/08	6	144.33	7	143.36	141.00	-1	5,082	-0.02%
2019/05/07	4	141.63	4	142.88	143.50	0	5,076	0.00%
2019/05/06	29	141.62	25	141.72	140.50	4	5,108	0.08%
2019/05/03	13	138.50	33	137.65	142.00	-20	5,128	-0.39%
2019/05/02	1	130.50	2	131.75	130.50	-1	4,992	-0.02%
2019/04/30	5	123.20	2	126.50	127.00	3	4,974	0.06%
2019/04/29	2	128.00	1	129.50	125.50	1	4,981	0.02%
2019/04/26	21	135.21	2	132.75	130.00	19	4,969	0.38%
2019/04/25	15	130.00	15	131.33	132.00	0	4,953	0.00%
2019/04/24	11	131.09	21	132.45	130.50	-10	5,029	-0.20%
2019/04/23	40	134.36	40	128.73	134.50	0	5,046	0.00%
2019/04/22	49	131.29	43	131.48	130.00	6	5,072	0.12%
2019/04/19	16	128.94	16	130.25	128.00	0	5,089	0.00%
2019/04/18	6	131.50	1	134.00	129.00	5	5,142	0.10%
2019/04/17	1	135.50	0	0.00	132.50	1	5,164	0.02%
2019/04/16	3	132.50	4	134.75	134.50	-1	5,155	-0.02%
2019/04/15	5	134.90	8	134.50	137.50	-3	5,104	-0.06%
2019/04/12	15	140.30	6	139.42	131.00	9	5,037	0.18%
2019/04/11	28	147.05	5	145.10	145.50	23	4,944	0.47%
2019/04/10	20	145.90	22	146.14	145.00	-2	4,910	-0.04%
2019/04/09	2	141.25	2	141.50	140.50	0	4,816	0.00%
2019/04/08	0	0.00	2	140.50	138.00	-2	4,740	-0.04%
2019/04/03	13	138.85	2	140.00	138.00	11	4,663	0.24%
2019/04/02	1	143.00	1	145.00	149.00	0	4,537	0.00%
2019/03/29	1	146.50	1	145.50	145.00	0	4,500	0.00%
2019/03/28	1	141.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	1	147.00	1	144.50	144.50	0	4,489	0.00%
2019/03/26	8	149.69	8	148.19	145.50	0	4,472	0.00%
2019/03/25	9	141.83	8	142.88	145.00	1	4,367	0.02%
2019/03/22	3	150.17	3	143.67	146.50	0	4,317	0.00%
2019/03/21	8	152.06	4	153.50	149.00	4	4,236	0.09%
2019/03/20	2	148.50	14	146.75	150.00	-12	4,144	-0.29%
2019/03/19	14	144.21	2	145.00	142.00	12	4,027	0.30%
2019/03/18	2	135.75	4	134.88	138.00	-2	3,944	-0.05%
2019/03/15	1	132.00	5	134.60	136.50	-4	3,931	-0.10%
2019/03/14	10	130.30	9	126.33	124.50	1	3,868	0.03%
2019/03/13	2	124.00	2	127.50	127.50	0	3,802	0.00%
2019/03/12	3	119.33	2	120.50	120.50	1	3,769	0.03%
2019/03/11	1	119.50	0	0.00	119.00	1	3,768	0.03%
2019/03/06	2	121.00	2	121.50	120.00	0	3,796	0.00%
2019/03/05	2	116.75	12	116.25	115.00	-10	3,725	-0.27%
2019/02/26	5	121.90	12	122.38	119.00	-7	3,684	-0.19%
2019/02/25	21	117.86	2	119.00	119.50	19	3,567	0.53%
2019/02/21	1	117.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	1	111.00	113.50	-1	3,493	-0.03%
2019/02/15	3	105.17	3	105.00	102.50	0	3,565	0.00%
2019/02/14	1	105.00	3	103.67	104.00	-2	3,543	-0.06%
2019/02/13	2	108.00	0	0.00	100.50	2	3,527	0.06%
2019/01/30	1	103.00	1	103.00	103.00	0	3,679	0.00%
2019/01/29	1	104.00	1	105.00	105.50	0	3,676	0.00%
2019/01/28	3	105.67	2	105.00	103.00	1	3,667	0.03%
2019/01/25	3	101.70	5	104.30	107.00	-2	3,630	-0.06%
2019/01/24	3	95.63	3	97.07	98.50	0	3,530	0.00%
2019/01/22	1	89.30	1	87.50	87.40	0	3,357	0.00%
2019/01/21	2	87.75	2	87.20	88.30	0	3,361	0.00%
2019/01/18	0	0.00	2	88.20	86.50	-2	3,315	-0.06%
2019/01/16	2	87.00	0	0.00	85.60	2	3,211	0.06%
2019/01/14	0	0.00	2	98.50	93.30	-2	3,075	-0.07%
2019/01/11	0	0.00	1	96.20	94.30	-1	3,003	-0.03%
2019/01/07	3	96.93	0	0.00	95.00	3	2,762	0.11%
2019/01/03	1	98.20	1	96.80	97.00	0	2,760	0.00%
2019/01/02	2	101.50	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	105.50	109.00	-1	2,715	-0.04%
2018/12/25	1	102.50	0	0.00	101.50	1	2,741	0.04%
2018/12/21	7	117.43	9	119.83	116.00	-2	2,787	-0.07%
2018/12/20	2	115.00	3	113.00	114.00	-1	2,703	-0.04%
2018/12/19	3	113.17	1	114.00	114.50	2	2,709	0.07%
2018/12/18	3	109.17	3	109.50	112.00	0	2,718	0.00%
2018/12/13	1	115.50	0	0.00	112.50	1	2,790	0.04%
2018/12/12	13	112.08	13	114.92	116.00	0	2,771	0.00%
2018/12/11	2	109.75	2	109.75	109.50	0	2,748	0.00%
2018/12/10	5	105.30	6	104.58	108.00	-1	2,698	-0.04%
2018/12/07	2	104.00	1	106.00	103.00	1	2,675	0.04%
2018/12/06	1	102.50	1	105.00	100.00	0	2,646	0.00%
2018/12/05	1	100.00	1	102.50	105.50	0	2,628	0.00%
2018/12/04	0	0.00	2	104.25	102.50	-2	2,641	-0.08%
2018/12/03	1	102.50	2	107.25	102.00	-1	2,672	-0.04%
2018/11/29	2	99.50	2	100.50	98.80	0	2,746	0.00%
2018/11/27	1	96.50	0	0.00	96.30	1	2,743	0.04%
2018/11/26	2	93.75	2	94.65	95.50	0	2,826	0.00%
2018/11/21	5	99.76	8	97.81	96.20	-3	2,951	-0.10%
2018/11/20	0	0.00	5	98.70	100.50	-5	2,941	-0.17%
2018/11/19	3	99.60	3	101.17	101.00	0	3,044	0.00%
2018/11/16	13	97.11	4	94.60	97.90	9	3,095	0.29%
2018/11/15	1	89.60	7	89.57	91.50	-6	2,977	-0.20%
2018/11/14	7	90.36	6	92.98	86.90	1	2,944	0.03%
2018/11/12	2	87.80	0	0.00	88.00	2	2,858	0.07%
2018/11/09	4	87.63	3	89.80	88.20	1	2,841	0.04%
2018/11/08	4	90.23	2	91.50	88.00	2	2,789	0.07%
2018/11/07	1	81.40	2	84.55	87.20	-1	2,639	-0.04%
2018/11/02	1	82.60	0	0.00	81.10	1	2,482	0.04%
2018/11/01	1	81.90	1	82.00	81.50	0	2,438	0.00%
2018/10/30	3	73.90	5	71.18	70.80	-2	2,380	-0.08%
2018/10/29	3	74.03	3	74.83	75.80	0	2,356	0.00%
2018/10/25	2	79.00	24	78.68	79.00	-22	2,326	-0.95%
2018/10/18	2	80.90	0	0.00	80.30	2	2,294	0.09%
2018/10/17	5	81.80	1	79.60	81.40	4	2,281	0.18%
2018/10/16	0	0.00	2	77.60	77.10	-2	2,256	-0.09%
2018/10/15	1	73.00	3	76.27	76.80	-2	2,282	-0.09%
2018/10/12	21	75.98	12	77.17	75.90	9	2,293	0.39%
2018/10/11	5	73.22	10	73.86	73.80	-5	2,327	-0.21%
2018/10/09	3	80.20	0	0.00	80.80	3	2,328	0.13%
2018/10/08	15	82.78	1	82.00	82.00	14	2,295	0.61%
2018/10/05	3	82.63	3	82.10	84.50	0	2,276	0.00%
2018/10/04	2	84.80	3	85.13	85.00	-1	2,250	-0.04%
2018/10/03	1	84.00	4	83.00	83.20	-3	2,232	-0.13%
2018/10/02	9	88.69	4	89.33	85.50	5	2,197	0.23%
2018/10/01	1	88.20	31	83.92	89.50	-30	2,113	-1.42%
2018/09/28	2	81.00	4	81.83	81.40	-2	2,043	-0.10%
2018/09/27	7	81.76	1	81.30	81.00	6	2,037	0.29%
2018/09/26	9	83.53	1	82.40	82.00	8	2,026	0.39%
2018/09/25	12	78.58	17	82.17	83.30	-5	2,003	-0.25%
2018/09/21	9	78.80	20	79.46	80.00	-11	1,969	-0.56%
2018/09/20	20	79.62	5	80.04	77.50	15	1,905	0.79%
2018/09/19	2	83.90	17	84.07	83.60	-15	1,853	-0.81%
2018/09/18	21	82.53	0	0.00	81.50	21	1,844	1.14%
2018/09/17	4	84.13	13	84.92	84.50	-9	1,840	-0.49%
2018/09/14	0	0.00	17	82.36	81.90	-17	1,808	-0.94%
2018/09/13	19	82.24	12	83.39	80.10	7	1,783	0.39%
2018/09/12	24	81.12	33	82.82	83.80	-9	1,750	-0.51%
2018/09/11	19	80.77	20	83.01	80.50	-1	1,716	-0.06%
2018/09/10	18	84.22	9	86.21	80.20	9	1,673	0.54%
2018/09/07	28	90.19	5	85.00	86.20	23	1,625	1.41%
2018/09/06	13	91.57	2	91.65	91.10	11	1,562	0.70%
2018/09/05	18	87.87	20	89.76	93.60	-2	1,509	-0.13%
2018/09/04	8	84.49	14	85.60	86.00	-6	1,416	-0.42%
2018/09/03	8	84.44	0	0.00	82.50	8	1,403	0.57%
2018/08/31	2	85.00	5	84.24	85.90	-3	1,352	-0.22%
2018/08/30	10	79.20	7	80.70	80.10	3	1,251	0.24%
2018/08/29	1	77.00	4	75.60	77.20	-3	1,160	-0.26%
2018/08/28	1	69.00	0	0.00	71.40	1	1,136	0.09%
2018/08/27	4	74.08	9	74.23	71.00	-5	1,114	-0.45%
2018/08/24	2	73.20	0	0.00	71.90	2	1,040	0.19%
2018/08/23	0	0.00	6	70.07	72.60	-6	884	-0.68%
2018/08/21	6	67.38	0	0.00	66.70	6	751	0.80%
2018/08/20	0	0.00	1	66.00	66.70	-1	729	-0.14%
2018/08/13	0	0.00	8	60.55	60.30	-8	674	-1.19%
2018/08/10	3	62.80	0	0.00	62.60	3	667	0.45%
2018/08/09	1	63.00	0	0.00	62.50	1	662	0.15%
2018/08/07	1	64.90	0	0.00	65.00	1	642	0.16%
2018/08/06	4	65.10	1	65.00	64.40	3	638	0.47%
2018/07/31	0	0.00	8	65.06	65.10	-8	613	-1.30%
2018/07/30	0	0.00	15	64.88	63.00	-15	607	-2.47%
2018/07/27	7	63.69	4	65.15	63.50	3	588	0.51%
2018/07/26	0	0.00	6	64.00	64.00	-6	570	-1.05%
2018/07/25	3	62.00	0	0.00	61.00	3	562	0.53%
2018/07/23	2	60.05	1	60.30	60.00	1	559	0.18%
2018/07/20	7	63.43	0	0.00	61.80	7	550	1.27%
2018/07/19	0	0.00	1	65.90	66.40	-1	518	-0.19%
2018/07/18	2	65.95	0	0.00	66.50	2	501	0.40%
2018/07/17	0	0.00	2	63.30	62.80	-2	443	-0.45%
2018/07/03	5	59.40	0	0.00	58.70	5	424	1.18%
2018/07/02	12	61.92	0	0.00	60.70	12	428	2.80%
2018/06/11	1	64.90	1	63.60	63.60	0	383	0.00%
2018/04/23	1	52.00	0	0.00	51.10	1	541	0.18%
2018/03/05	0	0.00	6	61.10	60.70	-6	1,712	-0.35%
2018/02/26	3	61.30	0	0.00	61.80	3	1,888	0.16%
2018/02/23	6	61.90	0	0.00	60.10	6	1,893	0.32%
2018/01/25	3	70.40	3	69.60	66.70	0	2,340	0.00%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/23	1	67.30	0	0.00	66.80	1	2,515	0.04%
2018/01/15	0	0.00	1	63.30	69.30	-1	2,502	-0.04%
2018/01/12	1	64.10	1	65.90	63.10	0	2,464	0.00%
2018/01/11	1	62.80	0	0.00	64.20	1	2,469	0.04%
2018/01/10	0	0.00	2	60.30	61.20	-2	2,473	-0.08%
2018/01/09	2	63.30	4	67.10	62.70	-2	2,419	-0.08%
2018/01/08	3	70.63	1	69.30	69.60	2	2,354	0.08%
2018/01/05	0	0.00	1	68.50	68.40	-1	2,309	-0.04%
2018/01/03	1	61.70	0	0.00	63.30	1	2,217	0.05%
2018/01/02	1	62.00	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析