加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    395.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.74%
  • 成交量
    1,265張
  • 產業
    上市 電機機械類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201404.0000.00395.0013,9450.03%
2024/09/196394.504399.88402.0023,9820.05%
2024/09/181380.001374.50372.0003,9390.00%
2024/09/162.2382.0900.00378.502.23,9410.06%
2024/09/131398.001397.50398.5003,9230.00%
2024/09/122395.505401.50398.50-33,908-0.08%
2024/09/111385.501.1383.01382.50-0.13,8980.00%
2024/09/108387.315395.40371.0033,8980.08%
2024/09/093385.5015388.03399.00-123,734-0.32%
2024/09/062357.754.3358.76363.00-2.33,581-0.06%
2024/09/052364.002363.75359.5003,5400.00%
2024/09/040346.002346.00345.00-23,460-0.06%
2024/09/035360.506368.67364.50-13,402-0.03%
2024/08/306376.256381.17371.5003,3360.00%
2024/08/2912359.5812365.92362.5003,2660.00%
2024/08/283378.833374.00374.0003,2110.00%
2024/08/2700.004369.50379.00-43,182-0.13%
2024/08/261375.501363.50362.0003,2650.00%
2024/08/237359.867362.00364.5003,2990.00%
2024/08/229363.281352.00364.0083,3590.24%
2024/08/2100.002356.00356.00-23,444-0.06%
2024/08/202358.0000.00359.0023,5970.06%
2024/08/192351.002347.50352.0003,5900.00%
2024/08/163341.3300.00350.0033,5710.08%
2024/08/153335.171336.00336.0023,5240.06%
2024/08/122327.751337.50331.5013,4370.03%
2024/08/092314.752316.25314.0003,3830.00%
2024/08/080297.0000.00297.0003,3360.00%
2024/08/071297.502.2302.81310.00-1.23,258-0.04%
2024/08/061.1286.013269.00282.00-23,215-0.06%
2024/08/050.1295.503295.50295.50-2.93,127-0.09%
2024/08/025.3333.242344.25328.003.33,1550.10%
2024/08/011362.5000.00364.0013,1630.03%
2024/07/310350.0000.00351.5003,2570.00%
2024/07/301361.502345.75361.50-13,446-0.03%
2024/07/291.1338.5200.00344.501.13,6740.03%
2024/07/261376.971374.00374.0003,9360.00%
2024/07/2300.000.1390.00391.00-0.14,0670.00%
2024/07/221.1377.481.2376.95374.0004,3250.00%
2024/07/190.1388.480.2391.50385.00-0.24,5230.00%
2024/07/182.1388.682389.75390.000.14,5850.00%
2024/07/171.1396.5400.00396.001.14,6370.02%
2024/07/167.3406.616408.00400.501.34,7160.03%
2024/07/154.1425.772435.75409.002.14,7730.04%
2024/07/122.1450.6100.00454.002.14,8050.04%
2024/07/111.1460.240463.50461.501.14,8300.02%
2024/07/100.1467.0000.00468.500.14,8560.00%
2024/07/090.1465.6000.00473.000.14,9010.00%
2024/07/080.1476.5000.00475.000.14,9250.00%
2024/07/0500.001490.00490.00-14,935-0.02%
2024/07/041.5490.501.1484.73482.500.44,9450.01%
2024/07/030497.500.8499.50492.00-0.85,028-0.02%
2024/07/021.1450.1300.00464.001.15,0220.02%
2024/07/014.3454.1800.00450.004.35,0990.08%
2024/06/270480.5000.00474.0005,1860.00%
2024/06/262487.253.1488.82486.50-1.15,289-0.02%
2024/06/250.1449.2900.00469.000.15,3700.00%
2024/06/240.1458.2300.00464.000.15,5560.00%
2024/06/210.9466.2400.00464.000.95,9040.01%
2024/06/191.1466.200.3465.00470.000.86,4350.01%
2024/06/182.3488.251474.50474.501.36,6710.02%
2024/06/1700.001517.00504.00-16,813-0.01%
2024/06/1400.002.5505.00505.00-2.56,897-0.04%
2024/06/131488.0000.00487.0017,1320.01%
2024/06/071489.000490.00492.0017,5100.01%
2024/06/050478.0000.00468.0008,0370.00%
2024/05/302518.503516.00501.00-18,755-0.01%
2024/05/291497.962.2496.97498.50-1.18,844-0.01%
2024/05/283.5507.772496.56496.001.58,9860.02%
2024/05/271502.0700.00511.0019,0080.01%
2024/05/246480.007.3474.35495.00-1.38,963-0.01%
2024/05/2300.001.2475.64478.00-1.28,898-0.01%
2024/05/221434.000.1441.00439.000.98,9210.01%
2024/05/211428.5000.00436.0019,0100.01%
2024/05/200435.2200.00427.0009,0610.00%
2024/05/172.3438.931.5442.17442.500.89,1630.01%
2024/05/150434.0000.00427.0009,5060.00%
2024/05/140419.0000.00429.0009,6720.00%
2024/05/130420.0000.00424.00010,0270.00%
2024/05/100.2419.881420.00422.50-0.810,277-0.01%
2024/05/090.1422.040427.00425.000.110,3700.00%
2024/05/073.3411.123412.00409.000.310,3640.00%
2024/05/061.2416.751415.50412.000.210,3270.00%
2024/05/0325.6426.9723428.83417.002.610,2100.03%
2024/05/022432.502421.00423.00010,0020.00%
2024/04/303416.835.4419.30433.00-2.49,750-0.02%
2024/04/294.3389.214393.38394.000.39,4900.00%
2024/04/262.1375.435386.70383.50-2.99,403-0.03%
2024/04/253366.006.5369.42368.00-3.59,117-0.04%
2024/04/241360.000.1361.50361.500.98,8820.01%
2024/04/2300.001343.00329.00-18,794-0.01%
2024/04/221345.501343.00333.5008,7060.00%
2024/04/193362.502355.00351.5018,5660.01%
2024/04/1800.000355.00364.0008,3700.00%
2024/04/172331.592332.75335.0008,2640.00%
2024/04/161326.0000.00327.0018,2020.01%
2024/04/152344.502344.00337.5008,1600.00%
2024/04/111.1355.9100.00356.001.18,0230.01%
2024/04/1000.001362.00353.50-17,984-0.01%
2024/04/093357.002357.25359.5017,9430.01%
2024/04/082372.753376.50367.50-17,816-0.01%
2024/04/031.5367.002367.50364.00-0.57,714-0.01%
2024/04/022359.753369.33362.00-17,618-0.01%
2024/03/292371.002374.75366.0007,4760.00%
2024/03/283375.333376.33379.0007,3680.00%
2024/03/2710369.3513372.85383.00-37,262-0.04%
2024/03/266378.257387.29370.00-17,045-0.01%
2024/03/2510388.0010387.60390.5006,6840.00%
2024/03/224376.506382.77387.50-26,343-0.03%
2024/03/213336.675339.69352.50-26,142-0.03%
2024/03/206331.677.2332.10320.50-1.25,904-0.02%
2024/03/191.5323.671318.50318.500.55,7230.01%
2024/03/183319.3311.1320.02327.00-8.15,589-0.14%
2024/03/151299.5000.00297.5015,4230.02%
2024/03/142295.251296.50298.5015,4900.02%
2024/03/136311.173299.17305.0035,5730.05%
2024/03/1210.1322.168.9320.95315.001.25,5770.02%
2024/03/112.7303.654302.25313.50-1.35,346-0.02%
2024/03/082.9294.722.6292.07288.500.45,1800.01%
2024/03/078.1311.957309.00302.001.15,0810.02%
2024/03/067.2312.237311.86308.000.24,9160.00%
2024/03/053.2299.122299.50300.001.24,7000.02%
2024/03/042300.045303.00296.00-34,638-0.06%
2024/03/013283.177.1285.08292.50-4.14,476-0.09%
2024/02/294268.388.2275.40277.50-4.24,336-0.10%
2024/02/276.2264.151264.00261.505.24,3130.12%
2024/02/263271.173265.33264.5004,3100.00%
2024/02/233277.003273.33270.0004,2850.00%
2024/02/223.1278.083278.67277.000.14,2930.00%
2024/02/211269.500.1269.50270.500.94,3020.02%
2024/02/202275.756273.08274.00-44,532-0.09%
2024/02/194293.385293.60279.50-14,566-0.02%
2024/02/169287.8311289.73287.00-24,632-0.04%
2024/02/155276.807276.57275.50-24,506-0.04%
2024/02/0522.4270.8221.3271.25273.001.14,3560.03%
2024/02/0211254.416254.25261.5054,0150.12%
2024/02/013.3239.090.1237.50238.503.23,8300.08%
2024/01/311230.002227.25227.00-13,797-0.03%
2024/01/300.2236.001236.50232.00-0.83,819-0.02%
2024/01/294.5232.221232.50232.503.53,8400.09%
2024/01/2300.001231.00230.50-13,916-0.03%
2024/01/2200.000.4225.25229.00-0.43,857-0.01%
2024/01/1700.002211.50211.50-24,030-0.05%
2024/01/152216.5000.00217.0024,2540.05%
2024/01/122216.751215.00214.5014,3870.02%
2024/01/1100.001220.00219.00-14,506-0.02%
2024/01/0200.001220.50219.50-15,475-0.02%
2023/12/270.1225.5000.00224.000.15,5740.00%
2023/12/261228.5000.00228.0015,6070.02%
2023/12/2500.002222.00222.00-25,629-0.04%
2023/12/223221.501223.00223.0025,6880.04%
2023/12/211215.501217.00218.5005,7850.00%
2023/12/2000.003216.83215.50-35,832-0.05%
2023/12/192216.0000.00218.0025,8470.03%
2023/12/181.1225.411223.00219.500.15,8420.00%
2023/12/141223.0000.00222.5015,8850.02%
2023/12/131229.0000.00227.5015,8510.02%
2023/12/1200.002.2229.32229.00-2.25,862-0.04%
2023/12/112.1235.6400.00234.002.15,8390.04%
2023/12/082.3256.612254.00248.000.35,7720.01%
2023/12/075.2264.884.1267.44263.001.15,6510.02%
2023/12/063259.172260.50256.5015,4820.02%
2023/12/052.5252.902252.25253.000.55,4030.01%
2023/12/041.4258.121254.00254.000.45,3780.01%
2023/12/0100.001249.00247.00-15,348-0.02%
2023/11/301248.001249.00247.0005,4080.00%
2023/11/2900.000.2253.50251.00-0.25,4320.00%
2023/11/2800.001256.50256.50-15,438-0.02%
2023/11/242.2248.952252.25254.500.25,4120.00%
2023/11/2000.001249.50247.00-15,271-0.02%
2023/11/176250.924.1252.80253.501.95,1980.04%
2023/11/162237.258237.19239.50-64,970-0.12%
2023/11/154233.889233.78231.00-54,856-0.10%
2023/11/142.1218.901220.00221.001.14,7440.02%
2023/11/102212.002214.00212.5004,8030.00%
2023/11/091215.0000.00216.0014,8210.02%
2023/11/083219.831225.50220.5024,8310.04%
2023/11/062217.251216.00221.0014,9590.02%
2023/11/031218.5000.00212.5014,9030.02%
2023/11/016209.006211.00211.5004,8360.00%
2023/10/314217.756210.67209.00-24,805-0.04%
2023/10/301.1222.733218.00217.50-1.94,735-0.04%
2023/10/272225.502222.00221.0004,6950.00%
2023/10/255232.003234.00230.0024,5630.04%
2023/10/2300.001219.00224.00-14,366-0.02%
2023/10/2011222.5011223.32223.0004,3900.00%
2023/10/1911240.005231.00231.0064,4070.14%
2023/10/183243.003242.17243.0004,4150.00%
2023/10/175.1259.323256.17255.502.14,4440.05%
2023/10/161270.004261.75259.50-34,496-0.07%
2023/10/133304.1700.00288.0034,3220.07%
2023/10/1213306.3115308.97320.00-24,119-0.05%
2023/10/111279.504286.75291.00-33,866-0.08%
2023/10/055283.103278.33277.5023,7520.05%
2023/10/043284.6700.00283.0033,7150.08%
2023/10/0300.001298.50292.50-13,667-0.03%
2023/10/021301.001301.50296.5003,6160.00%
2023/09/289298.448298.88296.5013,5570.03%
2023/09/271288.501296.00297.0003,5060.00%
2023/09/2620298.5525299.58294.50-53,588-0.14%
2023/09/253279.674278.88282.50-13,598-0.03%
2023/09/225266.505262.00270.0003,6340.00%
2023/09/212261.504261.25261.00-23,633-0.06%
2023/09/202263.0000.00262.5023,6770.05%
2023/09/193272.674271.38265.00-13,795-0.03%
2023/09/181275.0000.00273.0013,7990.03%
2023/09/154274.134271.63271.0003,8000.00%
2023/09/143272.172273.50269.5013,7580.03%
2023/09/134271.884270.38273.5003,7170.00%
2023/09/125290.502285.00277.5033,6510.08%
2023/09/111300.5000.00295.0013,6160.03%
2023/09/082306.752306.75304.0003,5990.00%
2023/09/071309.0000.00307.0013,6010.03%
2023/09/055308.106310.25316.00-13,610-0.03%
2023/09/041300.001298.50298.0003,5590.00%
2023/09/012313.752313.50309.5003,6600.00%
2023/08/303311.502313.75315.5013,7050.03%
2023/08/282300.502298.00298.5004,0670.00%
2023/08/252304.751301.50302.5014,1210.02%
2023/08/244318.136318.83315.00-24,235-0.05%
2023/08/232311.251316.00310.0014,3760.02%
2023/08/211309.503309.83308.50-24,546-0.04%
2023/08/183322.672.2319.55309.000.84,6610.02%
2023/08/172312.501307.00327.0014,7520.02%
2023/08/162299.751297.50302.5014,6890.02%
2023/08/157292.214293.25290.0034,8160.06%
2023/08/141293.501282.50282.5004,9030.00%
2023/08/1122296.6620293.80292.0024,8500.04%
2023/08/109317.894.1311.72297.004.94,8050.10%
2023/08/0800.001327.00321.50-14,770-0.02%
2023/08/072343.0000.00340.5024,8050.04%
2023/08/042329.0000.00331.0024,8740.04%
2023/07/3100.000.5343.00340.00-0.55,153-0.01%
2023/07/281365.000.5370.00363.000.55,1860.01%
2023/07/2600.002.1380.95375.00-2.15,294-0.04%
2023/07/250.4401.691402.00397.50-0.65,388-0.01%
2023/07/244436.631442.00420.5035,2950.06%
2023/07/216407.5017412.40421.00-115,228-0.21%
2023/07/2010397.402383.00383.0085,1590.16%
2023/07/198389.388392.56391.0005,0760.00%
2023/07/1100.000.3351.00350.00-0.35,410-0.01%
2023/07/0500.001350.00346.50-15,422-0.02%
2023/07/043.3383.305.1378.04372.00-1.85,434-0.03%
2023/07/037.5359.734366.88372.003.55,2920.07%
2023/06/301330.503329.00338.50-25,151-0.04%
2023/06/294312.751314.50317.0035,0540.06%
2023/06/274.1308.175309.50306.50-0.94,955-0.02%
2023/06/267335.647335.14340.0004,9260.00%
2023/06/211320.503335.33335.50-24,935-0.04%
2023/06/161307.501317.00317.0005,2600.00%
2023/06/153.5321.081314.50314.502.55,2600.05%
2023/06/141.5317.831312.00323.000.55,2650.01%
2023/06/131298.0000.00306.0015,2490.02%
2023/06/122295.0000.00293.5025,2400.04%
2023/06/0900.000.5293.50292.50-0.55,220-0.01%
2023/06/076.5277.089280.11280.50-2.55,172-0.05%
2023/06/061272.001268.50266.5005,0290.00%
2023/06/051276.001270.50267.5004,9590.00%
2023/06/0217.7276.1119275.34270.50-1.34,884-0.03%
2023/06/019.3252.279255.78264.000.34,6810.01%
2023/05/301257.003258.17253.50-24,491-0.04%
2023/05/296262.504.5261.61254.001.54,5360.03%
2023/05/265.1261.169263.56268.50-3.94,468-0.09%
2023/05/2514.1245.2210246.50244.504.14,5090.09%
2023/05/242247.504247.00242.50-24,672-0.04%
2023/05/234.2241.465244.20243.50-0.84,606-0.02%
2023/05/220.2230.5000.00230.000.24,4950.00%
2023/05/1910230.0010231.30225.5004,6270.00%
2023/05/1800.002223.75223.50-24,574-0.04%
2023/05/172209.502.7209.63208.50-0.74,629-0.02%
2023/05/165210.505212.00207.5004,7960.00%
2023/05/152209.503209.17207.00-15,002-0.02%
2023/05/1210209.3010212.50215.5005,2110.00%
2023/05/111210.501209.00209.0005,6600.00%
2023/05/1000.001209.50212.00-15,851-0.02%
2023/05/0917210.1819208.24207.50-25,973-0.03%
2023/05/0812208.216209.00208.0065,9940.10%
2023/05/026202.586204.67205.5007,0180.00%
2023/04/266191.005193.50195.5018,0200.01%
2023/04/2111208.4121201.57201.50-108,469-0.12%
2023/04/2011217.1811212.50210.0008,5480.00%
2023/04/1910227.7500.00225.00108,7030.11%
2023/04/185237.902238.00228.5038,9050.03%
2023/04/1725246.1023242.52241.0029,0580.02%
2023/04/143240.003242.00252.0009,1090.00%
2023/04/130.5234.0000.00229.500.59,3800.01%
2023/04/110.5239.5000.00242.000.510,3980.00%
2023/03/3100.001233.00234.00-111,231-0.01%
2023/03/3000.004226.75227.00-411,471-0.03%
2023/03/275218.603219.33223.00212,1220.02%
2023/03/233224.333221.50222.50012,3780.00%
2023/03/222236.501236.50233.00112,4270.01%
2023/03/211241.501.2239.25240.50-0.212,4440.00%
2023/03/2000.003238.67239.50-312,479-0.02%
2023/03/173230.5000.00232.50312,8470.02%
2023/03/160225.5000.00228.00013,0190.00%
2023/03/141213.0000.00216.00113,3050.01%
2023/03/133211.5000.00213.00313,4330.02%
2023/03/0800.002235.00235.50-214,255-0.01%
2023/03/072235.5000.00233.50214,4370.01%
2023/03/0300.001238.00234.00-115,128-0.01%
2023/03/021242.501244.50241.00015,5990.00%
2023/03/0116245.3816.1245.41244.50-0.115,6370.00%
2023/02/240.1238.1700.00239.000.115,6510.00%
2023/02/232237.0000.00234.00216,0170.01%
2023/02/222.2243.275243.70242.00-2.815,983-0.02%
2023/02/211239.002239.00239.00-116,267-0.01%
2023/02/201233.501234.00236.00016,3830.00%
2023/02/172241.502244.00232.50016,5290.00%
2023/02/164240.253238.33240.00116,5820.01%
2023/02/152237.503236.67234.50-116,915-0.01%
2023/02/144234.503234.17233.50117,1060.01%
2023/02/135235.404236.00237.00117,5750.01%
2023/02/108236.198232.50229.00018,1890.00%
2023/02/098233.3812232.67230.00-418,423-0.02%
2023/02/085222.107221.36219.00-218,190-0.01%
2023/02/072219.002214.50217.00018,1650.00%
2023/02/061216.501217.50217.50018,2690.00%
2023/02/0310215.356216.08212.50418,3290.02%
2023/02/025218.409216.44214.00-418,361-0.02%
2023/02/0112215.9612216.17212.50018,3990.00%
2023/01/313206.833199.17212.50018,2510.00%
2023/01/3024209.5417204.26200.00718,0220.04%
2023/01/173194.834196.88205.50-117,738-0.01%
2023/01/163183.673185.50187.00017,4130.00%
2023/01/121188.5000.00180.00117,5210.01%
2023/01/111188.501190.00186.00017,4720.00%
2023/01/103186.003180.50181.50017,5400.00%
2023/01/091189.001186.50183.00017,6790.00%
2023/01/061185.001183.50183.50017,6420.00%
2023/01/057186.7110182.30179.00-317,648-0.02%
2023/01/042190.251189.00186.00117,7840.01%
2023/01/031185.001191.50193.50017,9060.00%
2022/12/308182.508184.19188.00018,2020.00%
2022/12/293171.172174.25179.50118,4100.01%
2022/12/271172.5000.00172.50118,3310.01%
2022/12/232180.504.9183.29183.50-2.918,174-0.02%
2022/12/223175.335173.80171.00-217,821-0.01%
2022/12/213172.173169.17167.50017,6580.00%
2022/12/203179.503180.33168.00017,5920.00%
2022/12/163174.505169.90169.00-217,330-0.01%
2022/12/1519180.6616176.53178.50317,3000.02%
2022/12/141176.502173.75178.50-117,038-0.01%
2022/12/131167.002164.00162.50-116,940-0.01%
2022/12/124172.256168.67166.00-216,904-0.01%
2022/12/0912173.9210171.10171.00216,8260.01%
2022/12/081166.501.9167.44171.00-0.916,541-0.01%
2022/12/070.1158.0000.00164.000.116,4130.00%
2022/12/060.1165.0000.00166.500.116,3490.00%
2022/12/052.2167.914168.13166.50-1.816,450-0.01%
2022/12/024168.754167.00165.00016,5120.00%
2022/12/018165.0013167.08167.00-516,564-0.03%
2022/11/3017167.1816165.75162.50116,4550.01%
2022/11/292163.502160.50159.00016,2440.00%
2022/11/282.1161.3300.00164.002.116,4470.01%
2022/11/259166.6711166.23161.50-216,665-0.01%
2022/11/247159.4310.6158.66163.00-3.616,443-0.02%
2022/11/232148.5000.00148.50216,1010.01%
2022/11/221.2150.4200.00146.501.216,0750.01%
2022/11/215.2155.053156.17150.502.216,1100.01%
2022/11/183151.501146.00146.00215,7050.01%
2022/11/176154.337153.86152.50-115,663-0.01%
2022/11/166148.755149.50150.50115,2340.01%
2022/11/153148.331146.50146.50215,0950.01%
2022/11/141145.652148.50149.50-115,105-0.01%
2022/11/113144.3315146.10145.00-1215,192-0.08%
2022/11/102139.258137.00136.50-614,882-0.04%
2022/11/0916147.815147.60138.501114,5650.08%
2022/11/088149.639144.28141.00-113,981-0.01%
2022/11/0710138.858140.56146.00213,4480.01%
2022/11/045126.0015126.40133.00-1013,181-0.08%
2022/11/0313122.081121.50121.001212,9560.09%
2022/11/023120.834122.25119.50-112,825-0.01%
2022/11/012118.751118.50120.00112,6210.01%
2022/10/315116.504118.38117.00112,4850.01%
2022/10/281114.003113.33113.00-212,307-0.02%
2022/10/276112.175114.10115.50112,1270.01%
2022/10/264103.886102.92105.00-211,987-0.02%
2022/10/251109.503107.17105.00-212,115-0.02%
2022/10/242111.752111.00108.00012,0280.00%
2022/10/211113.001113.00111.50011,9990.00%
2022/10/202112.751113.00115.00111,8220.01%
2022/10/193122.504120.00118.50-111,590-0.01%
2022/10/188127.196123.67122.00211,4290.02%
2022/10/176121.585121.00122.50111,0740.01%
2022/10/145122.606125.50127.00-110,824-0.01%
2022/10/133119.674118.75115.50-110,775-0.01%
2022/10/123123.5010124.20123.50-710,604-0.07%
2022/10/1123125.2423124.70123.00010,2590.00%
2022/10/0753139.1352132.74130.5019,9320.01%
2022/10/0617132.4717133.59140.0009,2510.00%
2022/10/059122.617123.21127.5028,4180.02%
2022/10/041110.002111.75116.00-18,242-0.01%
2022/10/031107.5000.00107.0018,0500.01%
2022/09/295105.005102.80102.5007,8550.00%
2022/09/281.1102.1400.00102.001.17,8130.01%
2022/09/261104.001103.50103.0007,6550.00%
2022/09/213111.503109.50109.0007,3710.00%
2022/09/2000.002113.25113.50-27,330-0.03%
2022/09/191114.5000.00111.0017,2400.01%
2022/09/152115.252115.25113.5007,2110.00%
2022/09/142112.501113.50112.5017,1380.01%
2022/09/127120.297121.64116.0006,9830.00%
2022/09/084114.255114.20115.50-16,819-0.01%
2022/09/077111.367112.07113.5006,7460.00%
2022/09/066108.836108.58109.0006,6260.00%
2022/09/056110.175111.50111.0016,5500.02%
2022/09/029116.449115.17111.0006,3820.00%
2022/09/018115.198115.69113.0006,1020.00%
2022/08/3110108.859112.61114.0015,7220.02%
2022/08/30499.605102.38104.00-15,515-0.02%
2022/08/26492.78494.0596.4005,3090.00%
2022/08/25489.234788.8991.80-435,105-0.84%
2022/08/24489.25488.9587.5004,9940.00%
2022/08/234389.64389.3088.80404,8870.82%
2022/08/22391.0000.0089.1034,8360.06%
2022/08/191291.555391.9192.40-414,832-0.85%
2022/08/186687.625687.8189.20104,7040.21%
2022/08/173885.41984.1985.90294,5020.64%
2022/08/16280.75280.7581.7004,4990.00%
2022/08/15378.63378.7379.6004,4970.00%
2022/08/121184.604485.4381.30-334,427-0.75%
2022/08/113882.541083.4685.20284,1020.68%
2022/08/10477.50177.0077.5033,8380.08%
2022/08/09179.30177.6077.1003,8060.00%
2022/08/08277.9000.0078.8023,7280.05%
2022/08/0400.00179.0078.90-13,567-0.03%
2022/08/0300.00278.1079.40-23,511-0.06%
2022/08/02383.77582.8683.40-23,405-0.06%
2022/08/01683.15683.6285.4003,2530.00%
2022/07/29176.0000.0078.6012,9400.03%
2022/07/28271.05470.3871.50-22,846-0.07%
2022/07/27167.60167.3068.7002,6800.00%
2022/07/25169.00168.3068.5002,6420.00%
2022/07/22168.70168.0068.4002,6220.00%
2022/07/21567.06167.2067.9042,6020.15%
2022/07/20266.40367.6767.30-12,532-0.04%
2022/07/07154.7000.0054.8012,3110.04%
2022/07/06255.2500.0054.0022,3100.09%
2022/06/3000.00261.6061.20-22,464-0.08%
2022/06/23369.10168.7068.2022,5800.08%
2022/06/21267.40267.7067.6002,6600.00%
2022/06/1700.000.166.3067.30-0.12,7440.00%
2022/06/16172.30171.3066.3002,8450.00%
2022/06/15169.10169.6070.0002,8720.00%
2022/06/14569.16566.1066.0002,7890.00%
2022/06/13472.154.272.0572.00-0.22,754-0.01%
2022/06/1020.371.2720.271.2972.000.12,7670.00%
2022/06/081166.661167.3266.9002,7870.00%
2022/05/31164.0000.0063.5013,0030.03%
2022/05/26166.70166.0065.5002,8520.00%
2022/05/25162.20163.3066.0002,7340.00%
2022/05/24262.30262.7060.6002,5860.00%
2022/04/2800.00152.2053.10-12,283-0.04%
2022/04/1500.001356.0254.70-132,228-0.58%
2022/04/13558.80260.0558.1032,1920.14%
2022/04/12758.971359.9858.80-62,171-0.28%
2022/04/11562.3200.0059.7052,1700.23%
2022/04/08265.45666.4366.30-42,101-0.19%
2022/04/07565.1800.0063.8052,0770.24%
2022/04/061066.92169.7066.3092,0610.44%
2022/04/01267.45169.5067.6011,9820.05%
2022/03/31168.8000.0067.9011,9700.05%
2022/03/29369.00369.9369.0001,8720.00%
2022/03/28370.80570.0670.50-21,846-0.11%
2022/03/25367.30167.7067.3021,7440.11%
2022/03/24269.90569.9670.50-31,733-0.17%
2022/03/233.266.94169.3067.202.21,6100.14%
2022/03/22367.43268.6068.5011,5580.06%
2022/03/21167.80168.1068.2001,4750.00%
2022/03/15259.70260.2558.8001,1160.00%
2022/03/11263.554.463.6665.30-2.4991-0.24%
2022/03/09362.03362.4762.0008390.00%
2022/03/08257.90257.6057.9006990.00%
2022/03/0700.000.655.9056.30-0.6619-0.10%
2022/02/25150.0000.0049.7516140.16%
2022/02/240.150.8000.0049.900.16230.02%
2022/02/150.551.0000.0050.300.57210.07%
2022/01/250.351.6000.0051.300.38040.03%
2022/01/180.153.6000.0053.500.19260.01%
2022/01/14154.6000.0053.8019200.11%
2022/01/07059.0000.0058.5008940.00%
2022/01/05259.7000.0059.7028750.23%
2021/12/27162.60362.7062.40-2793-0.25%
2021/12/22060.6000.0059.2007760.00%
2021/12/2000.00163.0063.40-1749-0.13%
2021/12/16161.60161.5061.6006940.00%
2021/12/15160.3000.0060.3016850.15%
2021/12/1300.00163.0061.00-1676-0.15%
2021/12/10160.6000.0060.6016690.15%
2021/12/0700.000.559.6059.50-0.5659-0.07%
2021/12/0600.00163.1060.40-1653-0.15%
2021/12/03161.00261.2061.00-1638-0.16%
2021/12/01159.8000.0059.8015860.17%
2021/11/30159.50159.2059.6005790.00%
2021/11/29158.1000.0058.1015660.18%
2021/11/1900.00557.2058.00-5500-1.00%
2021/11/1200.00555.5055.80-5453-1.10%
2021/10/2900.00350.6050.30-3318-0.94%
2021/10/2600.00149.3549.95-1268-0.37%
2021/10/2500.00644.5245.45-6236-2.53%
2021/08/1300.001547.9447.55-15369-4.06%
2021/08/05150.4000.0050.0014140.24%
2021/07/2300.00150.5050.20-1443-0.23%
2021/07/22151.30450.9050.80-3441-0.68%
2021/07/2000.00148.3549.70-1422-0.24%
2021/07/14249.68150.2049.6514480.22%
2021/07/13350.821049.3551.80-7459-1.52%
2021/07/1200.00146.7047.10-1455-0.22%
2021/07/09146.6000.0046.5514560.22%
2021/07/08146.8500.0047.1514650.21%
2021/07/0700.00147.2047.10-1472-0.21%
2021/07/0600.00247.5847.10-2481-0.41%
2021/07/0500.00246.3847.60-2491-0.41%
2021/06/28147.2000.0047.2015450.18%
2021/06/25248.00148.5048.0015550.18%
2021/06/17246.1500.0046.1525720.35%
2021/06/16145.5000.0045.5015760.17%
2021/06/0300.00245.2345.10-2600-0.33%
2021/05/2800.00245.1345.10-2608-0.33%
2021/05/26345.05244.7845.0516100.16%
2021/05/25144.9000.0044.9016110.16%
2021/05/24244.0300.0044.3026150.32%
2021/05/1700.00940.5038.50-9624-1.44%
2021/05/0600.001049.0648.00-10626-1.60%
2021/05/041050.5000.0048.85106411.56%
2021/04/2700.000.153.5053.20-0.1761-0.01%
2021/04/22555.1000.0053.3057850.64%
2021/04/2100.00154.9054.60-1803-0.12%
2021/04/2000.00556.7056.30-5839-0.60%
2021/04/06254.90255.0055.2008550.00%
2021/04/0100.00156.3056.60-1846-0.12%
2021/03/31155.7000.0055.6018390.12%
2021/03/3000.00555.8055.70-5835-0.60%
2021/03/2900.00154.9054.70-1825-0.12%
2021/03/26153.9000.0054.1018230.12%
2021/03/1500.00253.9054.00-2838-0.24%
2021/03/11353.5000.0053.5038400.36%
2021/02/1900.00253.6054.00-2924-0.22%
2021/02/0200.00153.0053.00-1960-0.10%
2021/02/01553.20254.0053.6039800.31%
2021/01/29158.3000.0055.7019690.10%
2021/01/27259.2000.0059.3029480.21%
2021/01/25259.9000.0058.7029400.21%
2021/01/22259.75260.4059.9009200.00%
2021/01/2100.00355.8056.30-3825-0.36%
2021/01/19354.5000.0054.6037960.38%
2021/01/1300.001859.6660.00-18737-2.44%
2021/01/08559.70260.5059.3036790.44%
2021/01/0500.00656.1057.80-6619-0.97%
2020/12/2900.002053.4053.70-20572-3.49%
2020/12/221051.0000.0050.50106041.65%
2020/12/151051.0000.0051.00106071.65%
2020/12/1100.00751.3351.30-7611-1.14%
2020/11/20754.6100.0054.7076651.05%
2020/11/18555.4000.0055.0056770.74%
2020/11/11254.501054.3054.20-8733-1.09%
2020/11/0300.00149.7550.20-1803-0.12%
2020/11/0200.00246.5546.55-2813-0.25%
2020/10/2900.00147.2547.70-1846-0.12%
2020/10/2800.00348.8048.50-3862-0.35%
2020/10/26149.8000.0049.4018950.11%
2020/10/21151.0000.0050.3019680.10%
2020/10/19250.30150.3050.8011,0510.10%
2020/10/16149.0000.0048.4011,1070.09%
2020/10/121150.0000.0050.00111,6300.67%
2020/09/24353.5000.0053.4031,9090.16%
2020/09/16658.2000.0058.2062,2040.27%
2020/09/0300.00361.0059.10-32,529-0.12%
2020/09/02658.70658.7058.6002,6320.00%
2020/08/26357.53158.1058.7022,7970.07%
2020/08/20756.37157.6056.2062,9420.20%
2020/08/11163.90164.0061.9003,5330.00%
2020/08/101263.14363.2063.1093,5510.25%
2020/08/05168.90169.1069.3003,6820.00%
2020/08/0400.00567.6267.50-53,705-0.13%
2020/07/31466.8000.0066.2043,7840.11%
2020/07/28568.24766.6066.40-23,863-0.05%
2020/07/27269.10870.0669.50-63,896-0.15%
2020/07/24569.24770.1668.80-23,905-0.05%
2020/07/22571.642371.6971.70-183,936-0.46%
2020/07/212069.90171.1070.00193,8920.49%
2020/07/20169.00169.8069.1003,8700.00%
2020/07/171268.9800.0069.50123,8620.31%
2020/07/16373.501174.8575.30-83,786-0.21%
2020/07/15469.38670.9868.50-23,581-0.06%
2020/07/1400.00368.9068.50-33,541-0.08%
2020/07/1300.002169.5069.30-213,568-0.59%
2020/07/1000.00166.2068.10-13,601-0.03%
2020/07/09168.70169.5067.8003,6010.00%
2020/07/0800.001169.9968.90-113,616-0.30%
2020/07/0700.00169.6068.80-13,634-0.03%
2020/07/06768.9000.0070.1073,7010.19%
2020/07/03368.771169.2368.60-83,739-0.21%
2020/07/02472.3800.0070.6043,8030.11%
2020/07/01168.90468.4869.90-33,767-0.08%
2020/06/30163.0000.0063.6013,7070.03%
2020/06/191264.5800.0064.50124,1400.29%
2020/06/18166.001166.7266.30-104,164-0.24%
2020/06/1700.00168.0067.60-14,197-0.02%
2020/06/15463.3300.0062.8044,2470.09%
2020/06/12363.5300.0065.0034,3130.07%
2020/06/113267.3500.0066.70324,3250.74%
2020/06/10967.68469.3069.9054,3800.11%
2020/06/09567.7000.0065.7054,3980.11%
2020/06/08373.1300.0073.0034,3440.07%
2020/06/041374.21274.2573.50114,4380.25%
2020/06/0100.00175.1073.80-14,368-0.02%
2020/05/29173.8000.0073.8014,3790.02%
2020/05/28172.30172.2072.2004,3920.00%
2020/05/27274.95174.2073.0014,4370.02%
2020/05/26674.32373.6074.9034,4500.07%
2020/05/25272.95573.4874.60-34,551-0.07%
2020/05/2200.00171.8071.00-14,608-0.02%
2020/05/211074.08674.1275.5044,7410.08%
2020/05/20571.96371.9071.5024,8520.04%
2020/05/19267.401168.0768.70-94,954-0.18%
2020/05/15562.2000.0062.5055,0260.10%
2020/05/14167.0000.0064.5015,0590.02%
2020/05/13168.80269.0068.00-15,074-0.02%
2020/05/08166.40166.3065.7005,0990.00%
2020/05/07265.15266.0066.1005,1260.00%
2020/05/06163.2000.0063.4015,2140.02%
2020/04/30165.40164.7064.2005,4390.00%
2020/04/2300.002061.1461.10-205,762-0.35%
2020/04/222061.08960.8061.30115,8060.19%
2020/04/211563.20561.7262.00105,8380.17%
2020/04/17362.4000.0061.2035,9490.05%
2020/04/16363.47463.6563.00-16,062-0.02%
2020/04/15363.03263.6063.6016,2900.02%
2020/04/14861.881061.2861.40-26,422-0.03%
2020/04/13561.38260.5059.6036,4330.05%
2020/04/09960.391059.4859.10-16,428-0.02%
2020/04/08559.00559.4658.5006,3260.00%
2020/04/071158.521458.7259.00-36,280-0.05%
2020/04/06653.80654.8356.4006,2110.00%
2020/04/01650.921049.0051.30-46,123-0.07%
2020/03/311449.7000.0049.45146,1070.23%
2020/03/27150.1000.0047.1015,9930.02%
2020/03/26244.43244.5847.7505,8680.00%
2020/03/25143.25144.2043.4505,7620.00%
2020/03/24440.301141.0541.60-75,666-0.12%
2020/03/23337.10138.4037.9025,6220.04%
2020/03/19140.0500.0040.0515,5630.02%
2020/03/18545.79446.5044.5015,5150.02%
2020/03/17347.5500.0044.8535,4380.06%
2020/03/16254.2500.0049.8025,3480.04%
2020/03/13551.662752.9355.30-225,276-0.42%
2020/03/12257.2000.0055.5025,1620.04%
2020/03/11861.61260.5060.7065,0510.12%
2020/03/10263.80663.1765.20-44,978-0.08%
2020/03/091067.04666.0063.6044,9030.08%
2020/03/06270.8500.0070.6024,8320.04%
2020/03/05172.101172.1472.20-104,809-0.21%
2020/03/041471.041870.0070.10-44,768-0.08%
2020/03/03872.59573.6271.2034,7380.06%
2020/03/021569.602371.1371.10-84,693-0.17%
2020/02/27371.57175.0070.2024,6370.04%
2020/02/262475.83876.8073.70164,5690.35%
2020/02/252080.185379.0277.60-334,464-0.74%
2020/02/242379.581078.9878.00134,3100.30%
2020/02/212984.825284.4082.60-234,194-0.55%
2020/02/203981.7524.182.8985.0014.93,9780.37%
2020/02/193579.982279.6179.00133,7310.35%
2020/02/181575.71976.5774.6063,4290.17%
2020/02/1700.00273.2072.10-23,200-0.06%
2020/02/14671.576.371.5073.20-0.33,157-0.01%
2020/02/13270.7500.0071.2023,0820.06%
2020/02/1200.001673.6073.70-163,017-0.53%
2020/02/111072.441273.2872.20-22,930-0.07%
2020/02/10169.90472.6071.50-32,839-0.11%
2020/02/071374.54576.4872.3082,7700.29%
2020/02/061575.91776.6176.0082,6790.30%
2020/02/051673.333275.6974.50-162,541-0.63%
2020/02/042573.02773.2171.70182,3820.76%
2020/02/03368.9000.0068.9032,2710.13%
2020/01/314172.404170.1072.6002,1690.00%
2020/01/301278.621179.0077.4012,0060.05%
2020/01/201183.7700.0086.00111,9360.57%
2020/01/151178.5000.0079.90111,6010.69%
2020/01/1400.00178.4079.10-11,518-0.07%
2020/01/13275.35176.2078.0011,4340.07%
2020/01/1000.00170.7071.90-11,230-0.08%
2020/01/08168.902369.2170.90-221,002-2.19%
2020/01/07562.681462.0564.50-9730-1.23%
2020/01/06158.2000.0059.9015400.19%
2020/01/02256.301155.7356.30-9428-2.10%
2019/12/2700.00254.8553.70-2357-0.56%
2019/12/26752.17552.2252.4023150.63%
2019/12/25152.3018.952.2654.50-17.9277-6.44%
2019/12/2400.00149.9550.00-1228-0.44%
2019/12/23349.451449.5649.30-11211-5.21%
2019/11/2800.00345.5045.25-3134-2.24%
2019/11/2600.00245.1045.05-2127-1.56%
2019/11/2500.00743.9345.05-7121-5.77%
2019/11/2200.00143.0042.65-1102-0.98%
2019/11/2000.00442.4342.35-494-4.25%
2019/10/1600.00240.0039.90-2104-1.92%
2019/08/3000.003039.7339.70-30122-24.57%
2019/08/05241.75242.9841.6501090.00%
2019/08/02342.9800.0043.4531072.78%
2019/08/01244.0300.0043.9021051.90%
2019/07/30244.1000.0044.5021051.89%
2019/07/29744.4200.0044.5071036.74%
2019/07/26643.98243.8544.5041013.94%
2019/07/251042.92243.1843.358988.10%
2019/07/0900.00445.0044.80-499-4.01%
2019/07/05445.0500.0045.1041053.79%
2019/06/1400.00145.5044.80-1125-0.80%
2019/05/1400.002340.7541.30-23223-10.30%
2019/05/1000.00442.3541.60-4220-1.81%
2019/05/0900.00542.5741.60-5220-2.27%
2019/05/0700.002843.0543.20-28218-12.79%
2019/04/19345.8800.0046.0032181.37%
2019/04/1500.00446.4046.60-4215-1.85%
2019/04/11745.9800.0045.5072133.28%
2019/04/10446.9000.0046.2042071.93%
2019/04/09346.6800.0047.1532031.47%
2019/04/084448.0000.0047.504420021.95%
2019/04/0300.00147.3547.45-1192-0.52%
2019/04/0100.00346.3547.00-3190-1.57%
2019/03/29245.85745.9646.05-5187-2.67%
2019/03/1800.00247.1046.95-2174-1.15%
2019/03/14248.4000.0047.9521681.19%
2019/03/131048.0300.0048.50101656.03%
2019/03/11246.6500.0047.8021561.28%
2019/03/08347.1700.0047.2031531.96%
2019/03/0700.00245.6046.10-2147-1.35%
2019/03/05446.13146.1546.1531422.11%
2019/03/04646.03945.9846.25-3140-2.14%
2019/02/271044.0000.0044.20101297.75%
2019/02/13238.90239.5540.500790.00%
2019/01/2500.00937.3237.50-974-12.14%
2019/01/1500.00636.8036.80-688-6.78%
2019/01/09135.8500.0035.851921.08%
2019/01/0300.001836.5136.45-18114-15.68%
2018/12/10237.6000.0037.7021581.26%
2018/12/05238.2500.0038.3021761.13%
2018/11/1500.00135.8035.80-1263-0.38%
2018/11/1200.00235.5335.50-2273-0.73%
2018/11/0100.00735.8335.80-7314-2.23%
2018/10/3100.001535.0135.20-15318-4.71%
2018/10/25235.3300.0035.3023260.61%
2018/10/23836.6900.0036.4583372.37%
2018/10/2200.00937.6437.65-9347-2.59%
2018/10/182037.3900.0037.30204184.78%
2018/10/1700.006237.9537.40-62441-14.05%
2018/10/1600.002038.0238.00-20442-4.52%
2018/10/1500.00637.9638.00-6446-1.34%
2018/10/1200.003337.3137.70-33445-7.41%
2018/10/112736.643737.4236.05-10444-2.25%
2018/10/0900.002140.8440.05-21432-4.86%
2018/10/0100.00148.0048.00-1453-0.22%
2018/09/28347.5000.0047.6034600.65%
2018/09/12548.3000.0048.1056360.79%
2018/09/11749.0000.0048.6576371.10%
2018/09/0300.003051.7151.50-30631-4.75%
2018/08/3000.00652.7552.80-6654-0.92%
2018/08/293051.42752.0051.00236353.62%
2018/07/253551.2500.0051.60355176.76%
2018/07/24250.6500.0052.5024890.41%
2018/07/203449.4900.0049.30344687.26%
2018/07/1300.001051.5050.40-10464-2.15%
2018/06/291050.8000.0051.90104502.22%
2018/06/07848.2000.0048.3083212.49%
2018/06/0400.00545.5545.20-5328-1.52%
2018/05/30545.0000.0045.0553261.53%
2018/05/2400.00442.8542.80-4315-1.27%
2018/05/18442.2500.0042.7043491.14%
2018/05/1100.00244.2543.95-2369-0.54%
2018/05/09244.0300.0043.7023730.54%
2018/05/0800.00142.5542.05-1377-0.27%
2018/04/2000.00545.8045.85-5535-0.93%
2018/04/1900.00845.5945.10-8602-1.33%
2018/04/1800.002745.4245.00-27651-4.14%
2018/04/1600.00448.2047.85-4644-0.62%
2018/04/13447.8400.0048.6046400.62%
2018/04/124048.8200.0048.40406346.31%
2018/04/1100.003145.2147.30-31588-5.27%
2018/04/1000.00345.2045.05-3576-0.52%
2018/04/0900.0011245.3745.35-112571-19.61% 大賣/鉅額交易
2018/04/0300.00544.8644.95-5566-0.88%
2018/03/31544.6000.0045.0055670.88%
2018/03/28245.2000.0045.3025640.35%
2018/03/27345.101145.5545.70-8562-1.42%
2018/03/2600.003144.8844.50-31557-5.56%
2018/03/2300.00144.2044.20-1558-0.18%
2018/03/2200.00744.6044.20-7566-1.24%
2018/03/2100.001045.0344.70-10571-1.75%
2018/03/20544.15544.7644.1505680.00%
2018/03/154043.9000.0044.20405607.13%
2018/03/0800.00645.7845.30-6539-1.11%
2018/02/27943.5500.0043.5595131.75%
2018/02/263043.7500.0044.00305115.86%
2018/02/23243.8000.0043.6525080.39%
2018/02/225943.5300.0043.705950411.70%
2018/02/2100.00141.9042.70-1499-0.20%
2018/02/12141.3000.0041.3514900.20%
2018/01/1500.00244.4545.90-2313-0.64%
2018/01/0800.004039.1439.50-40200-19.95%
高力 相關文章