富邦科技 (0052)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.50
漲跌
▲0.90
漲幅
+0.51%
成交量
667張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	176.93	0	0.00	176.60	0	627	0.01%
2024/06/12	0	0.00	0.1	173.00	173.40	-0.1	615	-0.02%
2024/06/11	0	170.05	0	170.05	169.65	0	608	0.00%
2024/06/06	0	171.00	1.1	170.58	170.75	-1.1	605	-0.18%
2024/06/04	0	163.30	0	0.00	163.30	0	608	0.00%
2024/06/03	1.1	165.18	0	165.45	166.30	1.1	608	0.18%
2024/05/31	0.2	163.73	0	164.75	162.80	0.2	606	0.03%
2024/05/30	0	165.10	0	0.00	164.85	0	603	0.00%
2024/05/29	0.2	168.19	0	0.00	168.40	0.2	599	0.04%
2024/05/27	5	169.79	0	0.00	169.15	5	588	0.85%
2024/05/24	0.1	166.90	0	0.00	166.85	0.1	593	0.02%
2024/05/22	5	165.03	0.1	165.48	165.45	4.9	585	0.84%
2024/05/21	0	0.00	0	161.55	161.65	0	584	0.00%
2024/05/17	0.1	161.45	0	162.20	161.70	0	592	0.01%
2024/05/16	0	0.00	0	163.86	161.90	0	599	-0.01%
2024/05/15	0.1	161.10	0	162.25	161.65	0.1	595	0.02%
2024/05/14	0	0.00	0.4	158.30	159.55	-0.4	601	-0.07%
2024/05/10	0	156.55	0	0.00	156.70	0	604	0.01%
2024/05/06	0	153.78	0	0.00	153.80	0	591	0.01%
2024/05/03	0.1	152.32	0	0.00	151.25	0.1	595	0.02%
2024/04/30	0	152.91	0	0.00	153.90	0	600	0.00%
2024/04/29	0	0.00	5	153.40	153.40	-5	600	-0.83%
2024/04/26	0	151.40	0	0.00	151.25	0	602	0.00%
2024/04/25	0	149.04	0	0.00	148.55	0	613	0.01%
2024/04/24	0	0.00	0	150.85	151.60	0	603	0.00%
2024/04/23	0.2	145.89	0	0.00	145.90	0.2	600	0.04%
2024/04/22	1.2	145.05	0	0.00	144.25	1.2	594	0.20%
2024/04/19	1.3	148.22	0.1	149.00	148.05	1.2	583	0.21%
2024/04/18	1.2	153.22	0	0.00	156.85	1.2	545	0.22%
2024/04/17	0	159.93	0	0.00	160.75	0	532	0.01%
2024/04/16	1.1	157.69	0	0.00	158.55	1.1	523	0.21%
2024/04/15	1.2	162.95	0	0.00	162.50	1.2	507	0.23%
2024/04/12	0.2	165.30	0	0.00	165.10	0.2	498	0.04%
2024/04/10	0	165.55	0	0.00	165.35	0	492	0.01%
2024/04/09	0	164.30	0.2	165.08	165.50	-0.2	491	-0.04%
2024/04/08	0	0.00	0.3	161.40	161.10	-0.3	483	-0.05%
2024/04/03	0.1	160.72	0	0.00	160.75	0.1	484	0.03%
2024/04/02	0	0.00	1	161.45	162.00	-1	477	-0.21%
2024/04/01	1.1	158.95	0	0.00	158.80	1.1	469	0.23%
2024/03/26	0.1	159.35	0.1	159.95	159.30	0	457	0.01%
2024/03/25	0.1	159.80	0	0.00	159.80	0.1	451	0.03%
2024/03/22	0	159.85	1	159.55	160.15	-1	452	-0.22%
2024/03/21	0	0.00	0	158.30	160.00	0	448	0.00%
2024/03/20	0	155.95	2	157.65	155.85	-2	435	-0.46%
2024/03/19	0	0.00	1	156.50	156.40	-1	429	-0.23%
2024/03/18	0	156.10	1	156.60	156.95	-1	428	-0.23%
2024/03/15	0.2	156.06	0	0.00	155.25	0.2	423	0.05%
2024/03/12	0	155.60	0	155.80	157.00	0	400	0.01%
2024/03/11	0.1	155.11	0	0.00	155.25	0.1	398	0.03%
2024/03/08	0.1	156.10	2	156.75	156.70	-1.9	392	-0.48%
2024/03/07	0	154.30	1	153.55	155.10	-1	359	-0.28%
2024/03/06	0	151.50	0	0.00	151.50	0	350	0.00%
2024/03/05	0	0.00	0	150.00	150.70	0	345	-0.01%
2024/03/04	0	148.36	0.1	149.01	149.05	-0.1	339	-0.02%
2024/02/29	0.2	143.86	0	0.00	144.05	0.2	347	0.06%
2024/02/26	0	144.50	0	0.00	145.05	0	348	0.00%
2024/02/23	0	0.00	0	144.50	144.75	0	349	-0.01%
2024/02/21	0.1	141.44	0	0.00	141.30	0.1	367	0.03%
2024/02/20	0	142.15	0	0.00	142.60	0	362	0.00%
2024/02/19	0	141.35	0.7	141.19	141.30	-0.7	360	-0.19%
2024/02/16	0	0.00	1	142.05	142.00	-1	365	-0.27%
2024/02/15	0	143.60	0	142.65	143.45	0	367	0.00%
2024/02/05	0.1	134.70	0	0.00	136.00	0.1	354	0.03%
2024/01/31	0.2	133.47	0	0.00	133.20	0.2	342	0.06%
2024/01/26	0.1	134.65	0.3	134.50	134.80	-0.2	339	-0.06%
2024/01/25	0.1	134.39	0	0.00	135.00	0.1	332	0.03%
2024/01/24	0	0.00	2	133.30	132.95	-2	325	-0.61%
2024/01/22	0	0.00	0	132.35	132.60	0	326	0.00%
2024/01/19	0	0.00	1.5	130.83	131.80	-1.5	324	-0.46%
2024/01/18	0	0.00	1	126.00	126.05	-1	313	-0.32%
2024/01/16	0	0.00	0.2	126.75	126.30	-0.2	311	-0.05%
2024/01/15	0	127.55	0	127.15	126.95	0	313	0.00%
2024/01/11	0	126.50	0	0.00	126.75	0	319	0.00%
2024/01/09	0.1	126.25	0	0.00	126.40	0.1	326	0.03%
2024/01/04	0	126.05	0	0.00	125.70	0	322	0.00%
2024/01/03	0.3	127.34	0.3	126.75	125.90	0	323	0.00%
2024/01/02	0.1	128.67	0	128.10	128.45	0.1	318	0.04%
2023/12/29	0	0.00	0.2	129.10	129.40	-0.2	315	-0.06%
2023/12/25	0	126.65	0	126.85	127.10	0	317	0.00%
2023/12/22	0	125.80	0	0.00	126.25	0	316	0.00%
2023/12/20	0	0.00	0	126.35	126.70	0	323	0.00%
2023/12/15	0.1	126.30	0	126.50	125.95	0.1	333	0.03%
2023/12/14	0.1	125.25	3.1	125.41	126.25	-2.9	335	-0.87%
2023/12/11	0.1	123.10	0	0.00	123.45	0.1	336	0.03%
2023/12/04	0.1	123.30	0	0.00	122.95	0.1	332	0.04%
2023/11/27	0	121.86	0	0.00	121.35	0	318	0.01%
2023/11/22	0	122.70	0	0.00	122.65	0	304	0.00%
2023/11/16	0	0.00	0	122.15	122.80	0	275	0.00%
2023/11/15	0	122.90	0	0.00	122.80	0	276	0.01%
2023/11/08	0	0.00	0	119.15	118.95	0	265	0.00%
2023/11/07	0	0.00	1	118.20	118.20	-1	264	-0.38%
2023/11/03	0.1	116.70	0	0.00	116.95	0.1	269	0.05%
2023/10/31	0	112.75	0	0.00	112.70	0	274	0.00%
2023/10/27	0	113.60	0	0.00	113.90	0	277	0.00%
2023/10/26	0.1	113.45	0	0.00	113.25	0.1	277	0.04%
2023/10/25	0	115.98	0	0.00	116.10	0	271	0.00%
2023/10/16	0	118.00	0	117.70	117.60	0	267	0.00%
2023/10/13	0	118.60	0	0.00	118.65	0	268	0.00%
2023/10/12	0	0.00	0.1	118.35	118.70	-0.1	266	-0.02%
2023/10/06	0	0.00	0	116.00	116.00	0	282	0.00%
2023/10/05	0	0.00	0.1	114.76	115.35	-0.1	281	-0.02%
2023/10/03	0	115.95	0	0.00	115.15	0	280	0.01%
2023/09/28	0.2	113.25	0	0.00	113.40	0.2	279	0.07%
2023/09/27	0	112.70	0	0.00	113.10	0	288	0.00%
2023/09/22	0	113.45	0	0.00	113.45	0	285	0.00%
2023/09/21	0	113.66	0	0.00	113.40	0	281	0.01%
2023/09/19	0	115.90	0	0.00	115.90	0	277	0.00%
2023/09/18	0	116.83	0	0.00	116.60	0	277	0.01%
2023/09/15	0	117.68	0.7	118.15	118.50	-0.7	278	-0.24%
2023/09/11	0	114.55	0	0.00	114.30	0	280	0.00%
2023/09/04	0	116.90	0.1	117.50	117.60	0	290	-0.01%
2023/08/21	0	114.30	0	0.00	113.85	0	316	0.00%
2023/08/18	0	115.40	0	0.00	114.40	0	315	0.01%
2023/08/17	0	114.70	0	0.00	115.95	0	315	0.00%
2023/08/15	0	114.90	0	0.00	114.60	0	318	0.01%
2023/08/14	0	113.90	0	0.00	113.80	0	321	0.00%
2023/08/10	0	115.35	0	0.00	115.20	0	324	0.01%
2023/08/04	0	117.05	0	0.00	116.45	0	312	0.01%
2023/08/02	0	0.00	0	117.20	117.00	0	307	0.00%
2023/08/01	0	0.00	3	119.33	119.40	-3	302	-0.99%
2023/07/21	0	117.90	0	0.00	118.40	0	295	0.00%
2023/07/20	0	0.00	3	120.10	120.20	-3	297	-1.01%
2023/07/18	0	120.90	3.6	121.02	120.70	-3.6	301	-1.19%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.01%
2023/07/14	0	0.00	2	121.13	121.20	-2	304	-0.66%
2023/07/13	0	0.00	3	120.53	119.70	-3	299	-1.00%
2023/07/10	0	114.95	0	0.00	115.00	0	292	0.01%
2023/07/07	0	0.00	0.6	114.80	115.20	-0.6	294	-0.20%
2023/07/06	0	116.10	0	0.00	115.40	0	296	0.00%
2023/07/03	0	116.60	0	0.00	117.05	0	279	0.02%
2023/06/28	0.1	115.15	0	0.00	115.15	0.1	281	0.03%
2023/06/26	0	116.50	0	0.00	116.00	0	278	0.00%
2023/06/21	0	0.00	0.5	116.82	116.70	-0.5	279	-0.18%
2023/06/20	0	0.00	1	117.40	116.85	-1	277	-0.36%
2023/06/16	0	116.90	1	117.40	117.50	-1	276	-0.35%
2023/06/15	0	117.15	3	117.78	117.75	-3	273	-1.09%
2023/06/14	0.1	116.80	0	0.00	116.90	0.1	276	0.04%
2023/06/13	0	0.00	6	116.82	117.40	-6	277	-2.16%
2023/06/12	0	0.00	1	113.15	114.20	-1	274	-0.36%
2023/06/05	0	111.50	0	0.00	111.15	0	291	0.02%
2023/05/30	0	0.00	2	111.55	111.75	-2	302	-0.66%
2023/05/29	0	0.00	2.6	111.80	111.70	-2.6	302	-0.84%
2023/05/26	0	0.00	0	110.50	110.50	0	298	-0.01%
2023/05/25	0	0.00	1.3	106.83	107.05	-1.3	283	-0.46%
2023/05/22	0	0.00	1	105.50	105.50	-1	291	-0.34%
2023/05/19	0	0.00	1.1	105.48	105.55	-1.1	295	-0.38%
2023/05/16	0	0.00	0.6	101.05	101.55	-0.6	288	-0.21%
2023/05/15	0	100.50	0	0.00	99.90	0	290	0.01%
2023/05/12	0.1	100.00	0	0.00	100.10	0.1	297	0.02%
2023/05/11	0	0.00	5.3	100.64	100.35	-5.3	299	-1.77%
2023/05/10	0.2	101.16	0	0.00	100.65	0.2	302	0.07%
2023/05/05	0.1	100.85	0	0.00	100.75	0.1	316	0.02%
2023/05/03	0.7	100.27	0	0.00	100.25	0.7	332	0.21%
2023/04/28	0.1	100.30	0	0.00	100.30	0.1	344	0.01%
2023/04/26	0.1	98.60	0	0.00	98.75	0.1	348	0.01%
2023/04/25	1.3	100.42	0	0.00	99.30	1.3	351	0.36%
2023/04/24	0.2	101.31	0	0.00	100.95	0.2	347	0.05%
2023/04/21	0.3	102.64	0	0.00	101.60	0.3	345	0.07%
2023/04/20	1	106.35	0	0.00	106.15	1	350	0.28%
2023/04/19	0.3	106.69	1.4	106.78	106.15	-1.2	350	-0.33%
2023/04/18	0	0.00	0.8	107.49	107.15	-0.8	349	-0.23%
2023/04/17	0	107.80	0	0.00	107.55	0	349	0.01%
2023/04/13	6	107.42	0	0.00	106.80	6	351	1.71%
2023/04/12	3.6	108.06	0	0.00	108.05	3.6	347	1.04%
2023/04/11	1	108.95	0	0.00	108.50	1	347	0.29%
2023/04/10	1.1	108.71	0	0.00	108.70	1.1	348	0.30%
2023/04/07	1.1	108.70	0	0.00	108.60	1.1	348	0.30%
2023/04/06	0.1	108.85	0	0.00	108.55	0.1	347	0.02%
2023/03/31	1.4	109.68	0	0.00	109.60	1.4	347	0.40%
2023/03/28	0.2	107.95	0	0.00	107.65	0.2	354	0.06%
2023/03/27	0	109.80	0	0.00	109.30	0	357	0.00%
2023/03/24	0.1	109.55	1	109.80	110.10	-0.9	359	-0.25%
2023/03/23	0	108.20	0	0.00	109.35	0	355	0.01%
2023/03/15	0	105.10	0	0.00	104.30	0	347	0.01%
2023/03/14	0.2	104.61	0	0.00	104.20	0.2	345	0.07%
2023/03/13	0.1	104.35	0	0.00	105.35	0.1	344	0.01%
2023/03/10	0.1	105.56	11	104.91	104.90	-10.9	341	-3.19%
2023/03/02	0.1	105.70	0	0.00	105.85	0.1	328	0.02%
2023/03/01	0	104.75	0	0.00	106.15	0	333	0.00%
2023/02/23	0	104.10	0	0.00	105.60	0	335	0.01%
2023/02/22	0	103.70	0	0.00	103.45	0	346	0.00%
2023/02/17	0.1	104.85	0	0.00	104.90	0.1	354	0.01%
2023/02/15	0	106.15	0	0.00	105.05	0	359	0.01%
2023/02/09	0	0.00	1	107.10	107.45	-1	345	-0.29%
2023/02/06	0	105.90	0	0.00	105.60	0	339	0.01%
2023/02/02	0.1	107.00	0	0.00	107.05	0.1	327	0.02%
2023/01/30	0	106.00	0	0.00	106.20	0	321	0.01%
2023/01/16	0	100.80	0	0.00	100.70	0	319	0.01%
2023/01/13	0	0.00	0.2	100.10	100.00	-0.2	322	-0.06%
2023/01/10	0	98.40	0	0.00	98.70	0	319	0.00%
2023/01/04	0	93.25	0	0.00	92.90	0	314	0.00%
2023/01/03	0	92.00	0	0.00	93.30	0	319	0.00%
2022/12/28	0	0.00	0.5	92.65	92.60	-0.5	320	-0.16%
2022/12/26	0.1	93.82	0	0.00	93.75	0.1	321	0.02%
2022/12/20	1	95.50	0	0.00	93.80	1	329	0.30%
2022/12/16	0.2	96.33	0	0.00	96.60	0.2	325	0.06%
2022/12/15	0	98.05	0	0.00	98.15	0	326	0.01%
2022/12/12	0.1	98.00	0	0.00	97.15	0.1	349	0.01%
2022/12/05	0	0.00	0	101.35	100.00	0	343	0.00%
2022/12/02	0	0.00	0.1	100.70	100.50	-0.1	347	-0.01%
2022/12/01	0	101.57	0	0.00	100.90	0	348	0.00%
2022/11/28	0	98.00	0.1	97.80	97.60	0	363	-0.01%
2022/11/25	0.1	100.15	0	0.00	99.85	0.1	362	0.02%
2022/11/23	0	0.00	3	99.20	99.10	-3	364	-0.82%
2022/11/21	0	0.00	2.1	98.24	97.70	-2.1	361	-0.59%
2022/11/17	0	0.00	0.1	98.15	98.50	-0.1	341	-0.04%
2022/11/15	0	96.05	0	0.00	98.05	0	331	0.01%
2022/11/14	0.1	92.50	0	0.00	93.10	0.1	318	0.03%
2022/11/10	0.1	87.78	0	0.00	87.10	0.1	307	0.04%
2022/11/07	0.1	84.00	2	84.05	84.05	-2	305	-0.64%
2022/11/03	0.2	82.50	0	0.00	82.60	0.2	306	0.07%
2022/11/02	0.1	83.05	0	0.00	83.90	0.1	309	0.02%
2022/10/28	0	80.70	0	0.00	80.75	0	317	0.01%
2022/10/25	0.2	81.12	1	81.80	80.10	-0.8	311	-0.27%
2022/10/20	0.2	82.10	0	0.00	83.05	0.2	301	0.08%
2022/10/17	0	84.65	0	0.00	83.95	0	308	0.01%
2022/10/13	3	82.93	1	83.00	82.30	2	312	0.64%
2022/10/11	0.1	85.01	0	0.00	83.95	0.1	311	0.05%
2022/10/07	0	89.80	0	0.00	89.45	0	317	0.01%
2022/09/30	0.1	86.50	0	0.00	86.55	0.1	328	0.03%
2022/09/27	0.1	90.00	0	0.00	90.40	0.1	353	0.03%
2022/09/26	0.1	92.55	0	0.00	90.25	0.1	361	0.02%
2022/09/20	0	95.50	0	0.00	95.75	0	383	0.01%
2022/09/15	0	96.10	0	0.00	96.15	0	403	0.00%
2022/09/14	0.1	96.12	0	0.00	95.95	0.1	411	0.02%
2022/09/05	0.1	96.60	0	0.00	96.30	0.1	436	0.02%
2022/09/01	0	97.50	0	0.00	97.50	0	430	0.00%
2022/08/25	0.1	100.60	0	0.00	100.70	0.1	429	0.01%
2022/08/24	0	0.00	0.2	99.90	99.65	-0.2	438	-0.05%
2022/08/23	0	100.05	0	0.00	99.85	0	450	0.00%
2022/08/22	0.2	101.70	0	0.00	101.05	0.2	461	0.05%
2022/08/19	0	102.30	0	0.00	102.80	0	464	0.00%
2022/08/18	0.1	102.30	0	0.00	102.35	0.1	466	0.02%
2022/08/17	0.2	102.86	0	0.00	103.15	0.2	470	0.03%
2022/08/16	0	0.00	1	103.10	102.95	-1	474	-0.22%
2022/08/15	0	102.50	0	0.00	102.80	0	477	0.00%
2022/08/12	0	0.00	0	101.65	101.50	0	479	-0.01%
2022/08/10	0.3	99.05	0	0.00	98.90	0.3	496	0.06%
2022/08/04	0	97.85	0	0.00	98.30	0	513	0.00%
2022/08/02	0.1	97.01	0.4	96.95	97.35	-0.3	529	-0.05%
2022/07/27	0	97.90	0	0.00	98.90	0	548	0.00%
2022/07/26	1	97.60	0	0.00	97.75	1	548	0.18%
2022/07/25	0	98.75	0	0.00	98.85	0	553	0.00%
2022/07/21	0	0.00	0.1	98.33	99.35	-0.1	559	-0.02%
2022/07/18	0	0.00	2	97.20	97.20	-2	584	-0.34%
2022/07/15	0	95.10	0	0.00	96.65	0	586	0.00%
2022/07/13	0	0.00	0.1	93.10	93.10	-0.1	633	-0.01%
2022/07/12	0	0.00	0.2	90.04	89.65	-0.2	655	-0.03%
2022/07/11	0.1	93.30	0	0.00	92.20	0.1	690	0.01%
2022/07/08	0	0.00	0	93.05	93.00	0	724	0.00%
2022/07/07	0	91.00	0	0.00	91.15	0	755	0.00%
2022/07/06	0	88.95	0	0.00	87.30	0	761	0.00%
2022/07/05	1	89.50	0	0.00	89.85	1	761	0.13%
2022/07/04	0	89.10	0	0.00	88.80	0	756	0.00%
2022/07/01	1.1	91.16	2	90.60	90.05	-0.9	760	-0.12%
2022/06/30	2	95.55	0	0.00	94.55	2	743	0.27%
2022/06/29	0	97.65	0	0.00	97.45	0	733	0.00%
2022/06/27	2	99.45	0	0.00	99.40	2	728	0.27%
2022/06/23	0	97.40	1	97.10	97.00	-1	729	-0.14%
2022/06/22	0	99.38	0	0.00	98.60	0	719	0.00%
2022/06/21	0	101.05	0	0.00	101.55	0	711	0.00%
2022/06/20	0.2	100.30	0	0.00	99.40	0.2	712	0.03%
2022/06/17	0.1	100.06	2	100.35	100.30	-1.9	708	-0.27%
2022/06/15	0	103.02	0	0.00	102.65	0	691	0.00%
2022/06/13	1	103.70	0	0.00	103.50	1	688	0.15%
2022/06/10	0.1	106.96	0	0.00	106.70	0.1	685	0.01%
2022/06/08	0	0.00	0	108.30	108.10	0	685	0.00%
2022/06/06	0	107.75	0	0.00	107.90	0	687	0.00%
2022/05/31	0	0.00	0	108.37	109.20	0	709	0.00%
2022/05/30	0	0.00	0.4	107.35	107.35	-0.4	701	-0.05%
2022/05/26	0.1	103.20	0	0.00	102.70	0.1	695	0.01%
2022/05/25	0	104.28	0	0.00	104.40	0	694	0.00%
2022/05/24	0.1	103.40	0	0.00	103.45	0.1	704	0.01%
2022/05/23	0	105.50	0	0.00	104.80	0	702	0.00%
2022/05/20	0	0.00	0.1	105.05	105.15	-0.1	702	-0.01%
2022/05/19	1	103.65	0	0.00	104.35	1	700	0.14%
2022/05/18	0	0.00	0	106.10	106.05	0	699	0.00%
2022/05/17	0	0.00	0	104.50	105.10	0	689	0.00%
2022/05/16	0	103.35	2	104.00	103.35	-2	688	-0.29%
2022/05/13	0	102.00	0	0.00	102.40	0	687	0.00%
2022/05/12	3.1	101.80	0	0.00	100.85	3.1	684	0.45%
2022/05/10	0.1	101.85	0	0.00	103.00	0.1	671	0.01%
2022/05/09	1.2	103.33	0	0.00	103.00	1.2	666	0.17%
2022/05/06	0	106.40	0	0.00	104.80	0	665	0.00%
2022/05/05	1.1	106.99	3	107.25	107.00	-1.9	662	-0.29%
2022/05/04	0.3	105.60	0	0.00	105.55	0.3	661	0.04%
2022/05/03	2.1	105.21	0	0.00	105.35	2.1	669	0.31%
2022/04/28	2	104.25	0	105.00	104.55	2	673	0.29%
2022/04/27	0.1	103.89	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0.3	106.54	0.1	106.75	106.20	0.3	665	0.04%
2022/04/25	1.1	106.47	0	106.70	106.35	1.1	658	0.17%
2022/04/22	0.2	110.10	0	0.00	109.10	0.2	655	0.03%
2022/04/21	2.3	110.68	4	110.78	110.55	-1.7	663	-0.26%
2022/04/20	1.4	110.61	0	0.00	110.60	1.4	662	0.22%
2022/04/19	5.1	120.51	0	0.00	120.45	5.1	647	0.78%
2022/04/18	9	119.74	1	118.85	119.50	8	614	1.31%
2022/04/15	7.5	120.17	0	0.00	119.95	7.5	595	1.25%
2022/04/14	2.4	122.74	0	0.00	122.55	2.4	565	0.43%
2022/04/13	6.7	121.83	0	0.00	122.50	6.7	544	1.23%
2022/04/11	0.1	121.61	0	0.00	119.65	0.1	515	0.02%
2022/04/08	0.2	121.70	0	0.00	121.90	0.2	514	0.04%
2022/04/07	8	122.90	0.1	122.75	121.55	7.9	510	1.55%
2022/04/06	1.2	124.20	0	0.00	124.30	1.2	502	0.25%
2022/03/25	0	128.30	0	0.00	128.05	0	510	0.00%
2022/03/24	0.1	127.30	0	0.00	127.25	0.1	511	0.01%
2022/03/21	0.2	126.95	0	0.00	126.25	0.2	544	0.03%
2022/03/17	0	125.50	0	0.00	125.95	0	546	0.00%
2022/03/15	0.7	122.06	0	0.00	120.60	0.7	542	0.12%
2022/03/10	1	126.05	0	0.00	126.05	1	551	0.18%
2022/03/08	0	122.60	0	0.00	121.85	0	557	0.00%
2022/03/07	0.1	125.99	1	124.41	124.65	-0.9	545	-0.17%
2022/03/02	0	0.00	2.1	129.56	129.85	-2.1	548	-0.39%
2022/03/01	0	130.95	0	0.00	130.55	0	549	0.00%
2022/02/25	0.1	129.50	0	0.00	129.30	0.1	550	0.02%
2022/02/24	0	129.55	0	0.00	129.10	0	558	0.00%
2022/02/23	0	132.60	0	0.00	132.85	0	553	0.00%
2022/02/21	0.1	136.15	0	0.00	134.35	0.1	567	0.03%
2022/02/17	0	135.30	0	0.00	135.60	0	578	0.00%
2022/02/16	0	135.40	0	0.00	135.40	0	583	0.00%
2022/02/15	0.2	133.52	0	0.00	133.00	0.2	585	0.03%
2022/02/10	0.1	135.46	0	0.00	136.30	0.1	601	0.01%
2022/02/09	0	133.80	0	0.00	134.50	0	602	0.00%
2022/02/08	0	133.80	0	0.00	133.05	0	606	0.00%
2022/02/07	0.1	133.66	0	0.00	132.70	0.1	604	0.01%
2022/01/25	0	133.98	0.1	133.15	133.40	-0.1	599	-0.01%
2022/01/24	0	135.20	0	0.00	135.60	0	589	0.00%
2022/01/21	0.2	134.95	0	0.00	133.90	0.2	584	0.03%
2022/01/20	0.2	137.05	0.1	136.50	137.00	0	581	0.01%
2022/01/19	0.1	136.60	0	0.00	136.70	0.1	580	0.02%
2022/01/17	0	0.00	0.2	139.97	140.40	-0.2	577	-0.04%
2022/01/12	0	137.00	0	0.00	137.35	0	552	0.00%
2022/01/11	0	135.40	0	0.00	136.20	0	550	0.00%
2022/01/10	0	134.67	0	0.00	135.60	0	544	0.01%
2022/01/05	0.1	139.40	0.1	138.60	138.45	0	526	0.01%
2022/01/04	0	138.30	0	0.00	139.05	0	519	0.00%
2022/01/03	0	135.20	0.2	135.02	135.20	-0.2	508	-0.04%
2021/12/27	0	131.50	1	132.50	132.50	-1	506	-0.20%
2021/12/15	0.1	129.50	0	0.00	129.20	0.1	509	0.01%
2021/12/10	0.2	130.73	0	0.00	130.40	0.2	522	0.04%
2021/12/06	0.1	130.50	0	0.00	130.30	0.1	532	0.01%
2021/11/26	0.1	128.50	0	0.00	127.40	0.1	581	0.01%
2021/11/25	0	130.00	0	0.00	129.45	0	584	0.00%
2021/11/22	0	132.05	0	0.00	132.00	0	595	0.00%
2021/11/19	0	0.00	1	132.75	132.30	-1	597	-0.17%
2021/11/18	0	0.00	2	131.10	131.10	-2	592	-0.34%
2021/11/16	0	0.00	0	130.00	130.05	0	600	0.00%
2021/11/15	0.1	129.65	0.1	129.80	129.90	0	606	0.00%
2021/11/11	0	0.00	1	128.30	128.35	-1	606	-0.16%
2021/11/10	0.2	129.30	0	0.00	129.50	0.2	613	0.03%
2021/11/05	0.1	125.80	1	126.10	127.00	-1	611	-0.16%
2021/10/27	0	0.00	0.1	125.00	125.75	-0.1	643	-0.01%
2021/10/26	0	0.00	1	125.50	125.10	-1	647	-0.15%
2021/10/25	0	124.60	0	0.00	124.10	0	651	0.00%
2021/10/20	0	0.00	1	124.75	124.45	-1	669	-0.15%
2021/10/14	0	119.50	0	0.00	119.60	0	690	0.00%
2021/10/12	0.2	122.03	0	0.00	120.10	0.2	726	0.03%
2021/10/06	0.1	119.80	0	0.00	119.50	0.1	787	0.01%
2021/10/05	0.1	118.50	0.1	119.65	119.50	0	788	0.01%
2021/10/04	1	120.40	0	0.00	119.35	1	787	0.13%
2021/10/01	0.1	120.61	0	0.00	120.40	0.1	788	0.02%
2021/09/30	0	122.50	0	0.00	122.60	0	790	0.00%
2021/09/29	0.1	122.41	0	0.00	122.10	0.1	792	0.01%
2021/09/28	0	125.35	0	0.00	125.50	0	791	0.00%
2021/09/27	0	126.50	0	0.00	126.45	0	798	0.00%
2021/09/23	0.1	124.60	0	0.00	124.95	0.1	799	0.01%
2021/09/22	0	123.65	0	0.00	123.45	0	799	0.00%
2021/09/15	0	128.00	0	0.00	126.55	0	806	0.00%
2021/09/14	0.1	127.60	0.1	127.45	127.65	0	813	0.00%
2021/09/10	0.2	128.15	0	0.00	128.75	0.2	829	0.02%
2021/09/09	0	0.00	3	127.80	127.55	-3	832	-0.36%
2021/09/08	0	127.35	0	0.00	127.25	0	833	0.00%
2021/09/06	0.1	129.10	3	131.00	129.85	-2.9	835	-0.35%
2021/09/03	0	0.00	2	128.85	129.05	-2	831	-0.24%
2021/09/02	0	127.50	1	127.40	126.85	-1	828	-0.12%
2021/09/01	0	0.00	2	127.30	127.90	-2	828	-0.24%
2021/08/30	0	0.00	1	125.60	126.25	-1	812	-0.13%
2021/08/27	0	0.00	0.2	124.75	124.80	-0.2	811	-0.02%
2021/08/26	0.2	123.75	1	125.20	123.90	-0.8	815	-0.10%
2021/08/25	1	122.85	0	0.00	122.95	1	810	0.12%
2021/08/24	0.2	121.70	0	0.00	121.25	0.2	812	0.02%
2021/08/23	0	0.00	5	120.82	120.70	-5	816	-0.61%
2021/08/20	0	118.73	0	0.00	117.60	0	822	0.00%
2021/08/19	0	119.10	0	0.00	118.30	0	817	0.00%
2021/08/18	0	120.90	0	0.00	121.50	0	819	0.00%
2021/08/17	2	121.85	0	0.00	121.20	2	827	0.24%
2021/08/16	0	122.60	0	0.00	122.50	0	830	0.00%
2021/08/13	0	123.10	0	0.00	122.55	0	835	0.00%
2021/08/11	0	124.55	0	0.00	124.35	0	840	0.00%
2021/08/10	0.3	126.71	0	0.00	125.05	0.3	848	0.03%
2021/08/05	0.1	127.45	0	0.00	127.20	0.1	876	0.01%
2021/08/03	0	0.00	1	126.00	126.15	-1	924	-0.11%
2021/07/28	0	122.30	0	0.00	122.65	0	953	0.00%
2021/07/26	0	125.40	0	0.00	124.10	0	970	0.00%
2021/07/23	0	0.00	0	124.65	124.40	0	978	0.00%
2021/07/22	0	125.20	0	0.00	125.00	0	982	0.00%
2021/07/21	0	124.20	0	0.00	123.85	0	987	0.00%
2021/07/20	0	124.00	0	0.00	123.80	0	1,003	0.00%
2021/07/19	1.1	125.11	0	0.00	124.45	1.1	1,005	0.11%
2021/07/16	1.1	126.29	0	0.00	126.45	1.1	991	0.11%
2021/07/15	0	129.00	1	128.95	129.10	-1	1,020	-0.10%
2021/07/14	3	128.25	1	128.75	128.50	2	1,076	0.19%
2021/07/13	0.1	127.55	0.3	127.50	127.40	-0.2	1,046	-0.02%
2021/07/12	0	0.00	0	125.70	125.95	0	1,041	0.00%
2021/07/09	0	124.00	0	0.00	124.00	0	1,046	0.00%
2021/07/05	0.1	125.15	0	0.00	125.60	0.1	1,074	0.01%
2021/07/01	0	0.00	1	124.75	124.35	-1	1,075	-0.09%
2021/06/29	0	0.00	2	125.30	124.65	-2	1,097	-0.18%
2021/06/28	0	0.00	0.5	123.70	124.20	-0.5	1,104	-0.04%
2021/06/25	0	125.80	0	0.00	124.30	0	1,109	0.00%
2021/06/23	0.4	124.96	3	124.20	125.00	-2.6	1,118	-0.23%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,123	-0.09%
2021/06/21	1	123.61	0	0.00	122.70	1	1,125	0.09%
2021/06/15	0	126.70	0.2	126.50	126.55	-0.1	1,132	-0.01%
2021/06/09	0.1	122.85	0	0.00	122.60	0.1	1,130	0.00%
2021/06/08	0	0.00	0	124.20	123.60	0	1,133	0.00%
2021/06/07	0.1	123.76	0	0.00	124.00	0.1	1,140	0.01%
2021/06/04	0.1	123.80	0	0.00	123.95	0.1	1,153	0.01%
2021/06/02	1	124.75	0	0.00	124.10	1	1,173	0.09%
2021/06/01	1	125.15	0	0.00	125.10	1	1,191	0.08%
2021/05/31	0	0.00	1.3	124.96	125.05	-1.3	1,212	-0.10%
2021/05/28	0.2	122.50	0	123.05	123.50	0.2	1,222	0.01%
2021/05/26	0	0.00	9	121.86	122.00	-9	1,257	-0.72%
2021/05/25	1	120.70	0	122.20	122.00	1	1,263	0.08%
2021/05/20	0	118.65	0	0.00	117.55	0	1,294	0.00%
2021/05/19	0	119.35	0	0.00	118.70	0	1,321	0.00%
2021/05/18	0	0.00	0	117.00	119.50	0	1,330	0.00%
2021/05/17	0.1	114.13	0	0.00	113.60	0.1	1,347	0.00%
2021/05/14	4	116.32	0	0.00	116.15	4	1,354	0.30%
2021/05/13	0	116.35	2	115.35	114.40	-2	1,355	-0.15%
2021/05/12	2.1	113.59	3	115.48	115.50	-0.9	1,364	-0.06%
2021/05/11	2.5	120.65	1	120.10	119.05	1.5	1,365	0.11%
2021/05/10	5.2	124.50	0	0.00	124.20	5.2	1,377	0.38%
2021/05/07	0	0.00	0	126.55	126.85	0	1,392	0.00%
2021/05/06	1	122.66	0	0.00	123.55	1	1,401	0.07%
2021/05/05	0.1	124.93	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	0	124.56	0.2	125.13	125.00	-0.1	1,432	-0.01%
2021/05/03	2	126.70	5	126.50	126.00	-3	1,468	-0.20%
2021/04/28	0	0.00	1	129.50	128.90	-1	1,524	-0.07%
2021/04/26	0	128.56	3	128.77	129.30	-3	1,557	-0.19%
2021/04/23	1	125.50	0	0.00	127.35	1	1,552	0.06%
2021/04/22	5	126.00	0	0.00	125.50	5	1,568	0.32%
2021/04/21	0	0.00	2	126.00	125.85	-2	1,577	-0.13%
2021/04/20	0.1	127.09	5	126.85	127.10	-4.9	1,556	-0.31%
2021/04/19	2.1	128.29	0.1	128.34	128.25	2	1,517	0.13%
2021/04/16	2	128.50	0	128.75	128.95	2	1,516	0.13%
2021/04/15	0	128.40	0	0.00	129.45	0	1,520	0.00%
2021/04/14	0	126.50	2.1	126.09	128.10	-2.1	1,518	-0.14%
2021/04/13	0.1	128.01	0	0.00	127.70	0.1	1,514	0.01%
2021/04/12	0.2	129.39	0	0.00	128.40	0.2	1,523	0.02%
2021/04/09	0.1	129.90	3	129.97	129.20	-3	1,523	-0.19%
2021/04/08	0	128.25	0	129.33	129.90	0	1,534	0.00%
2021/04/07	0.1	128.52	5.1	128.90	129.00	-5	1,529	-0.33%
2021/04/06	0	128.80	0	128.70	128.85	0	1,534	0.00%
2021/03/29	2	126.75	0	0.00	126.40	2	1,502	0.13%
2021/03/26	0	0.00	2	124.85	125.05	-2	1,503	-0.13%
2021/03/25	2.7	123.10	0	122.10	123.00	2.7	1,501	0.18%
2021/03/24	1.1	122.92	0.1	123.75	122.75	1.1	1,495	0.07%
2021/03/23	0	0.00	1	125.80	124.75	-1	1,495	-0.07%
2021/03/22	0.1	124.25	0	0.00	124.50	0.1	1,498	0.01%
2021/03/19	1.5	123.94	0	0.00	123.90	1.5	1,501	0.10%
2021/03/18	0	0.00	1	126.55	126.00	-1	1,501	-0.07%
2021/03/17	1	125.50	0	0.00	125.50	1	1,509	0.07%
2021/03/16	0	126.40	0	0.00	126.80	0	1,525	0.00%
2021/03/15	2	126.22	0	0.00	126.30	2	1,533	0.13%
2021/03/12	1	126.00	0	0.00	126.85	1	1,536	0.07%
2021/03/11	0	0.00	6	125.68	125.80	-6	1,543	-0.39%
2021/03/10	0.3	123.95	0	0.00	122.90	0.3	1,538	0.02%
2021/03/09	5.1	122.68	0	0.00	123.00	5.1	1,526	0.33%
2021/03/08	1	125.47	0	0.00	123.85	1	1,511	0.07%
2021/03/05	4	123.29	5	124.00	124.20	-1	1,511	-0.06%
2021/03/04	0.1	125.66	0	0.00	125.05	0.1	1,503	0.01%
2021/03/03	0	126.50	1	127.19	129.10	-1	1,484	-0.07%
2021/03/02	3.2	127.84	0	0.00	127.05	3.2	1,477	0.21%
2021/02/26	4.1	127.89	0	0.00	127.50	4.1	1,483	0.28%
2021/02/25	1.1	130.55	0	0.00	131.55	1.1	1,458	0.08%
2021/02/24	1	130.01	0	0.00	130.00	1	1,459	0.07%
2021/02/23	1	132.70	0	0.00	132.90	1	1,442	0.07%
2021/02/22	0	135.80	1	135.20	134.30	-1	1,437	-0.07%
2021/02/19	3	134.25	0	0.00	134.60	3	1,435	0.21%
2021/02/18	4	136.15	0.1	135.69	136.15	3.9	1,422	0.27%
2021/02/05	1	130.43	3	130.32	130.20	-2	1,399	-0.14%
2021/02/04	1	127.61	0	0.00	128.80	1	1,388	0.07%
2021/02/03	2.5	129.92	0	0.00	129.55	2.5	1,381	0.18%
2021/01/29	1	126.10	0	0.00	122.15	1	1,323	0.08%
2021/01/28	0	0.00	25	124.37	123.80	-25	1,310	-1.91%
2021/01/27	1	126.65	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1.1	127.14	3	127.83	126.50	-1.9	1,294	-0.15%
2021/01/25	7.2	131.46	3	131.60	130.10	4.2	1,268	0.33%
2021/01/22	9.1	134.73	0	0.00	135.90	9.1	1,230	0.74%
2021/01/21	12	136.63	0	0.00	136.45	12	1,201	1.00%
2021/01/20	13	130.00	0	0.00	130.65	13	1,171	1.11%
2021/01/19	1	126.40	1	128.00	128.50	0	1,152	0.00%
2021/01/18	0	0.00	4	123.39	124.15	-4	1,149	-0.35%
2021/01/15	2	127.38	0	0.00	123.70	2	1,154	0.17%
2021/01/14	11.1	122.95	0	0.00	122.80	11.1	1,145	0.96%
2021/01/12	1	122.50	1	121.20	121.35	0	1,140	0.00%
2021/01/11	0.2	119.68	0	0.00	120.75	0.2	1,124	0.02%
2021/01/08	2	118.63	0	0.00	119.50	2	1,129	0.18%
2021/01/07	2	115.28	2	116.20	116.80	0	1,129	0.00%
2021/01/06	1	114.74	2	112.70	113.60	-1	1,135	-0.09%
2021/01/05	1	112.20	0	0.00	112.90	1	1,142	0.09%
2021/01/04	0	0.00	1	110.80	112.10	-1	1,143	-0.09%
2020/12/30	0.4	108.05	1.2	109.51	109.85	-0.8	1,136	-0.07%
2020/12/29	0.2	107.90	0	0.00	108.00	0.2	1,139	0.01%
2020/12/28	0.1	107.25	1	108.00	107.80	-0.9	1,131	-0.08%
2020/12/25	0.3	106.99	0	0.00	106.50	0.3	1,132	0.03%
2020/12/22	0.2	107.00	0	0.00	105.95	0.2	1,150	0.02%
2020/12/21	0	106.10	0	0.00	107.00	0	1,156	0.00%
2020/12/16	4	106.75	4	105.98	106.75	0	1,155	0.00%
2020/12/15	2	105.98	0	0.00	105.00	2	1,154	0.17%
2020/12/11	1	106.95	0	0.00	107.00	1	1,148	0.09%
2020/12/10	0.1	108.23	0	0.00	107.05	0.1	1,137	0.01%
2020/12/09	3	108.97	1	109.05	108.95	2	1,121	0.18%
2020/12/07	0	105.90	1	106.00	107.20	-1	1,094	-0.09%
2020/12/04	0	104.10	0	0.00	104.90	0	1,078	0.00%
2020/12/03	1	102.70	0	0.00	103.00	1	1,069	0.09%
2020/12/02	0	0.00	1	102.70	103.20	-1	1,060	-0.09%
2020/12/01	2	101.10	0	0.00	101.50	2	1,048	0.19%
2020/11/30	0	0.00	1	102.50	100.60	-1	1,038	-0.10%
2020/11/27	1	101.30	0	0.00	101.65	1	1,023	0.10%
2020/11/23	1	102.25	0	0.00	102.55	1	971	0.10%
2020/11/20	0	101.34	0	0.00	100.90	0	957	0.00%
2020/11/18	1	100.40	0	0.00	101.70	1	930	0.11%
2020/11/17	1	102.95	1	100.40	100.05	0	917	0.00%
2020/11/16	0	0.00	1	96.85	99.00	-1	903	-0.11%
2020/11/06	0.2	94.00	0	0.00	93.70	0.2	835	0.02%
2020/11/05	0	94.54	0	0.00	93.50	0	822	0.00%
2020/11/04	0	0.00	1	93.45	93.70	-1	810	-0.12%
2020/11/03	1	91.85	0	0.00	92.00	1	799	0.13%
2020/10/26	1	94.00	0	0.00	94.10	1	736	0.14%
2020/10/22	0	0.00	2	95.05	94.50	-2	718	-0.28%
2020/10/20	1	94.65	1	94.80	94.15	0	681	0.00%
2020/10/15	2	94.35	0	0.00	94.65	2	633	0.32%
2020/10/14	0.1	95.55	2	95.65	95.55	-1.9	615	-0.31%
2020/10/13	0	0.00	1	95.55	96.50	-1	599	-0.17%
2020/10/08	0.1	93.50	6	93.04	93.50	-5.9	560	-1.06%
2020/09/30	0	0.00	1	90.40	90.25	-1	501	-0.20%
2020/09/29	0	0.00	1	89.50	89.50	-1	488	-0.20%
2020/09/25	1	88.15	0	0.00	87.85	1	462	0.22%
2020/09/24	2	88.60	0	0.00	88.15	2	448	0.45%
2020/09/18	1	92.35	1	92.50	92.25	0	388	0.00%
2020/09/17	0	0.00	1	93.50	92.40	-1	373	-0.27%
2020/09/16	1	93.95	0	0.00	93.65	1	364	0.28%
2020/09/15	0	0.00	1	91.30	91.40	-1	348	-0.29%
2020/09/14	0	0.00	1	90.50	90.40	-1	339	-0.29%
2020/09/11	1	89.10	4	89.10	89.45	-3	331	-0.91%
2020/09/10	0	0.00	1	89.10	89.10	-1	320	-0.31%
2020/09/09	1	87.50	0	0.00	88.40	1	318	0.31%
2020/09/04	1	88.50	0	0.00	88.80	1	314	0.32%
2020/09/03	1	89.55	1	90.20	89.70	0	311	0.00%
2020/09/02	0	0.00	1	90.50	89.30	-1	309	-0.32%
2020/08/31	2	88.65	0	0.00	88.15	2	308	0.65%
2020/08/28	6	89.95	1	90.00	90.00	5	303	1.65%
2020/08/20	5	86.25	1	85.55	86.05	4	275	1.45%
2020/08/19	1	90.05	0	0.00	89.10	1	265	0.38%
2020/08/17	2	90.00	1	90.00	91.00	1	258	0.39%
2020/08/14	2	89.75	0	0.00	90.00	2	254	0.79%
2020/08/13	1	89.95	0	0.00	89.40	1	253	0.39%
2020/08/12	2	88.55	0	0.00	88.45	2	250	0.80%
2020/08/10	0	0.00	3	90.30	91.30	-3	239	-1.25%
2020/08/07	5	90.74	5	91.38	90.80	0	237	0.00%
2020/08/06	1	91.80	0	0.00	91.60	1	234	0.43%
2020/08/03	6	89.39	1	89.25	87.90	5	219	2.28%
2020/07/24	1	82.90	0	0.00	83.00	1	173	0.58%
2020/07/08	0	0.00	1	75.00	75.70	-1	163	-0.61%
2020/06/19	0	0.00	1	69.00	68.80	-1	162	-0.62%
2020/06/10	1	68.50	0	0.00	69.25	1	164	0.61%
2020/06/01	0	0.00	1	64.10	64.35	-1	164	-0.61%
2020/05/20	0	0.00	2	63.58	63.25	-2	168	-1.19%
2020/05/12	2	63.78	0	0.00	63.50	2	169	1.18%
2020/04/27	0	0.00	5	63.90	63.75	-5	164	-3.04%
2020/04/22	3	62.25	0	0.00	62.40	3	163	1.83%
2020/04/20	2	65.50	0	0.00	65.90	2	162	1.23%
2020/03/20	1	56.70	1	56.60	56.40	0	149	0.00%
2020/03/16	0	0.00	0.4	58.85	58.80	-0.4	146	-0.27%
2020/03/06	1	68.30	0	0.00	68.10	1	139	0.72%
2020/02/03	1	68.60	0	0.00	68.40	1	128	0.78%
2020/01/03	0	0.00	1.2	74.18	72.85	-1.2	120	-0.99%
2019/12/16	1.2	72.65	0	0.00	72.65	1.2	117	1.02%
2019/12/12	1	71.15	1	71.80	71.75	0	116	0.00%
2019/10/16	0.1	63.05	0	0.00	63.45	0.1	110	0.09%
2019/10/08	0.3	61.90	0	0.00	62.25	0.3	110	0.27%
2018/11/30	0	0.00	1	49.69	49.76	-1	103	-0.97%
2018/11/29	1	50.25	0	0.00	49.66	1	103	0.97%
2018/09/27	0	0.00	1	55.85	56.30	-1	123	-0.81%
2018/09/18	1	55.15	0	0.00	54.75	1	120	0.83%
2018/08/28	0	0.00	2	54.50	54.95	-2	107	-1.86%
2018/08/17	1	53.00	0	0.00	52.90	1	94	1.06%
2018/08/16	1	52.80	0	0.00	53.00	1	91	1.10%
2018/03/01	0	0.00	1	56.10	56.10	-1	7	-13.55%
2018/02/26	1	59.40	0	0.00	56.85	1	7	13.52%
2018/01/19	0	0.00	1	57.80	57.80	-1	7	-12.82%