台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.160.5000.0060.400.16940.01%
2024/10/22162.90162.9063.0007950.00%
2024/10/1500.00365.1065.00-3844-0.36%
2024/10/1400.00164.9066.40-1847-0.12%
2024/10/110.364.83164.2064.00-0.7849-0.08%
2024/10/09462.2000.0063.0048520.47%
2024/10/01161.3000.0061.4018440.12%
2024/09/24364.40463.7863.00-1840-0.12%
2024/09/232.163.89163.5063.201.18320.13%
2024/09/20168.6000.0068.6018120.12%
2024/09/1900.000.274.2076.20-0.2797-0.03%
2024/09/16173.1000.0073.1017980.13%
2024/09/13374.1000.0073.4037960.38%
2024/09/112.166.0900.0066.702.17920.27%
2024/09/0900.00273.7072.00-2772-0.26%
2024/09/05077.68277.7075.10-2768-0.26%
2024/09/03179.20479.8078.80-3771-0.39%
2024/09/02181.4000.0080.4017680.13%
2024/08/30285.902.185.0783.50-0.1771-0.01%
2024/08/29282.90681.3782.30-4763-0.52%
2024/08/28580.86180.5079.1047640.52%
2024/08/27279.10179.9078.9017730.13%
2024/08/23975.33876.1379.2017640.13%
2024/08/2000.00185.3085.10-1718-0.14%
2024/08/19290.801189.3588.80-9709-1.27%
2024/08/16694.5000.0091.0067010.86%
2024/08/15191.50392.8792.20-2681-0.29%
2024/08/14389.53289.3089.3016570.15%
2024/08/13187.80286.4088.00-1645-0.15%
2024/08/1200.00188.2087.50-1640-0.16%
2024/08/09387.07187.0087.1026310.32%
2024/08/08280.10280.0081.2006170.00%
2024/08/07177.5000.0077.5016000.17%
2024/08/06171.80572.0072.30-4584-0.68%
2024/08/05181.1000.0078.2015680.18%
2024/08/02796.79688.8786.8015430.18%
2024/07/31388.2000.0086.4034130.73%
2024/07/3000.00179.5081.70-1399-0.25%
2024/07/29380.3000.0078.5033950.76%
2024/07/2300.00575.2475.50-5380-1.31%
2024/07/191.168.75269.2069.80-0.9370-0.25%
2024/07/18471.48171.7071.0033630.83%
2024/07/17275.1000.0074.4023560.56%
2024/07/15268.2000.0067.1023480.58%
2024/07/08161.4000.0061.6013620.28%
2024/07/0400.00561.0261.20-5367-1.36%
2024/07/01161.5000.0061.8013720.27%
2024/06/28261.2000.0063.3023690.54%
2024/06/27360.0000.0060.8033640.82%
2024/06/26160.0000.0059.0013630.27%
2024/06/25159.9000.0060.2013630.28%
2024/06/2000.00158.4059.60-1373-0.27%
2024/06/1300.00262.2062.30-2360-0.55%
2024/06/1200.00160.6062.80-1362-0.28%
2024/06/1100.00161.7061.80-1364-0.27%
2024/06/0700.00463.9564.60-4361-1.11%
2024/06/0600.00560.6662.00-5363-1.37%
2024/06/04259.50360.2359.60-1369-0.27%
2024/06/03359.8000.0060.3033670.82%
2024/05/0900.00151.5051.90-1442-0.23%
2024/05/08156.6000.0052.0014390.23%
2024/05/03255.4000.0055.8024290.47%
2024/04/30155.6000.0055.6014300.23%
2024/04/2400.00653.0853.00-6451-1.33%
2024/04/1900.00155.4055.30-1458-0.22%
2024/04/1800.00254.3055.50-2451-0.44%
2024/04/1700.00252.1052.80-2445-0.45%
2024/04/16351.87151.8051.4024450.45%
2024/04/1000.00550.5051.20-5424-1.18%
2024/04/08549.9500.0049.9554151.20%
2024/04/0300.00148.7548.55-1414-0.24%
2024/04/0200.00148.0548.50-1414-0.24%
2024/03/2500.00144.7044.60-1399-0.25%
2024/03/19343.2000.0043.2033970.75%
2024/03/1800.001242.6842.90-12396-3.03%
2024/03/1400.001241.9142.15-12391-3.07%
2024/03/13142.00142.4042.3003850.00%
2024/03/1200.00142.2042.25-1378-0.26%
2024/03/07146.5000.0046.5013470.29%
2024/03/0600.00146.9047.05-1343-0.29%
2024/03/01545.5000.0047.2553331.50%
2024/02/29246.4000.0046.7023300.61%
2024/02/27344.9700.0045.3533240.92%
2024/02/2600.00345.8045.20-3313-0.96%
2024/02/23149.1500.0049.3012890.35%
2024/02/22349.8000.0049.8032861.05%
2024/02/15244.3500.0045.9522390.84%
2024/02/05543.3000.0043.2552282.19%
2024/02/02143.7500.0044.0512200.45%
2024/02/011443.0400.0043.95142146.53%
2024/01/2600.00240.4041.05-2180-1.11%
2024/01/22141.50141.7541.9001430.00%
2024/01/191239.342.539.2239.809.51327.16%
2024/01/1800.00138.7038.75-1127-0.78%
2024/01/17138.8000.0038.2511270.78%
2024/01/161138.3500.0038.45111238.94%
2024/01/1500.002.536.8337.40-2.5114-2.19%
2024/01/1200.00135.6034.95-1102-0.98%
2024/01/11535.0900.0035.055975.15%
2024/01/10335.670.935.0035.002.1952.17%
2024/01/09133.9000.0034.551901.11%
2023/11/16130.3000.0030.301531.86%
2023/11/15129.7000.0029.851531.89%
2023/09/25129.2000.0029.201611.62%
2023/02/2200.00132.9533.00-178-1.27%
2023/01/3000.00031.2532.00043-0.09%
2023/01/1700.00031.0031.95043-0.09%
2022/09/050.133.5000.0032.800.1970.07%
2022/07/29032.4500.0032.500750.01%
2022/05/1200.00532.3332.00-5112-4.45%
2022/04/26533.1500.0033.0051214.10%
2022/04/25132.6500.0032.3511180.84%
2022/04/01031.0000.0030.800920.00%
2022/03/0700.00730.3030.35-7119-5.85%
2021/12/0800.00130.2530.30-1214-0.47%
2021/12/02729.74129.7029.9562032.95%
2021/11/3000.00130.1531.00-1189-0.53%
2021/11/11135.30134.8535.1501210.00%
2021/10/22133.40132.6532.750770.00%
2021/10/0400.00431.0031.05-492-4.33%
2021/09/301031.79631.1231.954904.41%
2021/07/2700.00130.9030.10-172-1.38%
2021/07/22135.9000.0035.301681.45%
2021/06/0100.000.130.3031.30-0.1175-0.05%
2021/05/0300.00232.2031.55-2171-1.17%
2021/04/2800.00832.0632.40-8165-4.82%
2021/04/2200.00135.5035.00-1160-0.62%
2021/04/2100.00135.0035.40-1157-0.63%
2021/04/2000.00134.4034.35-1156-0.64%
2021/04/191.134.14134.5034.500.11550.06%
2021/04/16035.0000.0035.3001540.01%
2021/04/0900.00535.3635.00-5145-3.44%
2021/04/08237.48038.0037.1521411.41%
2021/04/07337.6300.0037.8531372.17%
2021/04/06935.5700.0036.5591287.02%
2021/04/01632.6000.0033.2561115.38%
2021/03/290.525.6000.0025.900.5830.60%
2021/03/1700.001212.6012.50-1269-17.27%
2021/03/12112.4000.0012.401591.69%
2020/12/30511.9500.0011.9551054.76%
2020/12/04112.4000.0012.4011330.75%
2020/11/09312.7000.0012.7031112.69%
2020/10/20113.3000.0013.251771.29%
2020/10/12113.4000.0013.401801.25%
2020/09/28113.6000.0013.801821.21%
2020/08/3100.002612.8513.00-2637-68.75%
2020/08/2800.001312.9012.85-1337-34.87%
2020/08/2700.001813.0513.10-1836-49.54%
2020/08/1900.00113.0013.00-133-2.96%
2020/08/1800.00113.0013.00-133-3.02%
2020/08/1700.001513.0213.00-1534-44.03%
2020/08/0300.00613.0013.00-635-16.82%
2020/07/2700.00913.1013.10-932-27.62%
2020/07/0100.00112.8013.00-119-5.07%
2020/06/2400.00113.0012.85-119-5.12%
2020/06/0400.00112.4012.00-118-5.44%
2020/06/0200.00212.3512.40-219-10.47%
2020/05/2800.001112.4512.40-1120-54.01%
2020/05/2700.00912.2212.40-920-44.81%
2019/08/141012.5000.0012.80107014.13%
2019/08/132012.5800.0012.55207028.50%
2019/08/122512.4000.0012.60256936.17%
2019/08/081012.4500.0012.40106714.78%
2019/08/02512.6000.0012.605667.53%
2019/08/012012.7800.0012.80206530.38%
2019/07/31712.7000.0012.7076510.65%
2019/07/291212.0800.0012.25126418.62%
2019/07/25511.8000.0011.855637.93%
2019/04/0200.00110.4010.50-1465-0.21%
2019/03/1800.00111.1011.45-1452-0.22%
2019/03/14112.0000.0012.1514450.22%
2019/03/13111.6500.0011.8014400.23%
2019/03/0800.00510.0010.00-5325-1.54%
2019/03/0758.6500.009.1353071.62%
2019/02/1200.0018.608.40-144-2.23%
2019/02/1118.4000.008.401442.27%
2019/01/0300.0038.007.80-363-4.73%
2018/09/2000.0017.757.80-184-1.18%
2018/06/2717.7000.007.8211610.62%
2018/04/2037.5200.007.4031492.01%
2018/03/2300.0037.126.95-391-3.27%
2018/03/0900.0076.456.50-768-10.26%
2018/03/08106.3100.006.89106515.22%
三地開發 相關文章
三地開發 相關影音