聚陽 (1477)-玉山-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.1	362.12	4	365.75	361.50	-1.9	1,640	-0.12%
2024/05/20	1	372.02	0	0.00	366.50	1	1,649	0.06%
2024/05/17	1	371.00	0	0.00	372.50	1	1,669	0.06%
2024/05/16	7	372.15	6	377.33	372.00	1	1,670	0.06%
2024/05/15	11.2	376.88	0	0.00	373.50	11.2	1,653	0.68%
2024/05/14	1	384.00	3	384.67	387.50	-2	1,631	-0.12%
2024/05/13	3	381.82	7	385.93	382.00	-4	1,644	-0.24%
2024/05/10	5	382.50	0	0.00	380.00	5	1,645	0.30%
2024/05/09	2	386.50	2	390.00	387.50	0	1,635	0.00%
2024/05/08	7	381.72	7	384.93	388.00	0	1,633	0.00%
2024/05/07	3	383.67	2	387.25	388.00	1	1,609	0.06%
2024/05/06	9	383.72	2	393.00	387.00	7	1,608	0.44%
2024/05/03	11	387.73	1	384.01	385.00	10	1,613	0.62%
2024/05/02	4	391.75	3	393.00	394.00	1	1,600	0.06%
2024/04/30	5	393.30	0	0.00	392.00	5	1,612	0.31%
2024/04/29	5	397.80	0.1	397.00	398.50	4.9	1,614	0.30%
2024/04/26	7	393.07	2	395.00	394.00	5	1,616	0.31%
2024/04/25	4	393.50	0	398.50	389.50	4	1,641	0.24%
2024/04/23	0	0.00	2.2	389.55	388.00	-2.2	1,739	-0.13%
2024/04/22	3	387.47	4.1	385.93	387.00	-1	1,740	-0.06%
2024/04/19	0	0.00	4	380.38	380.50	-4	1,709	-0.23%
2024/04/18	0.1	374.42	0	0.00	376.00	0.1	1,702	0.01%
2024/04/17	0	0.00	1	378.50	372.50	-1	1,719	-0.06%
2024/04/16	0.1	369.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/15	0	380.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	7	388.29	0	0.00	384.50	7	1,752	0.40%
2024/04/10	2	387.75	0	0.00	387.50	2	1,817	0.11%
2024/04/09	7	374.21	0	0.00	376.00	7	1,813	0.39%
2024/04/08	0	373.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0	378.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	0.1	377.50	0	0.00	378.50	0.1	1,795	0.00%
2024/04/01	1	374.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	366.62	0	0.00	371.50	0	1,775	0.00%
2024/03/28	0	364.03	0	0.00	365.50	0	1,739	0.00%
2024/03/27	0.1	392.66	0	0.00	397.00	0.1	1,674	0.00%
2024/03/26	0	400.00	0	0.00	400.00	0	1,668	0.00%
2024/03/25	0	400.50	0	0.00	400.00	0	1,682	0.00%
2024/03/21	0	0.00	0	409.50	407.00	0	1,661	0.00%
2024/03/20	0	403.00	0	405.00	405.00	0	1,661	0.00%
2024/03/19	0	395.00	0	0.00	402.50	0	1,671	0.00%
2024/03/18	1	393.50	2.4	391.77	395.00	-1.4	1,689	-0.08%
2024/03/15	5	401.80	4	398.75	401.00	1	1,691	0.06%
2024/03/14	2	400.25	3	399.52	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	0	374.50	375.00	0	1,593	0.00%
2024/03/12	0	365.50	0	369.50	371.00	0	1,625	0.00%
2024/03/11	0.1	366.00	1	369.50	365.50	-1	1,647	-0.06%
2024/03/06	2	363.27	0	0.00	363.00	2	1,742	0.12%
2024/03/04	0	0.00	5	370.50	370.50	-5	1,790	-0.28%
2024/03/01	1	373.50	5	374.40	373.50	-4	1,795	-0.22%
2024/02/27	0	0.00	6	373.67	373.00	-6	1,810	-0.33%
2024/02/26	0	0.00	0	373.00	373.00	0	1,827	0.00%
2024/02/23	0	374.00	0.1	377.00	373.50	-0.1	1,854	-0.01%
2024/02/22	0	376.75	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0	0.00	2.1	373.76	374.50	-2.1	1,854	-0.11%
2024/02/20	0.1	376.58	0	379.50	378.50	0.1	1,853	0.01%
2024/02/16	0	0.00	0	363.50	363.00	0	1,905	0.00%
2024/02/02	0	365.50	0	0.00	367.00	0	1,930	0.00%
2024/01/31	0	0.00	0.1	361.50	360.00	-0.1	1,959	-0.01%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	0.1	350.50	0	0.00	347.50	0.1	2,015	0.00%
2024/01/25	0	0.00	0	356.00	355.00	0	2,047	0.00%
2024/01/24	0	0.00	0.1	358.08	355.00	-0.1	2,047	0.00%
2024/01/23	0	353.50	0.1	352.00	352.00	0	2,047	0.00%
2024/01/22	0	341.50	1	346.50	347.00	-1	2,034	-0.05%
2024/01/19	0.1	342.11	0	0.00	341.00	0.1	2,014	0.01%
2024/01/18	3	342.33	5	348.00	341.00	-2	1,997	-0.10%
2024/01/16	0	372.50	1	372.50	366.00	-1	1,878	-0.05%
2024/01/15	0	0.00	0	378.50	377.50	0	1,858	0.00%
2024/01/12	0	0.00	50.4	376.51	378.50	-50.4	1,855	-2.72%
2024/01/09	0	364.00	10	363.00	365.00	-10	1,868	-0.53%
2024/01/05	0	0.00	0.2	355.00	354.50	-0.2	1,859	-0.01%
2024/01/04	6	356.00	0	0.00	356.50	6	1,857	0.32%
2024/01/03	4	350.00	0	0.00	349.00	4	1,832	0.22%
2024/01/02	0.2	345.00	0	0.00	345.00	0.2	1,813	0.01%
2023/12/29	0.1	353.00	2.3	354.01	354.50	-2.2	1,816	-0.12%
2023/12/27	2	343.50	0.1	350.00	346.50	1.9	1,843	0.10%
2023/12/26	1	343.50	0	0.00	346.00	1	1,841	0.05%
2023/12/25	1	336.50	0	0.00	335.00	1	1,866	0.05%
2023/12/22	19.1	341.57	0	0.00	338.00	19.1	1,877	1.01%
2023/12/20	2	353.49	0	0.00	351.00	2	1,832	0.11%
2023/12/19	2	347.75	10	351.50	350.00	-8	1,833	-0.44%
2023/12/15	21	350.48	1	353.00	351.50	20	1,858	1.08%
2023/12/14	0	0.00	12	354.96	353.00	-12	1,877	-0.64%
2023/12/13	2	352.00	3	351.00	349.00	-1	1,882	-0.05%
2023/12/12	0.1	342.50	0	0.00	343.00	0.1	1,887	0.01%
2023/12/11	1.2	347.17	1	348.00	348.00	0.2	1,881	0.01%
2023/12/07	1.1	351.73	0	0.00	349.00	1.1	1,920	0.06%
2023/12/05	20	338.00	0	0.00	343.50	20	1,908	1.05%
2023/12/04	0	0.00	0.1	358.03	356.00	-0.1	1,835	0.00%
2023/11/29	0.1	364.00	0.1	364.00	365.00	0	1,933	0.00%
2023/11/28	0.1	374.50	1	373.00	373.00	-0.9	1,921	-0.05%
2023/11/27	0.1	368.00	0	0.00	368.50	0.1	1,939	0.01%
2023/11/24	0	0.00	1	370.00	366.50	-1	1,950	-0.05%
2023/11/21	1	372.98	1	371.00	365.50	0	2,067	0.00%
2023/11/20	0	365.50	0.1	368.50	370.50	-0.1	2,149	0.00%
2023/11/17	3	368.50	0	0.00	367.00	3	2,270	0.13%
2023/11/16	0	0.00	0.2	373.00	365.50	-0.2	2,322	-0.01%
2023/11/14	2.3	387.16	2	389.00	378.50	0.3	2,273	0.01%
2023/11/13	0	0.00	0	391.30	389.50	0	2,261	0.00%
2023/11/10	0	0.00	0.3	401.00	398.50	-0.3	2,285	-0.01%
2023/11/09	0	0.00	1	396.00	399.50	-1	2,301	-0.04%
2023/11/08	2	390.00	1	390.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	0	394.00	395.00	0	2,312	0.00%
2023/11/06	1	385.97	1.1	390.56	390.00	0	2,326	0.00%
2023/11/03	3	380.17	0	0.00	381.00	3	2,328	0.13%
2023/11/02	0	371.00	0	0.00	384.00	0	2,354	0.00%
2023/10/30	0	0.00	1	356.50	358.50	-1	2,564	-0.04%
2023/10/25	3	359.17	1	364.00	368.50	2	2,762	0.07%
2023/10/20	1	358.99	0	0.00	360.50	1	2,825	0.04%
2023/10/19	3.3	363.12	3.3	363.08	362.50	0	2,873	0.00%
2023/10/18	3	369.50	0	0.00	368.00	3	2,902	0.10%
2023/10/17	0	0.00	1	365.00	365.00	-1	2,903	-0.03%
2023/10/16	1	362.50	1	364.00	362.00	0	2,925	0.00%
2023/10/13	1	361.00	1	360.00	360.00	0	2,960	0.00%
2023/10/12	2	353.75	1	356.00	357.00	1	3,012	0.03%
2023/10/11	0	0.00	1.1	352.57	353.50	-1.1	3,099	-0.04%
2023/10/06	0	0.00	2.1	344.75	344.00	-2.1	3,110	-0.07%
2023/10/05	1	339.00	1	342.50	343.00	0	3,165	0.00%
2023/10/04	2	336.50	1	339.50	339.00	1	3,206	0.03%
2023/10/03	2	340.50	1	344.49	343.00	1	3,251	0.03%
2023/10/02	0	338.50	20	340.97	339.50	-20	3,313	-0.60%
2023/09/28	1	330.00	2	336.25	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	2	327.25	331.00	-2	3,451	-0.06%
2023/09/25	0	329.50	1	331.00	326.50	-1	3,719	-0.03%
2023/09/22	0	0.00	1	328.00	328.00	-1	3,836	-0.03%
2023/09/21	1	317.50	1	319.00	319.50	0	3,934	0.00%
2023/09/20	0	319.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0	323.00	0.1	323.00	319.00	-0.1	4,168	0.00%
2023/09/18	1	325.50	0	0.00	326.00	1	4,245	0.02%
2023/09/15	0	0.00	0.2	331.62	332.50	-0.2	4,420	0.00%
2023/09/13	3	330.83	1	332.46	329.50	2	4,712	0.04%
2023/09/12	1	334.00	0	0.00	334.50	1	4,955	0.02%
2023/09/11	1	338.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	0.00	0	349.00	344.00	0	5,090	0.00%
2023/09/07	0	340.17	0	0.00	340.00	0	5,068	0.00%
2023/09/06	1	345.00	1.2	347.91	345.50	-0.2	5,053	0.00%
2023/09/05	0.1	341.02	3.3	341.41	342.50	-3.2	5,017	-0.06%
2023/09/04	0	0.00	0.1	328.00	329.00	-0.1	4,952	0.00%
2023/09/01	0	331.00	0	0.00	327.00	0	4,936	0.00%
2023/08/31	0.1	329.11	0	0.00	334.50	0.1	4,959	0.00%
2023/08/30	4	334.90	4	335.00	334.50	0	4,979	0.00%
2023/08/29	1	331.03	0.2	336.05	336.00	0.8	5,035	0.02%
2023/08/28	0	329.66	2	325.00	332.00	-2	5,021	-0.04%
2023/08/25	4.2	338.54	6.1	338.17	337.00	-1.9	4,965	-0.04%
2023/08/24	6.2	332.66	9	334.55	334.50	-2.9	4,898	-0.06%
2023/08/23	7	321.00	10	326.70	331.50	-3	4,813	-0.06%
2023/08/22	0	0.00	0	312.43	314.00	0	4,700	0.00%
2023/08/21	0	298.50	0	0.00	299.50	0	4,645	0.00%
2023/08/17	0	302.00	1	300.50	304.50	-1	4,629	-0.02%
2023/08/15	1.2	299.00	0	0.00	297.50	1.2	4,629	0.03%
2023/08/11	0	0.00	0.1	306.53	308.00	-0.1	4,602	0.00%
2023/08/10	0	0.00	0.2	305.50	302.50	-0.2	4,586	0.00%
2023/08/08	0	0.00	0.1	312.50	313.00	-0.1	4,537	0.00%
2023/08/07	1.3	306.48	6	309.00	307.00	-4.7	4,498	-0.10%
2023/08/04	1.1	315.94	0	0.00	316.00	1.1	4,406	0.02%
2023/08/02	0.1	306.00	0.1	309.65	301.00	0	4,276	0.00%
2023/08/01	3	309.17	3	307.83	308.50	0	4,229	0.00%
2023/07/31	14	311.30	10.1	312.63	311.50	3.9	4,150	0.09%
2023/07/28	0	297.00	0	0.00	297.00	0	4,056	0.00%
2023/07/27	3	289.17	3.3	290.24	292.00	-0.3	4,054	-0.01%
2023/07/26	2	291.24	2	291.50	291.50	0	4,036	0.00%
2023/07/25	5	295.60	2.4	295.42	295.50	2.6	4,023	0.07%
2023/07/24	18.1	301.51	0	300.00	297.00	18.1	3,986	0.45%
2023/07/21	17	302.44	35	305.14	306.50	-18	3,942	-0.46%
2023/07/20	1	299.00	1	301.00	303.50	0	3,898	0.00%
2023/07/19	5	295.60	0	0.00	296.50	5	3,868	0.13%
2023/07/18	7.1	299.86	0	0.00	299.00	7.1	3,831	0.18%
2023/07/17	16.1	299.07	8	301.63	301.00	8.1	3,786	0.21%
2023/07/14	0	309.00	0.4	304.50	304.00	-0.4	3,721	-0.01%
2023/07/12	0.3	306.00	9.2	311.08	305.00	-8.9	3,590	-0.25%
2023/07/11	1	304.50	0	0.00	305.50	1	3,546	0.03%
2023/07/10	1.1	305.55	0	0.00	307.00	1.1	3,491	0.03%
2023/07/07	0	0.00	0	303.50	301.00	0	3,434	0.00%
2023/07/06	0.1	302.00	1	301.00	303.00	-0.9	3,367	-0.03%
2023/07/05	14	309.29	2	306.00	306.50	12	3,280	0.37%
2023/07/04	16	318.72	16	315.75	315.00	0	3,184	0.00%
2023/07/03	6	309.00	7.1	307.29	307.50	-1.1	3,051	-0.04%
2023/06/30	3	298.50	6	301.08	302.00	-3	2,935	-0.10%
2023/06/29	4	287.88	6	291.58	298.50	-2	2,891	-0.07%
2023/06/28	13.4	286.57	24	282.27	289.50	-10.6	2,808	-0.38%
2023/06/27	11.4	270.18	5.1	270.60	270.50	6.4	2,680	0.24%
2023/06/26	6	269.42	3	270.50	266.00	3	2,620	0.11%
2023/06/21	0	0.00	2.5	270.20	272.50	-2.5	2,540	-0.10%
2023/06/20	6	257.58	6.1	259.94	266.50	-0.1	2,353	0.00%
2023/06/19	5	261.50	5	262.00	260.00	0	2,201	0.00%
2023/06/16	13	267.35	12.1	268.93	264.00	0.9	2,051	0.04%
2023/06/15	0.1	253.93	0.2	254.00	254.00	-0.1	1,784	-0.01%
2023/06/06	0	223.00	0	0.00	223.50	0	1,651	0.00%
2023/06/02	0	0.00	0	228.50	231.50	0	1,616	0.00%
2023/05/31	0.1	216.00	0	0.00	218.00	0.1	1,587	0.00%
2023/05/24	0	224.00	0	0.00	224.00	0	1,644	0.00%
2023/05/05	0	0.00	0	229.00	226.50	0	1,726	0.00%
2023/04/27	0	0.00	1	225.50	223.50	-1	1,928	-0.05%
2023/04/26	0	223.50	1	221.00	225.00	-1	1,939	-0.05%
2023/04/21	0	0.00	1	220.00	218.00	-1	1,951	-0.05%
2023/04/19	1	224.00	0	0.00	223.50	1	1,972	0.05%
2023/04/18	0	0.00	0.1	223.00	222.50	-0.1	1,985	-0.01%
2023/04/14	0	0.00	1	226.50	228.00	-1	2,004	-0.05%
2023/04/12	0	0.00	0	223.50	223.50	0	2,020	0.00%
2023/04/11	0	0.00	0.2	221.50	222.00	-0.2	2,037	-0.01%
2023/04/06	0.2	215.00	0	0.00	215.50	0.2	2,018	0.01%
2023/03/31	0	0.00	0	219.00	216.00	0	1,995	0.00%
2023/03/30	2	222.00	0	0.00	221.50	2	1,984	0.10%
2023/03/29	1	236.00	2	236.25	235.50	-1	1,917	-0.05%
2023/03/24	0	231.50	0	0.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	0.2	228.09	232.50	-0.2	1,791	-0.01%
2023/03/21	0	0.00	1.1	225.06	227.50	-1.1	1,765	-0.06%
2023/03/16	0	0.00	0.2	218.00	218.00	-0.2	1,773	-0.01%
2023/03/15	0.2	219.50	0.3	222.00	223.50	-0.1	1,765	0.00%
2023/03/13	1	221.00	2	217.25	221.50	-1	1,755	-0.06%
2023/03/08	0	0.00	1.1	218.40	218.50	-1.1	1,801	-0.06%
2023/03/07	0	215.69	0	0.00	217.00	0	1,809	0.00%
2023/03/06	2	208.76	0	0.00	209.50	2	1,779	0.11%
2023/03/01	1	207.52	0	0.00	215.50	1	1,738	0.06%
2023/02/24	0	0.00	0	215.50	214.50	0	1,705	0.00%
2023/02/20	0	0.00	1	217.00	217.50	-1	1,781	-0.06%
2023/02/17	0	216.83	0	0.00	215.50	0	1,795	0.00%
2023/02/13	0.1	216.50	0	0.00	216.50	0.1	1,895	0.01%
2023/02/09	1	224.00	0	0.00	224.00	1	1,907	0.05%
2023/02/07	0	0.00	1	225.00	225.00	-1	1,996	-0.05%
2023/02/03	0	0.00	1	220.50	220.50	-1	1,956	-0.05%
2023/02/02	0	0.00	1	212.50	216.00	-1	1,930	-0.05%
2023/02/01	0.1	215.50	0	0.00	216.50	0.1	1,883	0.00%
2023/01/31	0.2	219.53	0	0.00	218.00	0.2	1,838	0.01%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	230.00	234.00	-1	1,730	-0.06%
2023/01/16	1.1	229.68	0	0.00	227.00	1.1	1,701	0.06%
2023/01/13	0	0.00	0	231.50	231.50	0	1,694	0.00%
2023/01/06	1	227.00	0	0.00	225.50	1	1,778	0.06%
2022/12/28	0	0.00	9	240.67	240.50	-9	1,795	-0.50%
2022/12/22	10	244.00	1	247.00	238.50	9	1,931	0.47%
2022/12/21	0	0.00	1.1	241.90	240.00	-1.1	1,931	-0.05%
2022/12/20	0	0.00	0	234.43	231.00	0	1,927	0.00%
2022/12/19	0	0.00	0	240.50	240.50	0	1,943	0.00%
2022/12/16	1	238.00	0	0.00	237.50	1	1,959	0.05%
2022/12/12	0	0.00	0.1	242.80	242.50	-0.1	1,985	-0.01%
2022/12/09	0.1	245.00	0	245.00	244.50	0.1	2,042	0.00%
2022/12/08	0	0.00	0	239.50	242.00	0	2,068	0.00%
2022/12/07	0	0.00	0	235.00	236.50	0	2,126	0.00%
2022/12/06	0	0.00	0.2	241.00	235.00	-0.2	2,210	-0.01%
2022/12/01	0.2	235.00	1	235.50	235.00	-0.8	2,264	-0.04%
2022/11/30	0	0.00	0	230.00	233.00	0	2,301	0.00%
2022/11/28	0	0.00	0	220.50	221.00	0	2,461	0.00%
2022/11/24	0	0.00	0	223.50	224.00	0	2,574	0.00%
2022/11/22	0	0.00	2	219.00	219.00	-2	2,568	-0.08%
2022/11/18	0	0.00	3	221.18	225.00	-3	2,623	-0.11%
2022/11/15	0	228.50	0	224.50	229.00	0	2,638	0.00%
2022/11/14	1	223.50	1.1	227.21	227.00	-0.1	2,636	0.00%
2022/11/11	0	0.00	4.5	219.32	220.50	-4.5	2,652	-0.17%
2022/11/10	1	216.50	0	0.00	213.00	1	2,630	0.04%
2022/11/09	0	0.00	0	212.00	212.50	0	2,635	0.00%
2022/11/08	1	214.00	1.2	213.17	213.50	-0.2	2,678	-0.01%
2022/11/07	0.2	213.59	0	0.00	213.50	0.2	2,861	0.01%
2022/11/04	4	214.50	4.1	212.05	215.00	-0.1	2,992	0.00%
2022/11/03	1	198.00	1	198.50	200.50	0	2,936	0.00%
2022/11/02	2	202.25	0	0.00	201.00	2	2,943	0.07%
2022/11/01	1	202.50	1	202.50	203.50	0	2,965	0.00%
2022/10/31	0	0.00	1	201.00	200.00	-1	3,112	-0.03%
2022/10/25	0	192.00	0	0.00	191.00	0	3,234	0.00%
2022/10/19	1	204.50	0	0.00	201.50	1	3,231	0.03%
2022/10/18	5	198.50	5	196.50	196.50	0	3,193	0.00%
2022/10/17	0	0.00	1	194.50	195.00	-1	3,191	-0.03%
2022/10/14	7	201.57	8	202.38	199.00	-1	3,194	-0.03%
2022/10/13	1	196.00	1	195.50	196.00	0	3,181	0.00%
2022/10/12	11	195.45	11	199.73	201.00	0	3,168	0.00%
2022/10/11	0	0.00	0	195.00	194.50	0	3,153	0.00%
2022/10/07	0	200.00	0	0.00	197.50	0	3,148	0.00%
2022/10/06	0	0.00	0	195.50	198.50	0	3,163	0.00%
2022/10/03	0	179.50	0	0.00	183.00	0	3,161	0.00%
2022/09/30	0	181.00	0	0.00	183.50	0	3,153	0.00%
2022/09/26	0	189.34	0	0.00	190.00	0	3,067	0.00%
2022/09/23	0	195.50	0	0.00	196.00	0	3,061	0.00%
2022/09/22	1	196.50	1	198.00	196.00	0	3,117	0.00%
2022/09/21	0	0.00	1	203.00	201.00	-1	3,198	-0.03%
2022/09/20	1	201.00	6	202.49	202.00	-5	3,200	-0.16%
2022/09/19	1	202.01	0.2	201.64	201.50	0.8	3,203	0.02%
2022/09/16	7.1	209.38	1.1	201.57	204.50	6	3,205	0.19%
2022/09/15	0.2	209.97	0	0.00	210.50	0.2	3,152	0.01%
2022/09/14	0	0.00	2.1	202.61	205.00	-2.1	3,106	-0.07%
2022/09/13	0.2	203.08	1.1	201.57	204.50	-0.9	3,024	-0.03%
2022/09/12	1	197.98	0.4	196.79	197.00	0.6	2,939	0.02%
2022/09/08	0.3	194.58	1.1	197.45	198.00	-0.8	2,944	-0.03%
2022/09/07	0	0.00	5	188.00	188.50	-5	2,903	-0.17%
2022/09/06	2	191.50	3	190.00	187.00	-1	2,892	-0.03%
2022/09/05	8	192.71	14	198.46	189.00	-6	2,842	-0.21%
2022/09/02	10	185.32	5	186.00	185.00	5	2,699	0.19%
2022/09/01	2.2	180.40	2	182.50	185.00	0.2	2,625	0.01%
2022/08/31	0	0.00	1	184.00	180.50	-1	2,568	-0.04%
2022/08/30	3	178.17	0	0.00	178.00	3	2,530	0.12%
2022/08/29	0	0.00	12	178.00	178.50	-12	2,527	-0.47%
2022/08/26	1	189.00	1	185.00	184.50	0	2,504	0.00%
2022/08/25	3	185.53	2	186.53	187.00	1	2,480	0.04%
2022/08/24	0	0.00	2	181.00	183.00	-2	2,416	-0.08%
2022/08/23	1	179.50	1	176.00	177.50	0	2,380	0.00%
2022/08/22	0	176.50	1	176.00	177.00	-1	2,340	-0.04%
2022/08/19	0.1	178.00	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	12	178.42	8	179.75	181.50	4	2,331	0.17%
2022/08/17	1	183.50	0	0.00	183.50	1	2,291	0.04%
2022/08/16	5	181.10	6.1	182.91	183.00	-1.1	2,272	-0.05%
2022/08/15	7.1	183.23	9	185.28	185.00	-1.9	2,270	-0.08%
2022/08/12	0	182.00	2	180.53	184.00	-2	2,216	-0.09%
2022/08/11	0	173.00	4.1	176.60	178.50	-4	2,044	-0.20%
2022/08/09	2	164.75	2	163.50	165.50	0	1,861	0.00%
2022/08/08	3	163.84	5	164.10	162.50	-2	1,840	-0.11%
2022/08/05	4	163.25	1.1	162.27	162.50	2.9	1,816	0.16%
2022/08/04	2	148.75	4.1	149.36	152.00	-2.1	1,683	-0.12%
2022/08/01	0.1	143.50	4	144.50	144.00	-3.9	1,700	-0.23%
2022/07/29	7	140.64	0	0.00	141.50	7	1,803	0.39%
2022/07/28	0.6	136.73	0	0.00	135.50	0.6	1,804	0.03%
2022/07/27	1	138.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	0.1	140.71	0	0.00	138.50	0.1	1,796	0.00%
2022/07/21	2	145.50	0	0.00	145.50	2	1,823	0.11%
2022/07/20	0.1	143.00	0	0.00	143.00	0.1	1,840	0.00%
2022/07/18	0	0.00	2	143.00	140.50	-2	1,903	-0.11%
2022/07/13	2	135.50	0	0.00	135.50	2	1,972	0.10%
2022/07/12	1.1	139.00	0	0.00	136.50	1.1	1,985	0.05%
2022/07/11	0.1	146.00	0	0.00	145.50	0.1	1,969	0.01%
2022/07/08	0	0.00	7	147.86	147.50	-7	1,983	-0.35%
2022/07/07	1.1	144.86	3	145.83	147.00	-1.9	1,994	-0.10%
2022/07/05	0	0.00	2	145.00	142.00	-2	2,002	-0.10%
2022/07/04	1.1	138.02	0	0.00	138.50	1.1	2,000	0.05%
2022/07/01	4.4	139.98	0	0.00	139.50	4.4	2,022	0.22%
2022/06/30	1.1	139.50	0	0.00	141.00	1.1	2,029	0.05%
2022/06/29	4.3	144.02	3	146.33	144.00	1.3	1,961	0.06%
2022/06/24	3	162.17	0	0.00	162.50	3	1,873	0.16%
2022/06/22	0	163.00	1	164.00	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	0	161.00	162.00	0	1,865	0.00%
2022/06/20	3	159.50	2.1	160.74	157.50	0.9	1,880	0.05%
2022/06/17	0	0.00	3	163.50	159.50	-3	1,873	-0.16%
2022/06/16	0.1	160.50	0	0.00	158.50	0.1	1,839	0.01%
2022/06/15	0	0.00	0.1	162.50	161.50	-0.1	1,822	0.00%
2022/06/14	2.1	160.07	2	162.00	162.50	0.1	1,813	0.00%
2022/06/13	0.1	162.00	0	0.00	163.00	0.1	1,816	0.00%
2022/06/10	1	166.00	1	166.50	167.00	0	1,810	0.00%
2022/06/08	0	0.00	2	165.75	166.50	-2	1,853	-0.11%
2022/06/07	2	163.25	0	0.00	162.50	2	1,896	0.11%
2022/06/01	1	165.00	0	0.00	163.00	1	1,946	0.05%
2022/05/27	0	0.00	1	155.00	155.50	-1	1,967	-0.05%
2022/05/25	1	156.00	0	0.00	157.00	1	1,931	0.05%
2022/05/24	1	159.00	0	0.00	158.00	1	1,923	0.05%
2022/05/20	0	163.00	0	0.00	160.00	0	1,887	0.00%
2022/05/19	0.1	163.50	0	0.00	162.00	0.1	1,870	0.00%
2022/05/18	0	0.00	0.1	169.33	171.00	-0.1	1,837	-0.01%
2022/05/17	0	0.00	0.2	169.00	169.50	-0.2	1,827	-0.01%
2022/05/16	0	0.00	4	165.75	164.50	-4	1,811	-0.22%
2022/05/13	1	165.50	0	0.00	165.50	1	1,803	0.06%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	0.1	158.50	0	0.00	160.00	0.1	1,783	0.01%
2022/05/09	2	158.00	0	0.00	159.50	2	1,729	0.12%
2022/05/06	10.1	163.75	1	163.50	163.50	9.1	1,692	0.54%
2022/05/05	1	179.50	5	180.00	180.00	-4	1,593	-0.25%
2022/05/03	1.1	179.03	0	0.00	179.00	1.1	1,598	0.07%
2022/04/27	5	176.00	0	0.00	179.50	5	1,564	0.32%
2022/04/26	0	184.00	1	183.00	185.50	-1	1,554	-0.06%
2022/04/25	6	178.00	1	179.00	180.00	5	1,546	0.32%
2022/04/22	0	0.00	1	185.50	189.50	-1	1,520	-0.07%
2022/04/21	2	185.00	0	0.00	190.50	2	1,450	0.14%
2022/04/15	0.4	177.71	0	0.00	175.00	0.4	1,295	0.03%
2022/04/13	1	191.00	0	0.00	192.00	1	1,297	0.08%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	0	0.00	6	201.58	200.50	-6	1,323	-0.45%
2022/03/31	15	206.00	5	203.00	205.50	10	1,249	0.80%
2022/03/30	5	203.50	1	207.50	207.00	4	1,245	0.32%
2022/03/29	0	200.00	0	0.00	196.50	0	1,212	0.00%
2022/03/25	1	200.00	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	201.00	0	0.00	200.50	1	1,195	0.08%
2022/03/18	2	197.01	0	0.00	196.00	2	1,189	0.17%
2022/03/17	1	197.00	0	0.00	196.50	1	1,180	0.08%
2022/03/14	0	199.50	0	0.00	199.50	0	1,201	0.00%
2022/03/11	0	0.00	1	197.00	197.00	-1	1,199	-0.08%
2022/03/10	1	195.17	0	0.00	197.50	1	1,156	0.09%
2022/03/09	0	207.00	0	0.00	207.50	0	1,115	0.00%
2022/03/08	0.1	204.67	2	202.00	204.00	-1.9	1,122	-0.17%
2022/03/07	1	217.04	0	0.00	215.50	1	1,086	0.09%
2022/02/24	0	220.00	0	0.00	218.50	0	1,038	0.00%
2022/02/21	2	226.00	0	0.00	226.00	2	1,102	0.18%
2022/02/18	0.2	230.00	0	0.00	227.00	0.2	1,117	0.02%
2022/02/10	1	229.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	229.50	0.3	234.00	234.00	-0.3	1,147	-0.03%
2022/01/25	0.1	229.50	0	0.00	233.00	0.1	1,098	0.01%
2022/01/24	1	233.47	2	232.00	233.50	-1	1,091	-0.09%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/14	1	240.00	0	0.00	240.50	1	1,107	0.09%
2022/01/11	0	244.92	0	0.00	244.00	0	1,109	0.00%
2022/01/10	0	0.00	0.1	246.50	248.00	-0.1	1,122	-0.01%
2022/01/05	1	263.50	1	264.50	257.00	0	1,128	0.00%
2021/12/10	0	0.00	0.2	245.50	247.00	-0.2	1,198	-0.02%
2021/12/09	0.1	248.00	0	0.00	249.00	0.1	1,246	0.01%
2021/12/08	0.1	244.50	0	0.00	247.50	0.1	1,244	0.00%
2021/12/07	0.1	246.00	0	0.00	247.50	0.1	1,230	0.01%
2021/12/03	0	0.00	1	231.00	237.00	-1	1,228	-0.08%
2021/12/02	1	240.00	0	0.00	239.00	1	1,198	0.08%
2021/11/26	0.1	235.00	0	0.00	234.00	0.1	1,246	0.00%
2021/11/23	0.1	239.62	0	0.00	242.00	0.1	1,241	0.00%
2021/11/19	0	0.00	1	250.50	243.50	-1	1,223	-0.08%
2021/11/02	0.1	229.00	0	0.00	231.00	0.1	1,279	0.00%
2021/10/26	0	0.00	1	229.00	230.00	-1	1,407	-0.07%
2021/10/19	2	216.00	1	218.00	219.50	1	1,497	0.07%
2021/10/18	1	218.03	0	0.00	217.50	1	1,509	0.07%
2021/10/15	1	207.00	0	0.00	209.00	1	1,514	0.07%
2021/10/05	0.1	227.00	0	0.00	226.50	0.1	1,522	0.00%
2021/09/23	0	0.00	0.1	254.00	252.50	-0.1	1,709	-0.01%
2021/09/16	0.1	252.50	0	0.00	253.00	0.1	1,712	0.01%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/06	0	0.00	1	245.00	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	0.2	243.00	245.50	-0.2	1,848	-0.01%
2021/08/30	0	233.50	0	0.00	236.00	0	1,884	0.00%
2021/08/20	0	0.00	1	219.00	219.00	-1	2,122	-0.05%
2021/08/18	1	223.00	0	0.00	226.00	1	2,190	0.05%
2021/08/13	1.2	230.87	1	225.00	228.50	0.2	2,399	0.01%
2021/08/10	0.1	234.00	1	237.00	235.00	-0.9	2,520	-0.04%
2021/08/06	1.2	244.67	1	241.50	246.00	0.2	2,587	0.01%
2021/08/05	16	247.06	16	247.59	248.50	0	2,616	0.00%
2021/08/04	2	247.00	0.1	250.00	250.00	1.9	2,704	0.07%
2021/08/02	2	231.25	2	235.50	236.50	0	2,777	0.00%
2021/07/30	0	0.00	1	236.00	237.50	-1	2,804	-0.04%
2021/07/28	1	240.00	1	242.50	239.50	0	2,896	0.00%
2021/07/27	1	242.00	2	235.00	240.00	-1	2,914	-0.03%
2021/07/21	1.1	235.27	0	0.00	235.50	1.1	2,913	0.04%
2021/07/16	1.1	242.82	0	0.00	247.00	1.1	2,923	0.04%
2021/07/15	1	246.00	0	0.00	245.50	1	2,941	0.03%
2021/07/13	0	0.00	1	241.00	241.00	-1	3,039	-0.03%
2021/07/09	2	246.01	2	247.25	247.00	0	3,051	0.00%
2021/07/07	0.3	253.00	2	253.75	254.50	-1.7	3,041	-0.06%
2021/07/06	4.1	258.50	0	0.00	257.00	4.1	3,010	0.13%
2021/07/05	1	259.97	1	265.00	264.50	0	3,013	0.00%
2021/06/25	1	270.00	0	0.00	269.00	1	3,034	0.03%
2021/06/24	0	0.00	1.2	270.50	271.50	-1.2	3,052	-0.04%
2021/06/21	12	252.75	0	0.00	256.50	12	3,206	0.37%
2021/06/10	2	262.25	0	0.00	265.50	2	3,121	0.06%
2021/06/09	10	262.00	1	262.50	263.50	9	3,121	0.29%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	0.1	271.00	1	274.00	269.50	-0.9	3,232	-0.03%
2021/06/03	1.1	273.07	3.2	273.06	274.50	-2.1	3,201	-0.07%
2021/06/02	0	0.00	1	288.00	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	1	273.50	284.00	-1	3,093	-0.03%
2021/05/27	1	287.50	2	289.00	281.50	-1	3,055	-0.03%
2021/05/26	2	283.50	0.1	286.00	283.50	1.9	3,026	0.06%
2021/05/25	11	284.86	13	281.73	276.00	-2	2,994	-0.07%
2021/05/24	9	283.50	3	283.83	281.00	6	2,958	0.20%
2021/05/21	5	258.50	2.7	262.45	270.50	2.3	2,863	0.08%
2021/05/20	0	0.00	0.1	251.50	252.00	-0.1	2,777	0.00%
2021/05/19	1	258.00	5.2	253.72	252.00	-4.2	2,756	-0.15%
2021/05/14	4	251.38	2	252.75	250.00	2	2,675	0.07%
2021/05/13	0.5	253.00	1	254.00	252.00	-0.5	2,630	-0.02%
2021/05/12	1.1	267.50	2	265.50	259.00	-0.9	2,596	-0.03%
2021/05/11	0	0.00	1.1	275.06	271.50	-1.1	2,486	-0.04%
2021/05/10	1	271.00	1	269.50	266.50	0	2,366	0.00%
2021/05/07	1	263.00	2	263.50	262.00	-1	2,309	-0.04%
2021/05/06	0	0.00	0	253.00	253.00	0	2,274	0.00%
2021/05/04	0	234.00	0	0.00	234.00	0	2,158	0.00%
2021/05/03	1	243.00	0	0.00	243.00	1	2,132	0.05%
2021/04/29	0	0.00	0.1	244.00	245.00	-0.1	2,158	0.00%
2021/04/27	6	244.00	1	239.50	239.00	5	2,178	0.23%
2021/04/26	3	245.67	0	0.00	246.50	3	2,186	0.14%
2021/04/23	1	252.50	1	247.50	247.50	0	2,201	0.00%
2021/04/22	0	0.00	1	252.38	254.00	-1	2,183	-0.05%
2021/04/21	2	248.25	0.4	249.00	247.50	1.7	2,159	0.08%
2021/04/20	0	0.00	1.2	249.57	252.00	-1.2	2,146	-0.05%
2021/04/19	1	250.00	1.1	253.90	250.00	-0.1	2,117	-0.01%
2021/04/16	0.1	245.00	0	0.00	245.50	0.1	2,069	0.00%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/04/06	0.1	242.50	1	241.00	243.00	-1	1,983	-0.05%
2021/03/31	1	247.50	2	247.00	246.50	-1	1,926	-0.05%
2021/03/30	0.2	243.50	0	0.00	247.00	0.2	1,907	0.01%
2021/03/29	0	246.00	0.7	248.00	245.50	-0.6	1,900	-0.03%
2021/03/26	1.2	248.15	2	244.25	247.50	-0.8	1,868	-0.05%
2021/03/25	3	241.50	1.1	244.54	245.00	1.9	1,817	0.11%
2021/03/24	0.1	235.00	2.3	235.13	236.50	-2.2	1,724	-0.13%
2021/03/19	1	220.00	0	0.00	218.50	1	1,612	0.06%
2021/03/17	0	0.00	0	216.00	216.00	0	1,724	0.00%
2021/03/15	0	221.00	9	222.00	224.00	-9	1,727	-0.52%
2021/03/12	0	0.00	19	223.50	223.00	-19	1,722	-1.10%
2021/03/11	24	218.52	6	219.67	219.50	18	1,700	1.06%
2021/03/10	1	212.50	1	214.00	217.50	0	1,644	0.00%
2021/03/09	0.2	205.50	0	0.00	206.50	0.2	1,609	0.01%
2021/03/05	0	0.00	1	200.00	205.00	-1	1,632	-0.06%
2021/03/03	1	207.00	1	200.00	206.00	0	1,628	0.00%
2021/03/02	0	0.00	1	203.00	203.00	-1	1,642	-0.06%
2021/02/26	0	206.00	0	0.00	203.50	0	1,729	0.00%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	13	207.50	14	213.93	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	1	207.50	205.00	-1	1,722	-0.06%
2021/02/18	2	202.00	4	200.63	202.00	-2	1,691	-0.12%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/02/04	0	0.00	0.1	194.00	196.00	-0.1	1,669	-0.01%
2021/02/01	2	184.50	2	186.50	190.00	0	1,730	0.00%
2021/01/26	0	0.00	1	195.00	196.50	-1	1,778	-0.06%
2021/01/25	2	197.75	1.1	195.86	195.00	0.9	1,791	0.05%
2021/01/22	0	0.00	1	201.00	200.50	-1	1,793	-0.06%
2021/01/21	1	199.50	1	200.00	199.00	0	1,796	0.00%
2021/01/20	0.1	199.50	30.1	198.65	200.00	-30	1,799	-1.67%
2021/01/12	0	0.00	2	195.50	194.50	-2	1,858	-0.11%
2021/01/11	0	0.00	11	190.32	190.50	-11	1,859	-0.59%
2021/01/08	7	190.64	0	0.00	191.00	7	1,949	0.36%
2021/01/07	30	188.50	1	189.50	190.50	29	1,964	1.48%
2021/01/06	1	185.00	1	186.50	185.50	0	1,963	0.00%
2021/01/05	4	190.25	1	190.00	190.00	3	1,951	0.15%
2021/01/04	1	192.00	0.1	192.00	193.00	0.9	1,969	0.05%
2020/12/31	0.1	191.00	0	0.00	191.50	0.1	2,007	0.00%
2020/12/30	2.1	190.00	0	0.00	191.00	2.1	2,011	0.10%
2020/12/29	0.1	190.00	0	0.00	190.50	0.1	2,035	0.00%
2020/12/24	0	0.00	0.1	190.50	190.50	-0.1	2,083	0.00%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/16	0	0.00	0.3	189.00	191.50	-0.3	2,333	-0.01%
2020/12/15	0.1	189.00	0	0.00	189.00	0.1	2,373	0.00%
2020/12/14	17	198.32	15	196.23	190.00	2	2,405	0.08%
2020/12/11	8	195.44	1	193.00	195.00	7	2,396	0.29%
2020/12/10	0	0.00	1	193.50	191.00	-1	2,406	-0.04%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	1	188.00	3	188.33	189.00	-2	2,516	-0.08%
2020/12/04	1	187.50	2	187.50	188.00	-1	2,542	-0.04%
2020/12/03	2	192.00	3	192.00	190.00	-1	2,557	-0.04%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/12/01	0	0.00	2	188.75	187.00	-2	2,601	-0.08%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/26	3	184.00	3	187.00	188.00	0	2,649	0.00%
2020/11/25	7	190.36	4	187.13	186.00	3	2,639	0.11%
2020/11/24	0	0.00	0.1	196.00	197.00	-0.1	2,597	0.00%
2020/11/23	0	0.00	12	197.29	196.50	-12	2,581	-0.46%
2020/11/20	0	0.00	1	192.00	190.00	-1	2,540	-0.04%
2020/11/18	0	0.00	1	187.00	186.00	-1	2,620	-0.04%
2020/11/17	0	0.00	1	187.50	186.50	-1	2,663	-0.04%
2020/11/13	3	188.17	1	189.00	187.00	2	2,730	0.07%
2020/11/12	0	0.00	1	188.00	190.50	-1	2,774	-0.04%
2020/11/10	1	196.00	1	194.50	193.50	0	2,906	0.00%
2020/11/09	1	193.00	1	193.00	191.50	0	2,876	0.00%
2020/11/06	1	191.50	0	0.00	192.00	1	2,895	0.03%
2020/11/04	1	187.50	1	192.00	190.00	0	2,882	0.00%
2020/11/03	1	185.50	1	185.00	185.50	0	2,870	0.00%
2020/11/02	1	183.00	1	183.00	185.50	0	2,910	0.00%
2020/10/29	2	188.00	2	189.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	5	191.80	194.00	-5	2,946	-0.17%
2020/10/27	1	187.04	2	189.50	189.50	-1	2,998	-0.03%
2020/10/26	1	187.00	1	187.50	187.50	0	3,061	0.00%
2020/10/22	1	189.00	4	190.13	192.50	-3	3,141	-0.10%
2020/10/21	1	186.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	5	187.20	5	185.70	187.00	0	3,137	0.00%
2020/10/19	1	178.50	1	181.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	3	178.17	179.50	-3	3,029	-0.10%
2020/10/12	0	0.00	1	161.00	163.50	-1	3,262	-0.03%
2020/10/08	4	166.25	2	166.00	165.00	2	3,476	0.06%
2020/10/07	0	0.00	3	169.33	168.00	-3	3,515	-0.09%
2020/10/06	1	170.50	1	171.00	171.50	0	3,691	0.00%
2020/10/05	1	169.00	0	0.00	169.50	1	3,719	0.03%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	1	169.00	2	171.50	171.00	-1	3,780	-0.03%
2020/09/28	3	167.00	3	163.83	167.50	0	3,849	0.00%
2020/09/25	5	169.60	3	167.50	167.50	2	3,941	0.05%
2020/09/24	0	0.00	8	178.81	178.50	-8	3,911	-0.20%
2020/09/22	1	181.00	1	181.50	182.00	0	3,890	0.00%
2020/09/21	1	179.00	1	182.50	182.00	0	3,917	0.00%
2020/09/18	1	178.50	2	178.00	180.00	-1	3,914	-0.03%
2020/09/17	2	177.75	0	0.00	176.50	2	3,904	0.05%
2020/09/16	2	176.50	0	0.00	178.00	2	3,881	0.05%
2020/09/15	2	180.75	2	181.50	180.50	0	3,851	0.00%
2020/09/14	7	179.14	0	0.00	179.50	7	3,866	0.18%
2020/09/11	1	187.50	1	189.00	188.00	0	3,777	0.00%
2020/09/09	5	189.70	2	189.00	190.00	3	3,830	0.08%
2020/09/07	1	195.50	1	197.00	194.50	0	3,867	0.00%
2020/09/04	6	199.42	4	200.38	199.00	2	3,895	0.05%
2020/09/03	0	0.00	5.8	205.05	206.00	-5.8	3,864	-0.15%
2020/09/02	2	201.25	8.1	200.68	200.50	-6.1	3,866	-0.16%
2020/09/01	2	197.00	1	195.00	197.00	1	3,942	0.03%
2020/08/31	1	202.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	3	197.33	6	198.25	200.50	-3	4,090	-0.07%
2020/08/27	2	198.00	7	195.79	195.00	-5	4,103	-0.12%
2020/08/26	5	194.90	0	0.00	198.00	5	4,129	0.12%
2020/08/25	1	196.50	4	199.63	195.00	-3	4,155	-0.07%
2020/08/24	2	192.25	1	196.00	197.00	1	4,148	0.02%
2020/08/21	3	194.50	1	192.00	192.00	2	4,180	0.05%
2020/08/20	2	193.00	5	190.00	193.00	-3	4,261	-0.07%
2020/08/19	1	191.50	3	192.67	192.00	-2	4,353	-0.05%
2020/08/18	2	192.25	4	196.00	197.00	-2	4,364	-0.05%
2020/08/17	2	194.50	8	194.50	196.00	-6	4,419	-0.14%
2020/08/14	4	186.13	3.2	186.63	186.50	0.8	4,446	0.02%
2020/08/13	1	181.50	1	181.50	181.00	0	4,413	0.00%
2020/08/12	3	180.50	11.2	178.17	183.00	-8.2	4,475	-0.18%
2020/08/11	1	178.50	2	181.25	181.00	-1	4,485	-0.02%
2020/08/10	1	180.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	2	180.00	3	179.17	179.00	-1	4,504	-0.02%
2020/08/06	3	183.83	21	184.40	182.50	-18	4,492	-0.40%
2020/08/05	9	184.28	1	183.00	184.50	8	4,454	0.18%
2020/08/04	3	181.67	2	181.00	182.00	1	4,437	0.02%
2020/08/03	4	179.63	6.3	179.58	179.50	-2.3	4,428	-0.05%
2020/07/31	7	177.00	12.2	179.67	180.50	-5.2	4,482	-0.12%
2020/07/30	12	174.46	4	174.63	176.00	8	4,413	0.18%
2020/07/29	2	167.25	1	166.00	167.00	1	4,372	0.02%
2020/07/28	1.5	167.00	17	167.85	166.00	-15.5	4,353	-0.36%
2020/07/27	3	168.33	9	170.28	170.00	-6	4,340	-0.14%
2020/07/24	6	168.58	2	169.25	168.00	4	4,315	0.09%
2020/07/23	2	171.75	0	0.00	171.00	2	4,309	0.05%
2020/07/22	8	175.25	0	0.00	174.00	8	4,349	0.18%
2020/07/21	1	173.50	2	171.00	174.50	-1	4,326	-0.02%
2020/07/17	8.5	178.59	7	177.64	176.00	1.5	4,254	0.04%
2020/07/16	26	179.62	11	181.18	178.50	15	4,198	0.36%
2020/07/15	4	174.88	12	173.67	175.00	-8	4,075	-0.20%
2020/07/14	4	168.38	2	167.25	170.00	2	3,864	0.05%
2020/07/13	8	167.75	9	167.33	169.00	-1	3,809	-0.03%
2020/07/10	4	160.00	0	0.00	156.50	4	3,682	0.11%
2020/07/09	1	161.00	3.1	162.47	161.50	-2.1	3,679	-0.06%
2020/07/07	4	163.63	5	164.20	163.00	-1	3,662	-0.03%
2020/07/06	7	163.00	3	164.50	163.00	4	3,610	0.11%
2020/07/03	0	0.00	2	163.00	163.50	-2	3,536	-0.06%
2020/07/02	1	160.50	0	0.00	160.50	1	3,514	0.03%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	1	152.00	0	0.00	155.00	1	3,501	0.03%
2020/06/24	1	159.50	1	165.00	159.00	0	3,473	0.00%
2020/06/23	0	0.00	1	163.50	163.50	-1	3,486	-0.03%
2020/06/22	1	160.50	2	161.00	162.00	-1	3,506	-0.03%
2020/06/19	2.1	163.20	2	166.00	162.00	0.1	3,555	0.00%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	3	163.00	2	163.50	162.50	1	3,502	0.03%
2020/06/16	1	159.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	2	158.00	2	156.50	155.50	0	3,498	0.00%
2020/06/12	0	0.00	4	152.00	154.50	-4	3,521	-0.11%
2020/06/11	4	158.13	5	158.40	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	4	163.00	3	163.50	162.50	1	3,589	0.03%
2020/06/08	8	160.00	16	159.78	163.50	-8	3,598	-0.22%
2020/06/05	7	156.14	9	155.22	156.50	-2	3,490	-0.06%
2020/06/04	2	151.25	7	152.00	153.00	-5	3,423	-0.15%
2020/06/03	2	148.25	6	149.00	149.00	-4	3,382	-0.12%
2020/06/02	2	145.50	1	146.00	146.00	1	3,345	0.03%
2020/06/01	1	145.00	1	145.00	147.50	0	3,328	0.00%
2020/05/29	1	145.00	1	147.00	144.00	0	3,318	0.00%
2020/05/28	4	147.75	2	146.25	145.00	2	3,276	0.06%
2020/05/27	5	147.20	12	149.46	150.00	-7	3,221	-0.22%
2020/05/26	2	147.00	5	145.70	148.00	-3	3,098	-0.10%
2020/05/25	14	136.25	15	137.50	137.50	-1	2,958	-0.03%
2020/05/22	13	136.00	11	137.09	135.00	2	2,934	0.07%
2020/05/21	2	133.75	18	135.67	135.00	-16	2,841	-0.56%
2020/05/20	4	126.50	1	125.00	126.50	3	2,727	0.11%
2020/05/19	14	126.89	2	125.75	127.00	12	2,700	0.44%
2020/05/18	1	121.00	1	122.50	122.00	0	2,668	0.00%
2020/05/15	0	0.00	14	118.00	118.50	-14	2,630	-0.53%
2020/05/14	4	114.50	0	0.00	114.00	4	2,605	0.15%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	5	116.70	1	116.00	117.00	4	2,619	0.15%
2020/05/11	2	118.25	2	119.00	118.50	0	2,611	0.00%
2020/05/08	2	116.75	6	118.00	118.00	-4	2,613	-0.15%
2020/05/07	10	115.50	1	115.50	116.50	9	2,594	0.35%
2020/05/06	2	122.50	1	122.00	121.00	1	2,510	0.04%
2020/05/05	2	122.50	0	0.00	122.00	2	2,512	0.08%
2020/05/04	3	124.17	1	123.00	123.50	2	2,491	0.08%
2020/04/30	2	127.50	3	126.67	127.50	-1	2,471	-0.04%
2020/04/29	6	123.83	1	124.00	124.00	5	2,446	0.20%
2020/04/28	0	0.00	2	122.25	124.00	-2	2,433	-0.08%
2020/04/27	3	123.33	5	122.60	122.00	-2	2,441	-0.08%
2020/04/24	0	0.00	1	118.50	118.50	-1	2,392	-0.04%
2020/04/23	1	119.50	0	0.00	119.00	1	2,380	0.04%
2020/04/22	5	117.10	2	115.50	117.50	3	2,359	0.13%
2020/04/21	2	119.00	9	118.22	118.50	-7	2,339	-0.30%
2020/04/20	5	117.70	11	118.41	120.50	-6	2,296	-0.26%
2020/04/17	3	117.67	4	117.75	116.50	-1	2,249	-0.04%
2020/04/16	1	115.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	4	118.75	3	120.67	118.00	1	2,188	0.05%
2020/04/14	3	117.67	4	117.00	117.00	-1	2,132	-0.05%
2020/04/13	4	112.88	0	0.00	112.50	4	2,107	0.19%
2020/04/10	3	116.00	0	0.00	115.00	3	2,098	0.14%
2020/04/09	2	114.00	4	116.00	116.50	-2	2,074	-0.10%
2020/04/08	6	112.25	4	111.75	113.00	2	2,038	0.10%
2020/04/07	2	110.25	7	110.64	110.50	-5	1,986	-0.25%
2020/04/06	1	106.00	1	107.50	107.50	0	1,943	0.00%
2020/04/01	0	0.00	3	106.67	107.50	-3	1,924	-0.16%
2020/03/31	3	106.17	3	105.83	106.00	0	1,922	0.00%
2020/03/27	5	107.70	1	109.50	105.50	4	1,893	0.21%
2020/03/26	5	107.90	3	106.83	107.00	2	1,868	0.11%
2020/03/25	2	109.75	1	109.50	109.50	1	1,833	0.05%
2020/03/24	3	100.17	5	100.80	100.00	-2	1,755	-0.11%
2020/03/23	5	98.38	0	0.00	98.20	5	1,755	0.28%
2020/03/20	1	106.50	6	106.17	104.00	-5	1,764	-0.28%
2020/03/19	12	102.54	1	103.00	101.00	11	1,748	0.63%
2020/03/18	3	117.33	1	113.00	112.00	2	1,726	0.12%
2020/03/17	7	117.50	7	117.29	118.00	0	1,677	0.00%
2020/03/16	4	112.50	1	112.00	113.50	3	1,604	0.19%
2020/03/13	6	113.33	2	117.75	120.00	4	1,560	0.26%
2020/03/12	7	125.79	32	124.86	125.00	-25	1,469	-1.70%
2020/03/10	15	133.70	2	134.75	135.00	13	1,422	0.91%
2020/03/09	10	139.60	3	136.83	136.00	7	1,412	0.50%
2020/03/06	3	145.33	2	145.50	144.50	1	1,372	0.07%
2020/03/05	8	148.06	1.1	148.45	147.50	6.9	1,365	0.51%
2020/03/04	1	147.00	1	149.50	149.00	0	1,349	0.00%
2020/03/03	1	148.00	1	148.50	147.50	0	1,342	0.00%
2020/03/02	0	0.00	10	146.00	146.00	-10	1,345	-0.74%
2020/02/25	1	149.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	0	0.00	1	150.00	150.50	-1	1,383	-0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	155.50	3	154.33	155.00	-2	1,461	-0.14%
2020/02/18	1	152.00	0	0.00	152.50	1	1,508	0.07%
2020/02/14	1	153.00	1	153.50	153.00	0	1,615	0.00%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/11	0	0.00	3	148.50	149.50	-3	1,645	-0.18%
2020/02/10	1	147.50	2	147.75	148.50	-1	1,636	-0.06%
2020/02/07	1	149.00	0	0.00	148.00	1	1,641	0.06%
2020/02/06	2	148.25	2	148.50	149.00	0	1,654	0.00%
2020/02/05	1	149.00	1	150.00	149.00	0	1,649	0.00%
2020/02/03	0	0.00	6	149.42	152.00	-6	1,647	-0.36%
2020/01/31	1	149.50	3	150.67	152.00	-2	1,634	-0.12%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/20	1	155.00	1	155.50	155.00	0	1,604	0.00%
2020/01/17	2	155.75	2	156.00	156.00	0	1,614	0.00%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1	157.00	1	157.50	156.50	0	1,614	0.00%
2020/01/10	8	155.50	0	0.00	156.00	8	1,649	0.49%
2020/01/08	1	155.00	1	155.50	154.50	0	1,733	0.00%
2020/01/07	0	0.00	3	156.00	155.00	-3	1,743	-0.17%
2020/01/06	4	153.25	5	153.50	153.00	-1	1,727	-0.06%
2020/01/03	15	156.23	1	155.50	155.00	14	1,732	0.81%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	5	157.50	3	157.67	157.50	2	1,776	0.11%
2019/12/27	2	157.00	0	0.00	158.00	2	1,778	0.11%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	1	159.00	9	160.50	159.00	-8	1,803	-0.44%
2019/12/24	0	0.00	1.2	159.00	159.00	-1.2	1,838	-0.07%
2019/12/23	3	156.83	0	0.00	156.50	3	1,873	0.16%
2019/12/20	3	157.17	0	0.00	157.00	3	1,884	0.16%
2019/12/18	3	155.67	0	0.00	157.00	3	1,904	0.16%
2019/12/17	1	153.50	4	155.38	154.50	-3	1,928	-0.16%
2019/12/16	4	153.50	0	0.00	153.00	4	1,915	0.21%
2019/12/13	3	154.17	1	154.00	154.00	2	1,923	0.10%
2019/12/11	2.2	154.86	0	0.00	155.50	2.2	1,955	0.11%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	154.50	1	154.00	153.50	0	1,986	0.00%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	14	153.71	1	153.50	153.00	13	2,004	0.65%
2019/12/04	1	154.00	2	153.50	154.50	-1	2,019	-0.05%
2019/12/02	3	149.83	5	150.00	149.00	-2	2,025	-0.10%
2019/11/29	2	151.50	15	151.50	152.00	-13	2,003	-0.65%
2019/11/28	4	151.63	0	0.00	151.50	4	1,999	0.20%
2019/11/27	1	151.00	2	151.00	151.50	-1	1,989	-0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	1	145.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	5	147.00	5	146.50	146.50	0	1,983	0.00%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	6	149.92	1	149.50	149.50	5	1,975	0.25%
2019/11/15	12	149.25	1	150.00	149.50	11	1,960	0.56%
2019/11/14	7	151.64	1	152.00	153.00	6	1,885	0.32%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3	158.83	3	157.67	158.00	0	1,842	0.00%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/08	3	164.50	0	0.00	165.00	3	1,826	0.16%
2019/11/06	2	166.00	0	0.00	166.00	2	1,850	0.11%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	0.2	168.00	0	0.00	167.00	0.2	1,892	0.01%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/28	3	166.17	0	0.00	166.50	3	1,990	0.15%
2019/10/25	0	0.00	1	168.00	167.50	-1	1,997	-0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	2	170.00	0	0.00	169.00	2	2,057	0.10%
2019/10/21	1	173.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	1	173.50	174.00	-1	2,116	-0.05%
2019/10/17	2	172.25	6	172.83	174.50	-4	2,122	-0.19%
2019/10/16	3	170.00	3	170.83	170.50	0	2,096	0.00%
2019/10/15	2	164.00	1	166.50	166.00	1	2,075	0.05%
2019/10/14	5	167.40	1	167.50	166.00	4	2,080	0.19%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	0	0.00	2	164.00	164.00	-2	2,085	-0.10%
2019/10/04	1	169.50	1	170.00	166.50	0	2,077	0.00%
2019/10/03	2	166.25	0	0.00	166.00	2	2,039	0.10%
2019/10/02	1	166.50	1	166.00	167.00	0	2,028	0.00%
2019/09/27	5	166.20	0	0.00	164.50	5	2,022	0.25%
2019/09/26	4	171.63	1	170.00	170.00	3	1,966	0.15%
2019/09/20	2	173.00	0.1	173.50	171.50	2	1,884	0.10%
2019/09/19	0.5	175.50	3	176.67	175.50	-2.5	1,831	-0.14%
2019/09/18	1	171.50	2	174.00	173.50	-1	1,843	-0.05%
2019/09/17	6	172.83	2	173.50	170.50	4	1,823	0.22%
2019/09/16	3	174.00	0	0.00	174.50	3	1,813	0.17%
2019/09/12	1	178.00	2	176.50	178.00	-1	1,808	-0.06%
2019/09/11	0	0.00	1	176.50	175.50	-1	1,811	-0.06%
2019/09/10	3.2	174.89	0	0.00	176.00	3.2	1,800	0.17%
2019/09/06	2	177.00	3	179.33	176.50	-1	1,804	-0.06%
2019/09/05	8	181.75	2	182.75	180.00	6	1,769	0.34%
2019/09/04	0	0.00	1	183.00	182.50	-1	1,754	-0.06%
2019/09/03	1	185.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	0	0.00	1	185.50	185.00	-1	1,763	-0.06%
2019/08/29	1	181.50	2	181.00	184.00	-1	1,798	-0.06%
2019/08/27	3	186.17	3	187.50	183.50	0	1,879	0.00%
2019/08/26	1	184.50	2	188.00	184.50	-1	1,890	-0.05%
2019/08/23	1	182.50	1	181.00	182.50	0	1,883	0.00%
2019/08/22	1	182.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	4	182.75	3.3	183.59	184.50	0.7	1,856	0.04%
2019/08/20	2	176.75	0	0.00	177.00	2	1,824	0.11%
2019/08/15	0	0.00	1	178.00	175.50	-1	1,796	-0.06%
2019/08/14	1	175.00	1	175.00	177.00	0	1,761	0.00%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	6	178.00	5	177.60	178.00	1	1,727	0.06%
2019/08/05	1	187.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	4	182.25	6	184.75	185.00	-2	1,688	-0.12%
2019/08/01	3	182.00	4	180.25	180.00	-1	1,657	-0.06%
2019/07/31	0	0.00	1	183.50	182.50	-1	1,657	-0.06%
2019/07/30	0	0.00	2	186.97	183.00	-2	1,668	-0.12%
2019/07/29	4	186.63	0	0.00	186.50	4	1,666	0.24%
2019/07/25	3	188.33	1	188.00	188.50	2	1,678	0.12%
2019/07/24	5	191.70	0	0.00	188.50	5	1,650	0.30%
2019/07/23	2	197.25	0	0.00	196.00	2	1,607	0.12%
2019/07/22	2	199.25	2	200.00	196.00	0	1,590	0.00%
2019/07/19	0	0.00	3	213.50	214.00	-3	1,553	-0.19%
2019/07/18	2	210.00	0	0.00	210.50	2	1,532	0.13%
2019/07/17	5	209.10	0	0.00	208.00	5	1,530	0.33%
2019/07/15	2	204.50	0	0.00	205.00	2	1,480	0.14%
2019/07/12	0	0.00	1	206.00	203.50	-1	1,485	-0.07%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/06/28	0.1	210.00	0	0.00	210.00	0.1	1,581	0.01%
2019/06/25	0	0.00	1	214.00	217.00	-1	1,556	-0.06%
2019/06/21	1	208.00	2	209.75	212.00	-1	1,550	-0.06%
2019/06/20	0	0.00	2	211.75	214.00	-2	1,518	-0.13%
2019/06/19	3	207.00	3	207.67	208.00	0	1,497	0.00%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	3	205.17	2	202.00	203.00	1	1,518	0.07%
2019/06/10	0	0.00	1	206.00	204.50	-1	1,667	-0.06%
2019/06/06	1	204.50	0	0.00	206.00	1	1,671	0.06%
2019/06/04	1	203.00	1	203.00	199.00	0	1,663	0.00%
2019/06/03	3	200.50	2	202.25	200.00	1	1,648	0.06%
2019/05/31	1	208.50	0	0.00	207.50	1	1,604	0.06%
2019/05/27	30	219.33	30	219.80	220.00	0	1,573	0.00%
2019/05/21	0	0.00	2	224.50	226.00	-2	1,587	-0.13%
2019/05/20	1	220.00	1	221.00	221.00	0	1,577	0.00%
2019/05/15	1	219.00	0	0.00	217.00	1	1,578	0.06%
2019/05/14	0	0.00	2	213.50	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	1	216.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	3	212.33	211.50	-3	1,610	-0.19%
2019/05/06	0	0.00	1	202.50	201.50	-1	1,586	-0.06%
2019/05/03	0	0.00	1	210.00	207.50	-1	1,566	-0.06%
2019/04/25	2	219.00	0	0.00	217.00	2	1,634	0.12%
2019/04/18	2	214.50	2	213.25	213.00	0	1,797	0.00%
2019/04/17	5	221.80	0	0.00	213.00	5	1,791	0.28%
2019/04/11	1	210.50	1	209.50	209.50	0	1,834	0.00%
2019/04/10	0	0.00	4	210.63	210.00	-4	1,879	-0.21%
2019/04/09	3	209.00	0	0.00	209.00	3	1,902	0.16%
2019/04/08	2	210.00	0	0.00	207.00	2	1,953	0.10%
2019/03/26	0	0.00	1	210.00	213.00	-1	2,144	-0.05%
2019/03/22	2	210.50	0	0.00	209.50	2	2,181	0.09%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	214.50	0	0.00	213.50	1	2,175	0.05%
2019/03/19	0	0.00	1	208.00	206.50	-1	2,145	-0.05%
2019/03/15	1	203.50	6	204.50	206.00	-5	2,125	-0.24%
2019/03/14	4	203.50	0	0.00	197.50	4	2,046	0.20%
2019/03/08	3	195.50	3	195.50	195.50	0	2,025	0.00%
2019/02/25	1	187.00	0	0.00	188.00	1	2,024	0.05%
2019/02/20	0	0.00	0.1	195.00	197.00	-0.1	2,068	0.00%
2019/02/15	1	196.00	1	194.00	195.00	0	2,133	0.00%
2019/02/14	0	0.00	2	195.01	196.50	-2	2,143	-0.09%
2019/02/13	2	192.50	0	0.00	191.50	2	2,146	0.09%
2019/02/12	0	0.00	1	195.50	194.50	-1	2,104	-0.05%
2019/01/30	1	190.00	0	0.00	190.00	1	2,091	0.05%
2019/01/23	0	184.00	0	0.00	185.00	0	2,204	0.00%
2019/01/18	0	183.00	0	0.00	183.00	0	2,254	0.00%
2019/01/16	0	184.00	0	0.00	184.00	0	2,365	0.00%
2019/01/15	13	192.00	13	193.00	193.00	0	2,371	0.00%
2019/01/14	4	185.00	3	182.83	188.00	1	2,310	0.04%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2019/01/02	2	172.50	1	176.00	174.50	1	2,616	0.04%
2018/12/28	1	167.50	1	168.50	170.00	0	2,589	0.00%
2018/12/27	1	161.00	1	165.00	168.50	0	2,582	0.00%
2018/12/26	1	161.00	7	155.00	159.00	-6	2,554	-0.23%
2018/12/21	1	162.00	0	0.00	160.50	1	2,366	0.04%
2018/12/19	3	164.00	0.1	164.50	164.50	3	2,329	0.13%
2018/12/18	2	162.00	2	165.00	164.00	0	2,319	0.00%
2018/12/17	0	0.00	2	167.50	166.00	-2	2,309	-0.09%
2018/12/13	4	170.75	0	0.00	170.00	4	2,337	0.17%
2018/12/06	2	168.75	2	170.00	172.50	0	2,380	0.00%
2018/12/03	1	177.50	0	0.00	176.00	1	2,388	0.04%
2018/11/21	1	178.50	2.3	179.51	182.50	-1.3	2,459	-0.05%
2018/11/16	1	174.00	4	174.13	174.50	-3	2,485	-0.12%
2018/11/15	1	173.00	0.1	173.00	174.50	0.9	2,512	0.04%
2018/11/14	5	171.10	4	171.63	172.50	1	2,532	0.04%
2018/11/13	0	0.00	0.1	168.00	168.00	-0.1	2,603	0.00%
2018/11/06	0	0.00	1	162.50	160.00	-1	2,772	-0.04%
2018/11/05	1	158.50	1	160.00	158.00	0	2,797	0.00%
2018/11/02	1	161.50	0	0.00	162.50	1	2,768	0.04%
2018/10/31	0	0.00	1	169.50	166.00	-1	2,734	-0.04%
2018/10/30	1	167.50	1	170.00	166.50	0	2,682	0.00%
2018/10/29	0	0.00	1	164.00	166.00	-1	2,636	-0.04%
2018/10/25	0	0.00	3	166.83	166.00	-3	2,581	-0.12%
2018/10/24	6	167.50	6	167.83	170.00	0	2,516	0.00%
2018/10/22	1	164.00	1	163.00	163.00	0	2,350	0.00%
2018/10/19	1	166.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	2	169.00	1	169.50	170.00	1	2,214	0.05%
2018/10/17	2	163.00	1	164.50	163.00	1	2,139	0.05%
2018/10/16	0	0.00	2	161.75	163.00	-2	2,090	-0.10%
2018/10/15	5	153.00	5	154.50	154.00	0	2,012	0.00%
2018/10/12	0	0.00	1	153.00	153.50	-1	2,011	-0.05%
2018/10/11	4	151.63	3	153.00	152.00	1	1,981	0.05%
2018/10/09	1	164.00	4	161.38	160.00	-3	1,905	-0.16%
2018/09/26	0	0.00	1	154.00	153.50	-1	1,710	-0.06%
2018/09/25	0	0.00	6.1	157.99	158.00	-6.1	1,700	-0.36%
2018/09/18	1	151.50	1	153.00	153.00	0	1,645	0.00%
2018/09/14	1	154.50	1	150.50	150.50	0	1,628	0.00%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/05	0	0.00	9	146.44	145.50	-9	1,462	-0.62%
2018/09/04	0	0.00	1	149.50	150.00	-1	1,435	-0.07%
2018/09/03	1	158.50	1	155.00	156.00	0	1,389	0.00%
2018/08/31	0	0.00	5	156.00	159.00	-5	1,376	-0.36%
2018/08/29	3	155.00	0	0.00	158.00	3	1,344	0.22%
2018/08/28	0	0.00	2	153.75	155.00	-2	1,319	-0.15%
2018/08/27	3	156.00	0	0.00	155.50	3	1,291	0.23%
2018/08/22	2	158.50	0	0.00	158.50	2	1,172	0.17%
2018/08/21	0	0.00	8	159.56	160.00	-8	1,121	-0.71%
2018/08/20	10.1	158.21	1	159.00	155.00	9.1	1,073	0.85%
2018/08/17	1	150.00	1	151.00	150.50	0	948	0.00%
2018/08/16	2	152.00	3	148.83	148.00	-1	910	-0.11%
2018/08/15	1	149.50	1.3	148.50	149.50	-0.3	840	-0.03%
2018/08/14	1	149.50	0	0.00	148.50	1	809	0.12%
2018/08/13	4	149.50	3	147.33	147.00	1	758	0.13%
2018/08/10	3	142.33	3	143.33	144.50	0	674	0.00%
2018/08/09	2	139.50	3	139.50	139.00	-1	628	-0.16%
2018/08/08	2	142.25	0	0.00	140.50	2	635	0.31%
2018/08/07	0	0.00	1	138.50	139.00	-1	612	-0.16%
2018/08/06	1	139.50	0	0.00	138.50	1	619	0.16%
2018/08/01	0	0.00	1	137.50	138.00	-1	622	-0.16%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/09	0	0.00	1	136.00	137.00	-1	768	-0.13%
2018/07/06	0	0.00	2	133.75	134.00	-2	769	-0.26%
2018/07/02	1	138.50	0	0.00	138.00	1	789	0.13%
2018/06/29	1	135.00	22	135.64	137.00	-21	780	-2.69%
2018/06/28	0	0.00	0	135.50	134.50	0	772	0.00%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/06	0	0.00	7	136.64	136.50	-7	838	-0.83%
2018/06/01	7	135.86	0	0.00	136.50	7	826	0.85%
2018/05/23	0	0.00	0.1	136.50	137.00	-0.1	896	-0.01%
2018/05/18	5	137.00	0	0.00	136.50	5	904	0.55%
2018/05/17	15	137.00	0	0.00	138.50	15	907	1.65%
2018/05/15	0	136.00	0	0.00	136.00	0	898	0.00%
2018/05/10	0	0.00	1	137.50	137.50	-1	934	-0.11%
2018/05/09	1	139.48	0	0.00	139.00	1	932	0.11%
2018/05/07	0	0.00	2	138.50	138.50	-2	929	-0.22%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/02	1	144.50	1	145.50	143.00	0	938	0.00%
2018/04/30	1	143.00	0	0.00	143.00	1	926	0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	3	138.17	3	137.50	138.00	0	1,064	0.00%
2018/04/20	2	144.00	0	0.00	142.50	2	1,032	0.19%
2018/04/19	6	143.92	5	145.20	144.00	1	1,013	0.10%
2018/04/18	0	0.00	2	140.00	139.00	-2	958	-0.21%
2018/04/16	2	140.50	0	0.00	140.50	2	949	0.21%
2018/04/13	1	140.50	4	140.25	140.50	-3	955	-0.31%
2018/04/09	2	134.00	0	0.00	134.50	2	920	0.22%
2018/04/02	1	136.50	0	0.00	135.50	1	900	0.11%
2018/03/31	1	137.50	4	137.50	137.50	-3	898	-0.33%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/23	0	0.00	1	136.00	136.00	-1	853	-0.12%
2018/03/21	0	0.00	2	135.75	136.00	-2	834	-0.24%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/12	1	133.00	0	0.00	133.00	1	783	0.13%
2018/03/08	0	0.00	1	132.00	131.50	-1	792	-0.13%
2018/03/06	0	0.00	1	135.00	135.00	-1	804	-0.12%
2018/03/05	1	136.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	6	138.67	138.00	-6	798	-0.75%
2018/02/26	1	138.50	0	0.00	137.50	1	773	0.13%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/02/22	0	0.00	1	131.50	132.00	-1	759	-0.13%
2018/02/09	0	0.00	2	126.50	128.50	-2	775	-0.26%
2018/02/07	0	0.00	4	128.75	128.50	-4	784	-0.51%
2018/01/29	0	0.00	2	136.50	137.00	-2	791	-0.25%
2018/01/26	0	0.00	0	135.00	135.50	0	795	0.00%
2018/01/25	3	136.33	0	0.00	134.50	3	794	0.38%
2018/01/24	0	0.00	3	138.50	140.50	-3	772	-0.39%
2018/01/23	0	0.00	2.1	137.52	138.00	-2.1	769	-0.27%
2018/01/22	0	0.00	4	138.50	139.00	-4	765	-0.52%
2018/01/18	1	134.00	6	136.58	140.00	-5	708	-0.71%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%
2018/01/11	2	130.25	0.1	130.00	131.00	1.9	678	0.29%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/04	0	0.00	1	130.00	129.50	-1	730	-0.14%
2018/01/02	1	125.50	0	0.00	125.50	1	734	0.14%