恩德 (1528)-玉山-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	40	12.65	12.60	-40	1,649	-2.42%
2024/05/17	2	12.40	7	12.45	12.55	-5	1,716	-0.29%
2024/05/15	10	12.40	0	0.00	12.30	10	1,959	0.51%
2024/05/14	30	12.55	75	12.90	12.55	-45	2,063	-2.18%
2024/05/08	1	12.35	0	0.00	12.35	1	3,876	0.03%
2024/05/02	4	12.30	4	12.35	12.30	0	4,159	0.00%
2024/04/30	20	12.20	0	0.00	12.20	20	4,325	0.46%
2024/04/29	20	12.20	20	12.35	12.40	0	4,417	0.00%
2024/04/25	1	11.95	0	0.00	11.95	1	4,853	0.02%
2024/04/23	0	0.00	9	12.00	11.95	-9	6,133	-0.15%
2024/04/19	23	12.10	10	12.25	12.00	13	6,941	0.19%
2024/04/18	0	0.00	1	12.45	12.45	-1	7,330	-0.01%
2024/04/16	5	12.27	1	12.20	12.20	4	7,429	0.05%
2024/04/15	16	12.85	0	0.00	12.75	16	7,414	0.22%
2024/04/12	2	12.75	0	0.00	13.05	2	7,410	0.03%
2024/04/11	30	12.90	0	0.00	12.85	30	7,394	0.41%
2024/04/09	0	0.00	1	13.20	13.20	-1	7,379	-0.01%
2024/04/08	0	0.00	20	13.10	13.15	-20	7,355	-0.27%
2024/03/29	1	12.80	1	12.70	12.75	0	7,305	0.00%
2024/03/28	20	12.95	0	0.00	12.95	20	7,300	0.27%
2024/03/27	1	13.45	0	0.00	13.30	1	7,288	0.01%
2024/03/26	0	13.80	1.1	13.59	13.35	-1.1	7,284	-0.01%
2024/03/25	0	0.00	90	13.60	13.45	-90	7,259	-1.24%
2024/03/22	0	12.90	0	0.00	12.80	0	7,236	0.00%
2024/03/21	0	12.90	0	0.00	12.75	0	7,228	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/14	0	0.00	1.1	12.93	12.70	-1.1	7,192	-0.02%
2024/03/13	1	12.85	22	12.80	12.80	-21	7,183	-0.29%
2024/03/12	5	13.31	0	0.00	13.30	5	7,164	0.07%
2024/03/11	0	0.00	1	13.20	13.25	-1	7,167	-0.01%
2024/03/08	106	13.46	21	13.57	13.20	85	7,170	1.19%	大買/
2024/03/07	33	13.81	31	13.90	13.70	2	7,144	0.03%
2024/03/06	1	13.95	30	14.00	14.10	-29	7,143	-0.41%
2024/03/05	50	13.95	0	0.00	13.85	50	7,115	0.70%
2024/03/04	100	14.39	54	14.80	14.30	46	7,050	0.65%
2024/03/01	0	0.00	6	14.40	14.40	-6	7,002	-0.09%
2024/02/29	54	14.31	0.1	14.35	14.25	53.9	6,973	0.77%
2024/02/27	0.1	14.60	1	14.70	14.40	-0.9	6,938	-0.01%
2024/02/26	4	14.83	52	14.36	14.65	-48	6,886	-0.70%
2024/02/23	53.5	14.23	3	14.42	14.15	50.5	6,779	0.74%
2024/02/22	0	0.00	72	14.45	14.40	-72	6,729	-1.07%
2024/02/21	16	14.67	40	14.40	14.70	-24	6,658	-0.36%
2024/02/20	40.5	14.20	2	14.40	14.20	38.5	6,510	0.59%
2024/02/19	0	0.00	2	14.35	14.65	-2	6,431	-0.03%
2024/02/16	1	14.20	2	14.40	14.55	-1	6,320	-0.02%
2024/02/15	2	14.58	4	14.78	14.70	-2	6,178	-0.03%
2024/02/05	95.1	16.01	25.2	15.27	14.60	69.9	6,073	1.15%
2024/02/02	75.1	15.53	81	15.74	16.05	-5.9	5,139	-0.12%
2024/02/01	10.1	14.10	7.5	14.37	14.60	2.6	4,611	0.06%
2024/01/31	3	13.35	5	13.30	13.30	-2	4,259	-0.05%
2024/01/30	2	13.30	2	13.40	13.50	0	4,221	0.00%
2024/01/29	57.2	13.45	59	13.48	13.45	-1.8	4,165	-0.04%
2024/01/26	1	13.20	28	13.11	13.05	-27	4,108	-0.66%
2024/01/25	2.5	13.62	7	13.64	13.30	-4.5	4,051	-0.11%
2024/01/24	10	14.25	2	14.33	14.10	8	3,930	0.20%
2024/01/23	22	13.92	11	13.85	13.85	11	3,771	0.29%
2024/01/22	23	14.47	23	13.87	13.80	0	3,676	0.00%
2024/01/19	11	14.08	20	14.04	14.15	-9	3,491	-0.26%
2024/01/18	61	14.90	67	14.92	14.50	-6	3,228	-0.19%
2024/01/17	134	15.39	97	14.67	14.35	37	2,716	1.36%	大買/
2024/01/16	105	14.43	99	14.89	15.20	6	1,948	0.31%	大買/
2024/01/15	20	13.23	16	13.33	13.85	4	1,424	0.28%
2024/01/12	14	13.16	9	13.26	12.60	5	1,134	0.44%
2024/01/11	3	11.98	0	0.00	12.40	3	723	0.41%
2023/12/20	0	11.90	0	0.00	11.80	0	675	0.00%
2023/12/07	1	12.00	0	0.00	11.90	1	716	0.14%
2023/12/06	1	12.00	0	0.00	11.95	1	765	0.13%
2023/12/05	2	12.08	0	0.00	12.10	2	756	0.26%
2023/12/04	11	11.85	0	0.00	11.80	11	743	1.48%
2023/11/27	0	0.00	1	11.40	11.30	-1	747	-0.13%
2023/11/13	1	11.30	1	11.30	11.30	0	878	0.00%
2023/11/10	0	0.00	5	10.90	10.85	-5	889	-0.56%
2023/11/09	0	11.10	0	0.00	11.00	0	905	0.00%
2023/11/08	0	11.20	0	0.00	11.10	0	930	0.00%
2023/11/03	0	0.00	1	11.15	11.00	-1	1,057	-0.09%
2023/10/31	0	11.25	0	0.00	10.75	0	1,125	0.00%
2023/10/26	0	0.00	4	11.15	11.15	-4	1,234	-0.32%
2023/10/24	0	0.00	1	11.20	11.45	-1	1,310	-0.08%
2023/10/11	1	11.70	3	11.60	11.65	-2	1,857	-0.11%
2023/10/05	0	0.00	2	12.05	12.05	-2	2,011	-0.10%
2023/10/03	0	0.00	1	11.95	11.95	-1	2,472	-0.04%
2023/10/02	0	0.00	1	11.95	12.05	-1	2,593	-0.04%
2023/09/22	1	11.85	1	11.65	11.75	0	4,222	0.00%
2023/09/08	0	12.30	2	12.20	12.20	-2	6,912	-0.03%
2023/08/28	1	12.20	0	0.00	12.20	1	7,679	0.01%
2023/08/22	1	12.30	0	0.00	12.25	1	7,679	0.01%
2023/08/17	0	12.60	0	0.00	12.55	0	7,885	0.00%
2023/08/16	1	12.25	1	12.40	12.40	0	7,965	0.00%
2023/08/14	0	12.50	0	0.00	12.35	0	7,951	0.00%
2023/08/01	0	0.00	5	14.00	13.80	-5	7,838	-0.06%
2023/07/25	0	0.00	1	14.60	14.60	-1	7,940	-0.01%
2023/07/24	0	0.00	1	14.55	14.80	-1	7,911	-0.01%
2023/07/21	0	0.00	3	15.17	14.95	-3	7,876	-0.04%
2023/07/20	3	15.37	0	0.00	15.25	3	7,922	0.04%
2023/07/19	0	0.00	1	15.05	14.90	-1	7,929	-0.01%
2023/07/18	7	15.35	4	15.43	15.30	3	7,888	0.04%
2023/07/17	2	15.95	6	15.70	15.70	-4	7,818	-0.05%
2023/07/14	2	16.13	8.2	16.04	16.00	-6.2	7,744	-0.08%
2023/07/13	3.1	16.47	7	16.21	16.00	-3.9	7,696	-0.05%
2023/07/12	4	16.71	0	0.00	16.20	4	7,624	0.05%
2023/07/11	19	17.12	2	17.40	16.80	17	7,541	0.23%
2023/07/10	8	17.23	9	17.74	17.75	-1	7,350	-0.01%
2023/07/07	2	17.00	0	0.00	17.30	2	7,099	0.03%
2023/07/06	31	17.35	1	17.40	17.30	30	6,989	0.43%
2023/07/05	36.1	17.87	35	17.66	17.65	1.1	6,879	0.02%
2023/07/04	11	17.36	14	17.40	17.45	-3	6,610	-0.05%
2023/07/03	32	17.93	31	17.88	17.80	1	6,415	0.02%
2023/06/30	15	16.12	20	16.32	17.10	-5	5,721	-0.09%
2023/06/29	5	15.82	7.1	16.27	15.55	-2.1	5,385	-0.04%
2023/06/28	4	15.53	3	15.75	15.40	1	5,016	0.02%
2023/06/27	16	15.88	12	15.53	15.55	4	4,884	0.08%
2023/06/26	20	16.42	16	16.64	16.30	4	4,751	0.08%
2023/06/21	22.1	17.24	19	17.03	17.10	3.1	4,574	0.07%
2023/06/20	55	18.04	36.3	17.78	17.55	18.7	4,249	0.44%
2023/06/19	47	17.02	15	17.10	17.70	32	3,472	0.92%
2023/06/16	3	16.10	2	16.10	16.10	1	2,977	0.03%
2023/06/15	4	14.25	5.4	14.38	14.65	-1.4	2,860	-0.05%
2023/06/12	0	0.00	8	12.60	12.60	-8	2,532	-0.32%
2023/06/09	6	13.38	0.1	13.60	13.40	5.9	2,460	0.24%
2023/06/07	6	13.59	0	0.00	13.25	6	2,400	0.25%
2023/06/06	13	13.94	31.1	13.88	13.60	-18.1	2,487	-0.73%
2023/06/05	20	13.70	6	13.75	13.75	14	2,127	0.66%
2023/06/02	0	0.00	1	12.55	12.50	-1	1,964	-0.05%
2023/06/01	2	12.30	1	12.55	12.40	1	1,963	0.05%
2023/05/31	0.5	12.40	0	0.00	12.30	0.5	1,990	0.03%
2023/05/30	1	12.60	3	12.45	12.30	-2	1,983	-0.10%
2023/05/29	3	12.40	6	12.41	12.30	-3	1,964	-0.15%
2023/05/26	3	12.22	0.8	12.20	12.15	2.2	1,946	0.11%
2023/05/24	2	12.23	1	12.30	12.55	1	1,921	0.05%
2023/05/23	8	12.64	6	12.70	12.50	2	1,873	0.11%
2023/05/22	3.8	12.11	3	12.20	12.40	0.8	1,713	0.05%
2023/05/12	1	11.80	5	11.48	11.50	-4	1,564	-0.26%
2023/05/11	1	11.80	5	11.48	11.30	-4	1,545	-0.26%
2023/05/10	0	0.00	1	12.10	12.05	-1	1,496	-0.07%
2023/05/09	0	0.00	1	12.10	12.00	-1	1,487	-0.07%
2023/05/04	2	12.63	4	12.56	12.65	-2	1,409	-0.14%
2023/05/03	1	12.70	0	0.00	12.35	1	1,382	0.07%
2023/05/02	14	12.93	9	13.10	12.70	5	1,326	0.38%
2023/04/27	0	0.00	6	11.80	11.90	-6	1,130	-0.53%
2023/04/25	2	11.75	0	0.00	11.70	2	1,091	0.18%
2023/04/19	0	0.00	1	11.55	11.65	-1	881	-0.11%
2023/04/17	0	0.00	2	11.45	11.45	-2	820	-0.24%
2023/04/11	0	0.00	10	11.30	11.25	-10	762	-1.31%
2023/04/10	0	0.00	0	11.10	11.30	0	750	0.00%
2023/03/30	0	0.00	1	10.95	10.95	-1	721	-0.14%
2023/03/21	1	10.45	0	0.00	10.45	1	698	0.14%
2023/03/13	1	10.50	0	0.00	10.45	1	757	0.13%
2023/03/10	1	10.70	3	10.55	10.40	-2	745	-0.27%
2023/03/09	11	11.43	1	10.90	10.90	10	722	1.38%
2023/03/08	0	0.00	3	11.30	11.30	-3	569	-0.53%
2023/03/07	3	11.25	1	11.20	11.15	2	550	0.36%
2023/03/06	5	11.35	0	0.00	11.15	5	535	0.93%
2023/03/03	2	11.15	22	11.09	11.20	-20	519	-3.85%
2023/03/01	4	10.75	5	10.70	10.70	-1	474	-0.21%
2023/02/24	5	10.80	0	0.00	10.75	5	475	1.05%
2023/02/23	10	10.80	0	0.00	10.80	10	467	2.14%
2023/02/20	21	10.78	15	10.70	10.70	6	431	1.39%
2023/02/17	15	10.45	0	0.00	10.40	15	412	3.64%
2022/12/09	1	10.60	1	10.40	10.25	0	374	0.00%
2022/12/06	0	0.00	0.1	9.96	9.95	-0.1	328	-0.03%
2022/11/17	0	0.00	1	9.42	9.47	-1	497	-0.20%
2022/11/16	0	0.00	1	9.55	9.40	-1	511	-0.20%
2022/11/15	0	0.00	2	9.52	9.55	-2	528	-0.38%
2022/10/20	1	8.88	0	0.00	8.90	1	835	0.12%
2022/10/11	0	0.00	2	9.47	9.40	-2	827	-0.24%
2022/10/04	2	9.67	0	0.00	9.70	2	836	0.24%
2022/09/26	1	9.90	0	0.00	9.72	1	862	0.12%
2022/09/15	2	11.00	0.1	10.90	10.90	2	855	0.23%
2022/09/14	0	10.82	0	0.00	10.85	0	855	0.00%
2022/09/05	0	0.00	0	11.14	11.05	0	875	0.00%
2022/09/02	1	10.95	5	11.20	11.10	-4	947	-0.42%
2022/08/26	0	0.00	4	10.75	10.70	-4	1,120	-0.36%
2022/08/17	0	0.00	1	10.55	10.70	-1	1,653	-0.06%
2022/07/05	4	9.23	4	9.18	9.18	0	1,519	0.00%
2022/06/24	0	0.00	22	9.58	9.54	-22	1,507	-1.46%
2022/06/17	0	0.00	1	9.52	9.51	-1	1,489	-0.07%
2022/06/09	0	10.55	0	0.00	10.55	0	1,392	0.00%
2022/06/08	0	10.70	0	0.00	10.70	0	1,372	0.00%
2022/06/07	5	10.65	5	10.45	10.40	0	1,227	0.00%
2022/06/02	0	10.55	0	0.00	10.45	0	1,352	0.00%
2022/06/01	24	10.87	1	10.75	10.60	23	1,351	1.70%
2022/05/30	9	10.95	4	11.01	10.70	5	1,238	0.40%
2022/05/27	0	0.00	1	10.65	10.80	-1	1,087	-0.09%
2022/05/26	3	10.82	0	0.00	10.70	3	984	0.30%
2022/05/12	0.4	9.00	0	0.00	8.92	0.4	609	0.07%
2022/05/11	0	0.00	1	9.10	9.11	-1	611	-0.16%
2022/04/27	0.4	9.18	0	0.00	9.09	0.4	641	0.05%
2022/04/15	0	9.99	0	0.00	9.53	0	648	0.00%
2022/04/13	0	9.86	0	0.00	9.64	0	661	0.00%
2022/04/07	0	9.70	0	0.00	9.64	0	684	0.00%
2022/04/06	0.2	9.60	0	0.00	9.62	0.2	685	0.02%
2022/04/01	0	0.00	2	9.60	9.57	-2	702	-0.28%
2022/03/24	10	9.91	10	9.87	9.84	0	755	0.00%
2022/03/23	1	9.85	0	0.00	9.91	1	764	0.13%
2022/03/22	0	0.00	4	9.74	9.76	-4	768	-0.52%
2022/03/21	4	9.75	0	0.00	9.78	4	795	0.50%
2022/03/15	4	9.56	0	0.00	9.44	4	900	0.44%
2022/03/09	2	10.30	2	10.38	10.35	0	861	0.00%
2022/03/07	0	0.00	1	10.35	10.35	-1	713	-0.14%
2022/02/24	0	10.70	0	0.00	10.60	0	757	0.00%
2022/02/10	0	0.00	1	11.10	11.10	-1	938	-0.11%
2022/02/09	0.1	11.15	0	0.00	11.15	0.1	942	0.01%
2022/01/21	0	0.00	22	10.80	10.80	-22	1,015	-2.17%
2022/01/20	0	0.00	30	11.00	11.00	-30	1,007	-2.98%
2021/12/28	0	0.00	23	11.90	11.85	-23	963	-2.39%
2021/12/27	0	0.00	3	12.05	12.00	-3	954	-0.31%
2021/12/15	0	0.00	1	12.10	11.95	-1	899	-0.11%
2021/12/14	0	0.00	1	11.95	11.95	-1	872	-0.11%
2021/12/13	0	0.00	1.2	11.98	11.95	-1.2	842	-0.14%
2021/12/09	1	11.55	0	0.00	11.60	1	798	0.13%
2021/12/07	0	0.00	0	11.25	11.30	0	757	0.00%
2021/12/01	0.2	11.15	0	11.00	11.10	0.2	730	0.03%
2021/11/30	0	0.00	1	10.75	10.80	-1	717	-0.14%
2021/11/16	0	0.00	2	11.35	11.50	-2	604	-0.33%
2021/11/11	2	11.40	0	0.00	11.30	2	551	0.36%
2021/11/10	0	0.00	1	11.70	11.30	-1	584	-0.17%
2021/11/04	2	11.50	4	11.40	11.35	-2	539	-0.37%
2021/11/03	2	11.40	0	0.00	11.20	2	521	0.38%
2021/11/02	2	11.10	0	0.00	11.05	2	508	0.39%
2021/10/21	0.1	10.45	0	0.00	10.55	0.1	615	0.01%
2021/10/07	0	10.40	5	10.45	10.45	-5	808	-0.62%
2021/10/05	0	10.20	0	0.00	10.25	0	863	0.00%
2021/09/28	0	10.80	0	0.00	10.80	0	943	0.00%
2021/09/27	0	10.80	0	0.00	10.80	0	974	0.00%
2021/09/23	0	0.00	0.1	10.70	10.70	-0.1	1,026	-0.01%
2021/09/14	0.1	11.00	0	0.00	10.85	0.1	1,333	0.01%
2021/09/08	10	10.65	0	0.00	10.60	10	1,454	0.69%
2021/08/30	1	10.65	0	0.00	10.65	1	2,153	0.05%
2021/08/23	0	0.00	1	10.45	10.50	-1	2,152	-0.05%
2021/08/17	5	10.45	17	10.50	10.20	-12	2,139	-0.56%
2021/08/13	0	0.00	5	11.20	11.15	-5	2,087	-0.24%
2021/08/11	4	11.39	0	0.00	11.35	4	2,090	0.19%
2021/08/05	5	12.20	0	0.00	12.05	5	2,123	0.24%
2021/08/04	5	12.05	0	0.00	12.10	5	2,138	0.23%
2021/07/29	3	11.60	0	0.00	12.00	3	2,124	0.14%
2021/07/28	36	11.66	0	0.00	11.55	36	2,115	1.70%
2021/07/26	1	12.50	3	12.60	12.50	-2	2,120	-0.09%
2021/07/22	0	0.00	25	11.85	11.80	-25	2,142	-1.17%
2021/07/21	5	12.10	68	11.75	11.50	-63	2,167	-2.91%
2021/07/20	30	12.08	0	0.00	12.05	30	2,164	1.39%
2021/07/19	6.5	12.30	46	12.31	12.30	-39.5	2,175	-1.82%
2021/07/16	6	11.53	0	0.00	11.85	6	2,228	0.27%
2021/07/13	76	11.98	0	0.00	11.30	76	2,362	3.22%
2021/07/12	10	12.05	1	12.00	12.05	9	2,354	0.38%
2021/07/07	20	12.08	0	0.00	12.05	20	2,487	0.80%
2021/07/05	11	12.48	10	12.40	12.30	1	2,500	0.04%
2021/07/02	0	0.00	1	12.40	12.40	-1	2,475	-0.04%
2021/06/30	0	0.00	10	12.16	12.25	-10	2,468	-0.41%
2021/06/29	8	12.15	1	12.40	12.05	7	2,471	0.28%
2021/06/28	1	12.40	0	0.00	12.35	1	2,453	0.04%
2021/06/24	0	0.00	2.2	12.90	12.70	-2.2	2,352	-0.09%
2021/06/23	0	0.00	3	11.50	11.85	-3	2,219	-0.14%
2021/06/22	0	0.00	11	11.30	11.45	-11	2,176	-0.51%
2021/06/18	10	11.40	1	11.25	11.25	9	2,134	0.42%
2021/06/17	5	11.35	14	11.36	11.60	-9	2,156	-0.42%
2021/06/16	7	11.61	18	11.40	11.30	-11	2,132	-0.52%
2021/06/15	87	11.71	71	11.52	11.95	16	2,060	0.78%
2021/06/11	5	10.73	2	10.70	11.00	3	1,818	0.16%
2021/06/09	1	10.20	0	0.00	10.05	1	1,485	0.07%
2021/06/04	10	9.80	0	0.00	9.85	10	1,435	0.70%
2021/06/02	0	0.00	3	9.83	9.84	-3	1,455	-0.21%
2021/06/01	0	0.00	4	9.90	9.92	-4	1,454	-0.27%
2021/05/31	1	10.00	0	0.00	9.89	1	1,478	0.07%
2021/05/17	0	0.00	3	8.93	8.58	-3	1,548	-0.19%
2021/05/14	0	0.00	1	9.50	9.25	-1	1,526	-0.07%
2021/05/13	0	0.00	1	9.18	9.28	-1	1,519	-0.07%
2021/05/12	0	0.00	11	10.20	9.70	-11	1,499	-0.73%
2021/05/11	2	10.50	0	0.00	10.55	2	1,463	0.14%
2021/05/10	0.6	10.80	0	0.00	10.85	0.6	1,446	0.04%
2021/05/05	0	0.00	1	10.55	10.55	-1	1,436	-0.07%
2021/05/04	0	0.00	0.4	10.80	10.55	-0.4	1,432	-0.03%
2021/05/03	1	11.60	1	11.65	11.35	0	1,407	0.00%
2021/04/29	0	0.00	1	12.15	12.00	-1	1,383	-0.07%
2021/04/28	8.1	12.30	2	12.60	12.25	6.1	1,347	0.45%
2021/04/27	2	11.85	2	11.85	11.95	0	1,284	0.00%
2021/04/26	3	11.50	3	11.55	11.55	0	1,258	0.00%
2021/04/23	0	0.00	1	11.45	11.40	-1	1,262	-0.08%
2021/04/22	5	11.81	48	12.09	11.35	-43	1,249	-3.44%
2021/04/21	2	11.75	1	11.65	11.60	1	1,213	0.08%
2021/04/20	0	0.00	1.4	11.21	11.30	-1.4	1,143	-0.12%
2021/04/19	11.2	11.27	12	11.39	11.10	-0.8	1,232	-0.06%
2021/04/16	6.2	11.01	8	10.97	11.20	-1.9	1,210	-0.15%
2021/04/15	11.4	11.15	8	11.81	11.05	3.4	1,205	0.28%
2021/04/14	8	10.96	8.6	11.14	11.45	-0.6	1,179	-0.05%
2021/04/13	2	10.85	0.2	11.05	10.60	1.8	1,160	0.16%
2021/04/12	8.2	10.54	0	0.00	10.55	8.2	1,115	0.73%
2021/04/09	1	10.30	0	0.00	10.30	1	1,081	0.09%
2021/04/08	0	0.00	2	10.30	10.30	-2	1,089	-0.18%
2021/04/07	0	0.00	34	10.26	10.20	-34	1,105	-3.08%
2021/04/06	30	10.10	0	0.00	10.15	30	1,108	2.71%
2021/03/31	7	9.97	0	0.00	10.00	7	1,133	0.62%
2021/03/30	0	0.00	2	10.03	10.00	-2	1,135	-0.18%
2021/03/29	0.2	10.00	2	10.12	10.00	-1.8	1,137	-0.16%
2021/03/25	0.1	10.10	6	10.10	10.10	-5.9	1,146	-0.52%
2021/03/24	0	0.00	2.4	10.07	10.15	-2.4	1,152	-0.21%
2021/03/22	11	10.70	5	10.90	10.65	6	1,174	0.51%
2021/03/19	4	10.30	1	10.25	10.35	3	1,133	0.26%
2021/03/18	2	10.20	9.2	10.20	10.15	-7.2	1,124	-0.64%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/03/16	0	9.94	0	0.00	10.00	0	1,124	0.00%
2021/03/09	0	0.00	0	10.10	9.98	0	1,222	0.00%
2021/03/02	0.2	9.96	0	0.00	9.98	0.2	1,221	0.02%
2021/02/26	1	10.10	1	10.00	10.10	0	1,213	0.00%
2021/02/24	1	10.00	0.3	10.15	10.00	0.7	1,167	0.06%
2021/02/23	0	0.00	3.7	10.12	10.20	-3.7	1,156	-0.32%
2021/02/04	0.2	9.20	0	0.00	9.14	0.2	1,134	0.01%
2021/02/01	0.1	9.03	0	0.00	9.08	0.1	1,126	0.01%
2021/01/28	0.1	9.41	0	9.50	9.39	0.1	1,114	0.01%
2021/01/27	0	0.00	1	9.69	9.51	-1	1,111	-0.09%
2021/01/26	0.1	9.53	0	0.00	9.53	0.1	1,120	0.01%
2021/01/25	0.2	9.63	0	0.00	9.70	0.2	1,114	0.02%
2021/01/20	0.2	9.95	2	9.94	9.90	-1.9	1,092	-0.17%
2021/01/19	0.2	10.00	1	10.25	10.10	-0.8	1,078	-0.07%
2021/01/12	1	10.50	5	10.13	10.05	-4	966	-0.41%
2021/01/11	1	10.30	0	0.00	10.55	1	845	0.12%
2021/01/08	7.5	10.58	0	0.00	10.60	7.5	823	0.91%
2021/01/07	16.2	10.78	13	10.73	10.80	3.2	801	0.40%
2021/01/06	1	9.84	1	9.87	10.50	0	752	0.00%
2021/01/05	0	0.00	1	10.10	10.05	-1	712	-0.14%
2020/12/31	0	9.90	0	0.00	9.99	0	683	0.00%
2020/12/30	0.3	10.10	0	0.00	10.05	0.3	667	0.04%
2020/12/25	0	0.00	2	9.65	9.76	-2	569	-0.35%
2020/12/22	2	9.22	1	9.22	8.98	1	521	0.19%
2020/12/17	0	0.00	2	9.39	9.45	-2	515	-0.39%
2020/12/16	2	9.25	0	0.00	9.30	2	506	0.39%
2020/12/07	0	0.00	1	9.00	9.00	-1	453	-0.22%
2020/12/02	1	8.56	0	0.00	8.50	1	420	0.24%
2020/11/30	1.2	8.34	0	0.00	8.31	1.2	407	0.29%
2020/11/24	0.1	8.05	0	0.00	8.10	0.1	405	0.03%
2020/11/16	5	8.22	5	8.36	8.27	0	424	0.00%
2020/10/07	1	8.23	0	0.00	8.20	1	471	0.21%
2020/09/25	4	7.90	0	0.00	7.80	4	541	0.74%
2020/09/11	2	8.33	0	0.00	8.27	2	435	0.46%
2020/09/09	1	8.25	0	0.00	8.39	1	450	0.22%
2020/09/08	1	8.30	0	0.00	8.31	1	450	0.22%
2020/09/04	0.1	8.40	0	0.00	8.28	0.1	449	0.02%
2020/09/02	0	0.00	1	8.11	8.16	-1	428	-0.23%
2020/08/17	0	0.00	1	8.20	8.10	-1	448	-0.22%
2020/08/14	1	7.99	0	0.00	8.00	1	441	0.23%
2020/07/28	2	7.66	1	7.80	7.77	1	416	0.24%
2020/07/23	2	7.99	0	0.00	7.97	2	459	0.44%
2020/07/16	0	0.00	0.4	8.10	8.06	-0.4	451	-0.09%
2020/06/24	0	0.00	2	7.86	7.88	-2	433	-0.46%
2020/06/11	1	7.85	1	7.67	7.70	0	444	0.00%
2020/06/04	0	0.00	3	7.73	7.73	-3	442	-0.68%
2020/05/28	10	8.20	10	8.01	7.91	0	442	0.00%
2020/05/22	0	0.00	0	7.60	7.43	0	379	0.00%
2020/05/14	0	0.00	40	7.37	7.33	-40	379	-10.53%
2020/05/12	40	7.48	0	0.00	7.48	40	377	10.59%
2020/04/22	0	0.00	1	6.35	6.45	-1	316	-0.32%
2020/04/16	1	6.72	0	0.00	6.51	1	302	0.33%
2020/04/15	1	6.73	0	0.00	6.61	1	286	0.35%
2020/04/14	1	5.95	0	0.00	6.38	1	272	0.37%
2020/03/27	0	0.00	3	5.60	5.60	-3	307	-0.97%
2020/03/25	2	5.41	1	5.34	5.36	1	433	0.23%
2020/03/24	1	5.14	0	0.00	5.20	1	429	0.23%
2020/03/20	1	5.28	0	0.00	5.28	1	426	0.23%
2020/03/18	0	0.00	8	5.70	5.72	-8	404	-1.98%
2020/03/13	0	7.04	1	6.31	6.30	-1	383	-0.26%
2020/03/12	1	7.21	1	7.05	6.99	0	371	0.00%
2020/02/24	1	8.02	0	0.00	7.95	1	345	0.29%
2020/01/30	15	8.52	0	0.00	8.43	15	344	4.35%
2020/01/09	1	9.09	0	0.00	9.10	1	339	0.29%
2019/12/31	1	9.25	0	0.00	9.22	1	334	0.30%
2019/12/30	1	9.31	0	0.00	9.30	1	331	0.30%
2019/12/27	0	0.00	2	9.53	9.51	-2	319	-0.63%
2019/12/26	0	0.00	1	9.70	9.67	-1	311	-0.32%
2019/12/25	2	9.62	0	0.00	9.62	2	304	0.66%
2019/12/24	1	9.67	0	0.00	9.54	1	294	0.34%
2019/12/23	13	9.48	17	9.80	9.88	-4	270	-1.48%
2019/12/17	0.3	8.82	0	0.00	8.85	0.3	138	0.22%
2019/12/09	0	0.00	8	8.85	8.82	-8	140	-5.68%
2019/10/24	3	8.93	0	0.00	8.92	3	212	1.42%
2019/10/23	3	8.93	1	8.95	8.93	2	210	0.95%
2019/09/23	0	0.00	2	9.18	9.17	-2	254	-0.79%
2019/09/11	4	9.23	0	0.00	9.25	4	267	1.49%
2019/08/30	4	9.46	0	0.00	9.45	4	266	1.50%
2019/08/19	0	0.00	1	9.65	9.56	-1	223	-0.45%
2019/07/25	0	0.00	1	9.27	9.24	-1	189	-0.53%
2019/07/23	2	9.45	0	0.00	9.45	2	187	1.07%
2019/07/18	1	9.50	0	0.00	9.44	1	154	0.65%
2019/07/05	0	0.00	1	9.54	9.55	-1	182	-0.55%
2019/07/01	1	9.40	0	0.00	9.36	1	180	0.55%
2019/06/28	1	9.39	0	0.00	9.34	1	179	0.56%
2019/04/23	0	0.00	2	9.95	9.96	-2	239	-0.83%
2019/04/19	5	10.00	0	0.00	10.05	5	234	2.13%
2019/04/15	5	10.25	0	0.00	10.20	5	230	2.17%
2019/04/11	1	10.20	0	0.00	10.20	1	227	0.44%
2019/03/25	0	10.20	1	10.20	10.20	-1	210	-0.47%
2019/03/14	25	10.26	29	10.30	10.20	-4	200	-2.00%
2019/03/13	0	0.00	11	10.35	10.40	-11	196	-5.61%
2019/03/11	0	0.00	3	10.40	10.40	-3	213	-1.40%
2019/03/07	0	0.00	3	10.50	10.40	-3	245	-1.22%
2019/02/27	0	10.95	0	0.00	10.40	0	241	0.00%
2019/02/25	0	0.00	1	10.60	10.60	-1	237	-0.42%
2019/02/21	15	10.20	0	0.00	10.25	15	223	6.70%
2019/02/19	0	10.25	0	0.00	10.25	0	222	0.00%
2019/02/18	0	0.00	1	10.15	10.20	-1	225	-0.44%
2019/02/15	13	10.16	0	0.00	10.20	13	224	5.79%
2019/02/14	3	10.15	0	0.00	10.30	3	224	1.33%
2019/02/13	15	10.12	0	0.00	10.20	15	222	6.74%
2019/01/29	0	10.95	0	0.00	10.10	0	218	0.00%
2019/01/21	0	0.00	0.1	10.20	10.20	-0.1	228	-0.04%
2018/12/12	1	10.25	0	0.00	10.30	1	330	0.30%
2018/12/06	1	10.35	0	0.00	10.25	1	337	0.30%
2018/12/05	1	10.90	0	0.00	10.45	1	339	0.29%
2018/12/04	1	11.15	0	0.00	11.10	1	337	0.30%
2018/12/03	0	0.00	3	11.30	11.30	-3	341	-0.88%
2018/11/29	0	0.00	2	10.35	10.30	-2	312	-0.64%
2018/11/20	0	0.00	0.3	10.00	10.00	-0.3	351	-0.09%
2018/11/19	0	0.00	1	10.05	10.15	-1	350	-0.28%
2018/11/16	1	10.15	0	0.00	10.10	1	352	0.28%
2018/11/08	2	10.15	0	0.00	10.05	2	370	0.54%
2018/11/01	0	10.05	0	0.00	10.15	0	404	0.00%
2018/10/26	6	9.83	0	0.00	9.70	6	414	1.45%
2018/10/25	1	9.98	0	0.00	10.00	1	407	0.25%
2018/10/18	2	10.58	0	0.00	10.60	2	418	0.48%
2018/10/17	1	10.70	2	10.65	10.55	-1	431	-0.23%
2018/10/12	0.6	10.60	0	0.00	10.60	0.6	439	0.13%
2018/10/08	0	0.00	2	11.65	11.75	-2	413	-0.48%
2018/09/26	0	0.00	5	12.20	12.20	-5	471	-1.06%
2018/09/11	0	0.00	1	12.00	12.15	-1	594	-0.17%
2018/09/07	0	0.00	3	12.75	12.75	-3	624	-0.48%
2018/09/05	2	12.90	0	0.00	12.90	2	637	0.31%
2018/08/31	0	0.00	1	13.20	13.20	-1	668	-0.15%
2018/08/28	3	13.40	1	13.40	13.40	2	730	0.27%
2018/08/15	0	0.00	4	13.00	13.00	-4	831	-0.48%
2018/08/02	0	0.00	1	13.95	13.95	-1	1,079	-0.09%
2018/07/27	1	14.50	0	0.00	14.40	1	1,405	0.07%
2018/07/13	0.2	14.80	0	0.00	14.85	0.2	1,646	0.01%
2018/07/11	0	14.85	0	0.00	14.80	0	1,703	0.00%
2018/07/06	1	14.10	0	0.00	14.30	1	1,764	0.06%
2018/07/03	2	14.75	5	14.55	14.55	-3	1,946	-0.15%
2018/06/29	1	15.40	2	15.30	15.40	-1	1,994	-0.05%
2018/06/27	0.2	15.50	0	0.00	15.50	0.2	2,008	0.01%
2018/06/22	2	15.80	0	0.00	15.75	2	2,107	0.09%
2018/06/20	3	16.28	0	0.00	16.25	3	2,190	0.14%
2018/06/15	1	15.95	1	16.00	16.10	0	2,262	0.00%
2018/06/13	4	15.93	2	16.00	15.75	2	2,351	0.09%
2018/06/08	1	16.20	0	0.00	16.10	1	2,614	0.04%
2018/06/07	2	16.28	0	0.00	16.20	2	2,851	0.07%
2018/06/05	1	15.90	0	0.00	15.85	1	3,445	0.03%
2018/05/31	1.4	16.07	1	16.00	16.00	0.4	3,496	0.01%
2018/05/30	2	15.95	0	0.00	15.95	2	3,521	0.06%
2018/05/28	1	15.95	0	0.00	15.95	1	3,516	0.03%
2018/05/23	1	16.00	0	0.00	15.90	1	3,535	0.03%
2018/05/18	0	0.00	1	16.25	16.10	-1	3,507	-0.03%
2018/05/16	1	16.15	0	0.00	16.15	1	3,502	0.03%
2018/05/15	22	16.45	22	16.39	16.25	0	3,487	0.00%
2018/05/14	17	16.91	12	17.02	17.15	5	3,436	0.15%
2018/05/11	1	16.60	2	16.55	16.30	-1	3,373	-0.03%
2018/05/10	2	16.50	0	0.00	16.50	2	3,377	0.06%
2018/05/09	2	16.65	0	0.00	16.65	2	3,357	0.06%
2018/05/08	0	0.00	3	17.00	16.95	-3	3,328	-0.09%
2018/05/07	13	16.99	11	17.01	17.10	2	3,305	0.06%
2018/05/04	16	17.27	16	17.00	17.05	0	3,252	0.00%
2018/05/03	0	0.00	6	16.50	16.80	-6	3,071	-0.20%
2018/05/02	10	16.50	10	16.57	16.40	0	3,041	0.00%
2018/04/20	0	0.00	3	16.28	16.30	-3	2,968	-0.10%
2018/04/19	13	16.35	13	16.15	16.10	0	2,969	0.00%
2018/04/17	1	16.30	1	16.30	16.00	0	2,941	0.00%
2018/04/11	2.2	16.74	0	0.00	16.65	2.2	2,872	0.08%
2018/04/10	1	16.45	7	16.44	16.25	-6	2,797	-0.21%
2018/04/09	7	15.92	5	15.82	15.80	2	2,781	0.07%
2018/04/03	1	15.90	0	0.00	15.90	1	2,762	0.04%
2018/03/31	0	0.00	85	15.10	15.10	-85	2,732	-3.11%
2018/03/29	4	15.33	0	0.00	15.20	4	2,713	0.15%
2018/03/28	2	15.50	0	0.00	15.50	2	2,706	0.07%
2018/03/26	5	15.55	2	15.40	15.45	3	2,702	0.11%
2018/03/23	1	15.60	26	15.75	15.60	-25	2,672	-0.94%
2018/03/22	1	16.60	1	16.65	16.55	0	2,609	0.00%
2018/03/21	83	17.16	7	17.10	17.20	76	2,561	2.97%
2018/03/20	3	16.95	18	16.68	16.80	-15	2,475	-0.61%
2018/03/19	15	17.11	2	16.88	16.65	13	2,460	0.53%
2018/03/16	2	17.35	1	17.20	17.10	1	2,407	0.04%
2018/03/15	33	17.28	60	17.19	17.10	-27	2,370	-1.14%
2018/03/14	0	17.20	1	17.00	17.30	-1	2,269	-0.04%
2018/03/13	72	17.03	61	17.12	16.85	11	2,216	0.50%
2018/03/12	40	16.94	0	0.00	16.90	40	1,979	2.02%
2018/03/09	0	0.00	3	16.50	16.15	-3	1,606	-0.19%
2018/03/08	1	14.90	0	0.00	15.00	1	1,402	0.07%
2018/03/07	0	0.00	1	15.05	14.85	-1	1,521	-0.07%
2018/03/06	2	15.15	1	15.40	15.05	1	1,765	0.06%
2018/03/05	10	15.40	0	0.00	15.25	10	1,846	0.54%
2018/02/23	4	14.98	20	15.00	14.85	-16	1,909	-0.84%
2018/02/12	0	0.00	1	13.95	13.85	-1	2,292	-0.04%
2018/02/06	1	13.65	0	0.00	14.05	1	2,569	0.04%
2018/01/31	1	13.90	0	0.00	14.20	1	2,788	0.04%
2018/01/26	0	0.00	1	14.60	14.60	-1	3,078	-0.03%
2018/01/23	1	14.45	6	14.47	15.15	-5	3,074	-0.16%
2018/01/18	0	14.10	0	0.00	14.10	0	3,017	0.00%
2018/01/17	0	14.25	0	0.00	14.25	0	3,015	0.00%
2018/01/16	0	14.35	0	0.00	14.40	0	3,011	0.00%
2018/01/10	0	0.00	1	14.20	14.15	-1	3,008	-0.03%
2018/01/08	1	14.70	0	0.00	14.70	1	2,979	0.03%
2018/01/03	10	15.00	0	0.00	14.95	10	2,960	0.34%
2018/01/02	0	0.00	5	14.75	14.95	-5	2,899	-0.17%