南僑 (1702)-玉山-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼3.0
漲幅
-4.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	59.00	0	0.00	59.00	3	1,177	0.25%
2024/05/30	2	61.50	0	0.00	62.00	2	1,162	0.17%
2024/05/29	2	61.20	0	0.00	61.40	2	1,133	0.18%
2024/05/28	18	61.97	0	0.00	62.00	18	1,110	1.62%
2024/05/24	1	60.90	0	0.00	60.80	1	1,089	0.09%
2024/05/22	3	62.13	1	62.50	62.20	2	1,065	0.19%
2024/05/20	1	65.80	0	0.00	66.40	1	1,056	0.09%
2024/05/17	1	66.30	0.1	66.10	66.10	1	1,051	0.09%
2024/05/16	3	65.60	2	65.70	65.70	1	1,044	0.10%
2024/05/15	10	65.85	2.2	65.81	65.80	7.8	1,035	0.76%
2024/05/10	0	0.00	0.2	63.77	63.60	-0.2	1,002	-0.02%
2024/05/09	1	62.40	0	0.00	61.60	1	973	0.10%
2024/05/08	0	0.00	2.1	62.40	62.50	-2.1	969	-0.22%
2024/05/03	1	60.20	0	0.00	60.20	1	949	0.11%
2024/04/30	0	0.00	1	61.20	60.80	-1	936	-0.11%
2024/04/26	1	60.60	2	60.40	62.00	-1	913	-0.11%
2024/04/24	0	0.00	1	60.00	59.50	-1	868	-0.12%
2024/04/23	10	59.60	12.1	59.75	60.50	-2.1	830	-0.25%
2024/04/16	2	55.30	0	0.00	55.30	2	719	0.28%
2024/04/12	0	0.00	0	56.20	56.10	0	707	0.00%
2024/04/11	0.1	56.70	6	56.70	56.40	-5.9	697	-0.85%
2024/04/09	0	57.80	0	0.00	57.70	0	674	0.00%
2024/04/08	5	58.50	0	0.00	58.30	5	672	0.75%
2024/04/01	0	0.00	0.1	58.40	58.60	-0.1	660	-0.01%
2024/03/29	1	57.20	0	0.00	57.30	1	644	0.16%
2024/03/28	5	57.80	1	58.40	58.20	4	641	0.62%
2024/03/25	0	0.00	0.1	57.80	57.70	-0.1	626	-0.01%
2024/03/22	0	0.00	2	58.60	58.20	-2	621	-0.32%
2024/03/21	1	58.00	3.1	58.49	58.30	-2.1	610	-0.34%
2024/03/19	0	55.80	0	55.80	56.20	0	563	0.00%
2024/03/18	0	55.30	0	0.00	55.70	0	557	0.00%
2024/03/15	0	55.60	4	55.70	55.70	-4	553	-0.72%
2024/03/14	0	56.40	0	0.00	56.70	0	546	0.00%
2024/03/13	0	0.00	0.2	56.24	57.00	-0.2	540	-0.03%
2024/03/12	0	54.90	0	0.00	55.50	0	515	0.00%
2024/03/11	0	55.40	0	0.00	55.40	0	510	0.00%
2024/03/08	0	55.50	0	0.00	55.60	0	517	0.00%
2024/03/07	0	0.00	0	56.80	56.50	0	510	0.00%
2024/03/06	0	0.00	25	55.70	56.00	-25	498	-5.02%
2024/03/05	0	0.00	2.2	56.18	56.10	-2.2	476	-0.45%
2024/02/29	0	0.00	1	55.00	54.70	-1	453	-0.22%
2024/02/26	0.1	54.10	3	54.47	54.30	-2.9	442	-0.66%
2024/02/23	0	54.20	2.6	54.50	54.10	-2.6	443	-0.58%
2024/02/22	0	0.00	1	55.29	54.60	-1	439	-0.23%
2024/02/21	3	54.37	3.4	54.47	54.60	-0.4	418	-0.10%
2024/02/20	0	52.30	1	52.20	52.50	-1	387	-0.25%
2024/02/16	0	51.70	0.1	51.50	51.80	0	394	0.00%
2024/02/05	0	51.50	0	0.00	51.80	0	397	0.00%
2024/02/02	1	52.50	0	0.00	52.60	1	392	0.26%
2024/01/30	0	51.60	1	52.40	52.50	-1	390	-0.26%
2024/01/29	1	51.70	0	51.40	51.60	1	376	0.27%
2024/01/26	10	51.60	2	51.55	51.60	8	371	2.15%
2024/01/19	0	50.30	0	0.00	50.10	0	353	0.00%
2024/01/15	0	0.00	0	51.00	51.00	0	358	0.00%
2024/01/12	0.1	51.50	0	0.00	51.40	0.1	362	0.03%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/09	0	50.80	0	0.00	50.80	0	362	0.01%
2024/01/05	0.1	50.80	0	0.00	50.80	0.1	359	0.03%
2024/01/02	0	0.00	0	51.00	50.90	0	371	-0.01%
2023/12/25	0	0.00	2	50.95	50.90	-2	375	-0.53%
2023/12/21	1	50.50	0	0.00	50.10	1	366	0.27%
2023/12/19	0.1	49.90	0	0.00	49.95	0.1	367	0.03%
2023/12/18	0.1	50.40	0	0.00	50.00	0.1	384	0.03%
2023/12/13	0	0.00	0	50.10	49.90	0	389	-0.01%
2023/12/11	0	50.30	0	0.00	50.00	0	377	0.01%
2023/12/07	0	50.00	0	0.00	49.95	0	370	0.01%
2023/12/01	5	50.70	0	0.00	50.40	5	350	1.43%
2023/11/29	0	50.10	0	0.00	50.20	0	350	0.00%
2023/11/27	0	50.00	0	0.00	50.00	0	349	0.00%
2023/11/23	0	50.10	0	0.00	50.10	0	342	0.01%
2023/11/21	0	0.00	5	49.40	49.85	-5	337	-1.48%
2023/11/20	5	49.39	0	0.00	49.45	5	333	1.51%
2023/11/16	0	49.50	0.3	49.47	49.75	-0.3	324	-0.09%
2023/11/09	0	49.65	0.1	49.52	49.10	-0.1	309	-0.02%
2023/11/08	0	49.35	0	0.00	49.20	0	314	0.00%
2023/11/03	0.2	49.70	0	0.00	49.40	0.2	324	0.05%
2023/11/02	0	0.00	0.2	49.85	49.45	-0.2	327	-0.06%
2023/10/25	0	50.50	0	50.40	50.50	0	342	0.01%
2023/10/23	0	51.00	0	0.00	50.20	0	401	0.01%
2023/10/20	0	0.00	0.1	50.40	50.40	-0.1	406	-0.01%
2023/10/17	0	50.60	0	0.00	50.60	0	460	0.00%
2023/10/16	0	0.00	0	50.20	50.30	0	461	-0.01%
2023/10/13	0	0.00	0.5	50.60	50.40	-0.5	466	-0.11%
2023/10/05	0.6	50.30	0	0.00	50.30	0.6	457	0.12%
2023/10/02	0	0.00	0.2	50.40	50.40	-0.2	455	-0.05%
2023/09/25	0.2	49.49	3	49.50	49.70	-2.8	442	-0.63%
2023/09/21	2.1	49.43	6	49.47	49.15	-3.9	433	-0.90%
2023/09/20	0	48.60	0	0.00	48.70	0	411	0.00%
2023/09/19	0	48.30	0	0.00	48.35	0	411	0.01%
2023/09/15	0	48.00	0	0.00	47.85	0	413	0.00%
2023/09/05	0.1	48.00	0	0.00	48.00	0.1	453	0.01%
2023/09/04	1.2	47.79	0	0.00	48.00	1.2	461	0.26%
2023/08/30	0	47.85	0.3	47.80	47.70	-0.3	463	-0.07%
2023/08/28	0	48.40	0	0.00	47.60	0	487	0.01%
2023/08/23	0.1	47.95	0	0.00	47.65	0.1	515	0.02%
2023/08/22	0	47.85	0	0.00	47.65	0	523	0.01%
2023/08/21	0.1	47.54	0	0.00	47.60	0.1	527	0.01%
2023/08/16	0.1	47.50	0	0.00	47.25	0.1	552	0.02%
2023/08/15	0	0.00	0	47.70	47.80	0	557	0.00%
2023/08/14	1	47.25	0	0.00	47.30	1	558	0.18%
2023/08/08	0	48.85	0	0.00	48.50	0	578	0.00%
2023/08/07	0	49.20	0	0.00	48.80	0	581	0.00%
2023/08/04	0	48.58	0	0.00	48.55	0	590	0.00%
2023/07/31	0	49.40	0	0.00	48.90	0	627	0.00%
2023/07/28	1.1	49.99	0	0.00	49.50	1.1	649	0.16%
2023/07/27	0	0.00	4	50.00	50.70	-4	648	-0.62%
2023/07/24	0	48.77	0	0.00	48.45	0	585	0.01%
2023/07/21	4	48.93	1	49.40	49.10	3	566	0.53%
2023/07/14	1	46.85	0	0.00	46.90	1	518	0.19%
2023/06/26	4	47.80	0	0.00	47.80	4	523	0.76%
2023/06/21	1	47.90	0.1	52.00	48.20	0.9	520	0.17%
2023/06/20	1	47.70	0	0.00	47.35	1	517	0.19%
2023/06/16	0	0.00	4	48.03	47.90	-4	509	-0.78%
2023/06/15	0.1	48.80	0	0.00	48.90	0.1	490	0.02%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/06	0	0.00	0.2	49.00	48.95	-0.2	469	-0.04%
2023/06/05	0.1	48.70	0.1	49.05	49.00	0	470	0.01%
2023/05/29	0	50.40	1	50.50	50.70	-1	444	-0.22%
2023/05/25	0.1	51.10	0	0.00	50.80	0.1	436	0.01%
2023/05/23	0	0.00	0.1	51.70	51.30	-0.1	426	-0.01%
2023/05/22	0.2	51.40	0	0.00	51.70	0.2	422	0.04%
2023/05/19	0	0.00	0.1	50.90	50.80	-0.1	408	-0.02%
2023/05/17	0	0.00	2	51.65	51.50	-2	391	-0.51%
2023/05/09	0	0.00	0.1	51.10	50.80	-0.1	351	-0.02%
2023/05/08	0	0.00	0	51.10	51.10	0	343	-0.01%
2023/05/04	0	0.00	1	50.70	50.40	-1	319	-0.31%
2023/04/28	0.2	48.00	0.1	47.90	48.00	0.1	276	0.03%
2023/04/18	0	0.00	1	48.10	48.15	-1	260	-0.38%
2023/04/17	0	0.00	1	48.55	48.50	-1	256	-0.39%
2023/04/14	0	0.00	1	48.00	47.90	-1	249	-0.40%
2023/04/12	2	47.20	0	0.00	47.20	2	237	0.84%
2023/04/11	1	47.10	0	0.00	47.40	1	237	0.42%
2023/04/10	0	0.00	0	47.40	47.45	0	234	0.00%
2023/03/23	0	0.00	0.1	47.00	47.15	-0.1	238	-0.04%
2023/03/14	0	0.00	10	46.62	46.50	-10	230	-4.33%
2023/03/06	10	47.80	1	47.80	47.80	9	228	3.93%
2023/03/03	0.1	47.20	0	0.00	47.25	0.1	223	0.04%
2023/02/23	0	0.00	0.1	46.80	46.25	-0.1	205	-0.05%
2023/02/16	0	0.00	5	46.10	46.05	-5	196	-2.54%
2023/02/03	0	46.25	0	0.00	46.80	0	175	0.01%
2023/02/02	0	0.00	0.2	46.60	46.50	-0.2	169	-0.12%
2023/01/05	3	44.85	0	0.00	45.00	3	149	2.00%
2022/12/07	2	44.55	0	0.00	44.50	2	141	1.41%
2022/12/06	0.1	44.70	0	0.00	44.20	0.1	140	0.07%
2022/12/01	1	45.20	0	0.00	45.20	1	141	0.71%
2022/11/22	0	0.00	0	43.95	43.65	0	133	0.00%
2022/11/14	0.1	45.05	0	0.00	44.95	0.1	150	0.07%
2022/11/07	0	0.00	0	44.20	44.60	0	147	0.00%
2022/10/26	0	0.00	0	43.50	43.40	0	158	-0.03%
2022/10/25	0	0.00	0	43.80	43.20	0	158	0.00%
2022/10/24	0	0.00	0.1	43.55	43.80	-0.1	158	-0.03%
2022/10/03	0.1	44.60	0	0.00	44.05	0.1	171	0.08%
2022/09/28	0.1	43.00	0	0.00	42.70	0.1	167	0.06%
2022/09/27	0.1	43.50	0	0.00	43.50	0.1	167	0.03%
2022/09/12	0.2	46.35	0	0.00	46.25	0.2	192	0.10%
2022/09/06	0	0.00	2	45.10	45.30	-2	197	-1.01%
2022/09/05	0	0.00	0	45.64	45.30	0	198	0.00%
2022/08/31	0	0.00	1	46.20	45.95	-1	199	-0.50%
2022/08/26	0	46.65	0	0.00	46.40	0	204	0.00%
2022/08/16	1	45.55	0	0.00	45.50	1	223	0.45%
2022/08/04	0	0.00	1	44.00	43.95	-1	233	-0.43%
2022/07/27	1	45.10	0	0.00	45.10	1	244	0.41%
2022/07/06	0	45.80	0	0.00	45.25	0	323	0.01%
2022/06/30	0	0.00	1	45.55	45.70	-1	321	-0.31%
2022/06/29	0	0.00	1	46.00	46.15	-1	319	-0.31%
2022/06/28	0	0.00	0.2	46.30	46.20	-0.2	318	-0.06%
2022/06/20	0	0.00	1	45.45	45.35	-1	319	-0.31%
2022/06/08	0.1	46.20	0	0.00	45.85	0.1	331	0.03%
2022/06/07	0.1	46.30	0	0.00	46.00	0.1	333	0.03%
2022/06/06	3	46.07	1	46.05	45.95	2	338	0.59%
2022/06/02	0	45.90	1	45.55	45.90	-1	342	-0.29%
2022/06/01	1	47.85	0	0.00	47.70	1	342	0.29%
2022/05/30	1	46.90	0	0.00	46.95	1	330	0.30%
2022/05/18	0.1	46.60	0	0.00	46.60	0.1	353	0.03%
2022/05/13	1	45.65	0	0.00	45.80	1	358	0.28%
2022/05/12	0.1	46.05	0	0.00	45.15	0.1	358	0.01%
2022/05/03	1	47.85	1	47.85	47.90	0	375	0.00%
2022/04/27	0.2	47.26	0	0.00	47.10	0.2	384	0.04%
2022/04/21	2	49.33	1	49.50	49.20	1	383	0.26%
2022/04/20	1	49.45	0	0.00	49.55	1	382	0.26%
2022/04/18	1	49.15	0	0.00	48.60	1	374	0.27%
2022/04/14	0	48.45	0	48.30	48.25	0	344	0.00%
2022/04/01	0	0.00	0	48.85	48.60	0	372	0.00%
2022/03/30	2	48.85	0	0.00	48.85	2	378	0.53%
2022/03/29	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	1	48.90	0	0.00	48.90	1	376	0.27%
2022/03/22	1	48.75	0	0.00	48.80	1	372	0.27%
2022/03/18	0	49.15	0	0.00	49.15	0	371	0.00%
2022/03/17	0.1	48.95	0	0.00	48.65	0.1	367	0.04%
2022/03/16	1	48.25	0	0.00	48.25	1	367	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/11	0	48.70	0	0.00	48.50	0	363	0.00%
2022/02/24	0	49.25	0	0.00	49.00	0	372	0.00%
2022/02/22	0.2	49.90	0	0.00	49.75	0.2	368	0.05%
2022/02/15	0.4	50.00	0	0.00	50.00	0.4	355	0.11%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/21	0	0.00	0	49.75	49.40	0	350	0.00%
2022/01/18	0.2	49.65	0	0.00	49.40	0.2	362	0.06%
2022/01/17	0	0.00	0.1	49.70	49.40	-0.1	361	-0.03%
2022/01/13	0	0.00	0.1	50.20	50.00	-0.1	407	-0.02%
2022/01/11	0	0.00	9	50.00	49.95	-9	449	-2.00%
2022/01/06	5	49.80	0	0.00	49.75	5	455	1.10%
2022/01/05	0	0.00	6	49.63	49.80	-6	461	-1.30%
2021/12/28	0	50.20	0.1	50.20	50.10	-0.1	482	-0.02%
2021/12/22	0	0.00	1	49.30	49.30	-1	541	-0.18%
2021/12/21	1.1	49.20	0	0.00	49.45	1.1	558	0.20%
2021/12/13	5	49.15	0	0.00	49.15	5	557	0.90%
2021/12/07	0	0.00	0	49.15	48.90	0	560	0.00%
2021/12/01	0	0.00	0	49.10	49.05	0	563	0.00%
2021/11/30	0	0.00	0	49.30	49.05	0	563	0.00%
2021/11/22	1	48.95	0	0.00	48.85	1	524	0.19%
2021/11/19	0	0.00	4	49.11	49.10	-4	522	-0.77%
2021/11/18	0.1	48.85	0	0.00	48.95	0.1	527	0.02%
2021/11/16	0	0.00	0	48.80	48.95	0	528	0.00%
2021/11/15	1	48.75	0	0.00	48.70	1	533	0.19%
2021/11/11	0	0.00	0.3	48.80	48.60	-0.3	538	-0.06%
2021/11/08	0	0.00	0.1	49.20	48.90	-0.1	545	-0.01%
2021/10/25	0	0.00	0.8	49.80	49.80	-0.8	535	-0.15%
2021/10/20	1	52.20	1	51.60	51.80	0	490	0.00%
2021/10/18	0	0.00	5	50.04	50.20	-5	451	-1.11%
2021/10/15	0.2	49.80	0	0.00	49.85	0.2	457	0.04%
2021/10/14	1	49.80	0	0.00	49.80	1	460	0.22%
2021/10/13	1	49.90	0	0.00	49.90	1	464	0.22%
2021/10/12	4	49.88	0	0.00	50.40	4	479	0.83%
2021/10/05	0	0.00	8	50.20	50.30	-8	483	-1.66%
2021/10/04	1	50.60	5.1	50.21	50.70	-4.1	475	-0.86%
2021/10/01	9	49.08	0	0.00	49.30	9	448	2.01%
2021/09/30	2	48.90	0	0.00	49.05	2	434	0.46%
2021/09/28	1	49.50	0	0.00	49.45	1	451	0.22%
2021/09/22	0.1	47.90	0	0.00	47.95	0.1	464	0.02%
2021/09/13	1	47.35	0	0.00	47.70	1	505	0.20%
2021/09/10	0	0.00	1	47.65	47.70	-1	516	-0.19%
2021/09/02	0	0.00	2	48.55	48.55	-2	565	-0.35%
2021/08/20	0.1	47.00	0	0.00	46.75	0.1	691	0.01%
2021/08/19	0.1	47.34	1	47.25	47.05	-0.9	707	-0.13%
2021/08/18	1	47.50	0	0.00	47.75	1	755	0.13%
2021/08/16	0.4	48.28	0	0.00	47.85	0.4	804	0.05%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/10	2.1	48.81	0	0.00	48.70	2.1	909	0.23%
2021/08/09	1	49.65	0	0.00	49.50	1	933	0.11%
2021/08/05	0	0.00	1	50.40	50.20	-1	981	-0.10%
2021/07/16	0	0.00	6	52.20	52.40	-6	1,748	-0.34%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/12	0	0.00	0	51.50	51.60	0	1,938	0.00%
2021/07/09	0	0.00	2	51.35	51.60	-2	1,941	-0.10%
2021/07/08	0	0.00	1	51.40	51.70	-1	1,953	-0.05%
2021/07/07	0	0.00	1	51.20	51.10	-1	1,979	-0.05%
2021/07/05	3	51.07	5	50.84	51.10	-2	1,987	-0.10%
2021/07/01	2	51.40	0	0.00	51.40	2	1,963	0.10%
2021/06/30	0	0.00	1	50.90	51.10	-1	1,956	-0.05%
2021/06/28	1	51.70	1	51.30	51.20	0	1,956	0.00%
2021/06/24	0	0.00	1	52.10	52.10	-1	1,957	-0.05%
2021/06/21	1	51.20	1	51.20	51.80	0	1,950	0.00%
2021/06/18	0	0.00	1	51.90	51.50	-1	1,943	-0.05%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/16	1	51.90	5.1	52.07	51.90	-4.1	1,939	-0.21%
2021/06/15	1	52.40	0	0.00	52.70	1	1,930	0.05%
2021/06/09	0	0.00	33	53.71	53.50	-33	1,936	-1.70%
2021/06/08	3	53.90	9	54.50	54.30	-6	1,931	-0.31%
2021/06/07	1	54.40	0.3	54.06	53.80	0.7	1,944	0.04%
2021/06/04	0	0.00	16	55.47	54.80	-16	1,965	-0.81%
2021/06/03	1	56.10	45	56.26	56.00	-44	1,999	-2.20%
2021/06/02	0	0.00	3	56.60	56.90	-3	1,996	-0.15%
2021/06/01	0	0.00	2	55.00	55.00	-2	1,961	-0.10%
2021/05/31	60	56.80	1	56.70	56.90	59	1,949	3.03%
2021/05/28	20	56.30	0	0.00	56.50	20	1,932	1.04%
2021/05/27	4	56.55	0	0.00	56.20	4	1,926	0.21%
2021/05/26	6	57.42	12	58.67	57.70	-6	1,914	-0.31%
2021/05/25	2.1	55.69	1	55.30	55.50	1.1	1,868	0.06%
2021/05/24	1	56.40	1	56.30	55.60	0	1,855	0.00%
2021/05/21	1	53.60	4	54.15	54.90	-3	1,833	-0.16%
2021/05/19	6	53.00	0	0.00	53.10	6	1,798	0.33%
2021/05/18	4	53.03	1	53.50	53.30	3	1,771	0.17%
2021/05/17	1.1	49.14	9	48.74	49.50	-7.9	1,738	-0.45%
2021/05/14	1	50.40	3	51.00	51.30	-2	1,700	-0.12%
2021/05/13	5.2	51.58	0	0.00	51.70	5.2	1,678	0.31%
2021/05/12	24.2	54.46	24	55.02	51.30	0.2	1,644	0.01%
2021/05/11	4.2	58.29	4	58.20	56.80	0.2	1,569	0.01%
2021/05/10	1	58.40	1	58.30	59.00	0	1,516	0.00%
2021/05/07	3	56.30	0	0.00	56.20	3	1,476	0.20%
2021/05/06	0	0.00	1	56.40	56.20	-1	1,464	-0.07%
2021/05/05	5	56.64	1	56.20	56.20	4	1,436	0.28%
2021/05/04	6	58.20	3	56.73	56.40	3	1,426	0.21%
2021/05/03	11	58.86	1	58.70	58.70	10	1,363	0.73%
2021/04/29	5	58.38	0	0.00	58.00	5	1,298	0.38%
2021/04/28	0.2	59.75	10.1	58.04	59.80	-9.9	1,242	-0.80%
2021/04/27	0	0.00	7	56.09	57.60	-7	1,160	-0.60%
2021/04/26	2	55.95	0	0.00	56.60	2	1,110	0.18%
2021/04/23	60.1	54.78	42	54.62	54.80	18.1	1,063	1.70%
2021/04/22	30	55.73	47.2	54.61	55.10	-17.2	1,046	-1.65%
2021/04/21	0.1	54.70	6.3	54.91	54.50	-6.2	952	-0.65%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	8	51.45	1	51.60	51.70	7	817	0.86%
2021/04/16	0	0.00	19	50.05	50.50	-19	778	-2.44%
2021/04/15	17	49.00	0	0.00	48.90	17	749	2.27%
2021/04/14	1	48.55	0	0.00	48.65	1	747	0.13%
2021/04/13	30	49.24	1	48.75	48.25	29	743	3.90%
2021/04/09	0	0.00	2	47.80	47.55	-2	713	-0.28%
2021/04/08	0	0.00	5	47.67	47.65	-5	713	-0.70%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/04/01	1	47.30	1	47.45	47.40	0	767	0.00%
2021/03/29	1	47.10	0	47.45	47.15	1	761	0.13%
2021/03/26	0	47.50	1	47.45	47.15	-1	803	-0.12%
2021/03/25	0	0.00	1	46.95	47.00	-1	823	-0.12%
2021/03/24	1	46.95	0	0.00	46.80	1	825	0.12%
2021/03/23	2	47.05	0	0.00	47.05	2	821	0.24%
2021/03/22	0	0.00	3	47.00	47.20	-3	819	-0.37%
2021/03/19	0	0.00	1	47.05	47.30	-1	816	-0.12%
2021/03/18	2	47.40	1	47.45	47.40	1	811	0.12%
2021/03/17	1	47.15	0	0.00	47.05	1	811	0.12%
2021/03/15	3.1	46.86	0	0.00	46.80	3.1	807	0.39%
2021/03/12	2	47.78	0	0.00	47.60	2	790	0.25%
2021/03/11	2	47.75	0	0.00	47.80	2	788	0.25%
2021/03/10	0	0.00	0.2	47.80	48.10	-0.2	772	-0.02%
2021/03/09	0	0.00	1	48.00	47.05	-1	746	-0.13%
2021/03/08	1.2	46.44	0	0.00	46.65	1.2	708	0.16%
2021/03/04	0	0.00	4	46.25	46.40	-4	695	-0.57%
2021/03/03	0	0.00	1	46.15	46.25	-1	694	-0.14%
2021/03/02	2	46.03	0	0.00	46.05	2	693	0.29%
2021/02/25	1	46.30	1	46.20	46.65	0	689	0.00%
2021/02/24	1	46.55	0	0.00	46.25	1	688	0.15%
2021/02/22	1	46.15	0	0.00	46.30	1	682	0.15%
2021/02/17	3	45.08	0	0.00	45.25	3	680	0.44%
2021/02/03	0	0.00	1	45.30	45.25	-1	695	-0.14%
2021/01/28	0.1	44.90	0	0.00	44.50	0.1	691	0.01%
2021/01/21	0	0.00	5	44.70	44.20	-5	663	-0.75%
2021/01/20	1.2	44.10	2	44.35	43.95	-0.8	654	-0.12%
2021/01/19	0.1	45.90	0	0.00	45.40	0.1	632	0.02%
2021/01/15	7	46.50	0	0.00	46.35	7	617	1.13%
2021/01/14	2	45.50	1	45.65	45.45	1	596	0.17%
2021/01/12	1	46.20	1	46.15	45.80	0	598	0.00%
2021/01/11	1	46.45	0	0.00	46.60	1	586	0.17%
2021/01/08	0	0.00	1	46.35	46.70	-1	582	-0.17%
2021/01/07	0	0.00	0.1	46.20	46.15	-0.1	575	-0.02%
2021/01/06	1	45.90	1	46.70	46.10	0	567	0.00%
2021/01/04	1	47.10	0	0.00	47.10	1	547	0.18%
2020/12/30	3	47.30	0	0.00	47.40	3	529	0.57%
2020/12/29	3	47.40	1	47.00	47.55	2	515	0.39%
2020/12/24	2	45.70	0	0.00	45.50	2	441	0.45%
2020/12/23	0	0.00	1.9	45.69	45.60	-1.9	434	-0.44%
2020/12/22	1	46.15	1.1	46.07	45.95	-0.1	428	-0.02%
2020/12/21	1	47.15	0	0.00	47.40	1	381	0.26%
2020/12/18	0	0.00	1	45.25	45.45	-1	358	-0.28%
2020/12/17	0.1	45.20	0	0.00	45.00	0.1	362	0.02%
2020/12/15	1	44.20	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/10	2	45.28	0	0.00	45.25	2	360	0.55%
2020/12/08	0	0.00	2	45.13	45.20	-2	357	-0.56%
2020/12/07	4	45.15	0	0.00	45.30	4	353	1.13%
2020/12/04	0	0.00	8	45.40	45.40	-8	350	-2.28%
2020/12/02	4	44.80	0	0.00	44.70	4	345	1.16%
2020/11/24	2	45.68	0	0.00	45.15	2	333	0.60%
2020/11/23	0	0.00	4	45.85	45.80	-4	327	-1.22%
2020/11/19	1	45.30	1	45.75	45.75	0	317	0.00%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/17	0	0.00	4	45.00	45.00	-4	304	-1.31%
2020/11/16	3	44.95	0	0.00	44.90	3	308	0.97%
2020/11/13	4	44.91	2	44.85	44.95	2	303	0.66%
2020/11/06	0	0.00	1	43.30	43.20	-1	278	-0.36%
2020/11/02	0	0.00	1	42.75	42.80	-1	289	-0.35%
2020/10/22	4	42.60	0	0.00	42.60	4	303	1.32%
2020/10/21	0	0.00	2	44.20	43.65	-2	299	-0.67%
2020/10/14	1	42.65	0	0.00	42.75	1	320	0.31%
2020/09/29	0	0.00	1	42.50	42.10	-1	359	-0.28%
2020/09/24	1	42.15	4	42.00	41.90	-3	382	-0.78%
2020/09/22	3	43.58	1	43.65	43.45	2	377	0.53%
2020/09/18	0	0.00	1	43.10	43.15	-1	370	-0.27%
2020/09/17	0	0.00	1	42.80	42.75	-1	366	-0.27%
2020/09/10	0	0.00	1	42.45	42.55	-1	369	-0.27%
2020/08/20	3	42.23	0	0.00	41.95	3	394	0.76%
2020/08/19	1	43.00	3	43.20	42.90	-2	392	-0.51%
2020/08/13	0	0.00	1	41.90	41.85	-1	378	-0.26%
2020/08/05	3	41.87	0	0.00	41.80	3	368	0.81%
2020/07/29	0.5	41.95	0	0.00	41.55	0.5	364	0.13%
2020/07/22	1	44.55	0	0.00	44.00	1	344	0.29%
2020/07/15	1.1	43.04	0	0.00	43.20	1.1	317	0.35%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/13	1	44.00	0	0.00	44.10	1	307	0.33%
2020/07/10	4	44.30	0	0.00	44.25	4	314	1.27%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/17	1	45.55	0	0.00	45.70	1	293	0.34%
2020/06/16	1	45.20	0	0.00	45.20	1	303	0.33%
2020/05/26	0.5	45.60	3	45.25	45.25	-2.5	334	-0.75%
2020/05/22	0	0.00	0	45.00	44.00	0	330	0.00%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/13	2	44.30	0	0.00	44.80	2	349	0.57%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/05/04	3	44.25	0	0.00	44.20	3	365	0.82%
2020/04/27	0	0.00	3	42.80	42.75	-3	436	-0.69%
2020/04/23	1	41.70	0	0.00	42.20	1	436	0.23%
2020/04/21	1	41.55	10	41.55	41.50	-9	435	-2.07%
2020/04/20	1.1	43.02	0	0.00	43.10	1.1	429	0.26%
2020/04/15	2	43.45	0	0.00	43.50	2	425	0.47%
2020/03/24	1	36.05	0	0.00	37.70	1	409	0.24%
2020/03/23	10	36.50	0	0.00	36.30	10	411	2.43%
2020/03/20	0	0.00	1	37.65	37.90	-1	413	-0.24%
2020/03/19	1	34.85	2	36.50	34.90	-1	408	-0.24%
2020/03/18	1.1	38.66	0	0.00	38.70	1.1	396	0.28%
2020/03/13	1	41.70	0	0.00	41.80	1	388	0.26%
2020/03/11	1	47.20	0	0.00	47.00	1	368	0.27%
2020/03/05	0	0.00	3	49.40	49.20	-3	351	-0.85%
2020/03/04	1	48.95	0	0.00	48.80	1	352	0.28%
2020/03/02	0	0.00	3	48.50	48.90	-3	355	-0.84%
2020/02/27	0	0.00	2	48.80	49.00	-2	355	-0.56%
2020/02/25	1	48.95	0	0.00	49.15	1	354	0.28%
2020/02/24	1.1	49.82	0	0.00	49.20	1.1	358	0.31%
2020/02/21	0	0.00	1	49.85	49.80	-1	358	-0.28%
2020/02/20	2	50.00	0	0.00	49.70	2	358	0.56%
2020/02/18	1	49.60	3	49.70	49.60	-2	351	-0.57%
2020/02/14	4	49.18	0	0.00	49.00	4	342	1.17%
2020/02/12	2	48.95	1	48.85	48.80	1	336	0.30%
2020/02/06	2	49.00	0	0.00	49.05	2	330	0.61%
2020/02/05	6	48.40	0	0.00	48.50	6	328	1.83%
2020/01/30	2	51.75	6	50.35	49.60	-4	333	-1.20%
2020/01/14	2	51.00	0	0.00	51.00	2	280	0.71%
2020/01/08	3	50.37	0	0.00	50.40	3	298	1.00%
2020/01/06	0	0.00	1	50.90	50.90	-1	301	-0.33%
2020/01/02	1	50.80	0	0.00	51.00	1	302	0.33%
2019/12/31	0	0.00	1	51.00	50.90	-1	300	-0.33%
2019/12/30	0	0.00	5	51.00	51.00	-5	299	-1.67%
2019/12/27	0	0.00	1	51.40	51.40	-1	300	-0.33%
2019/12/25	1	51.00	0	0.00	51.10	1	296	0.34%
2019/12/24	0	0.00	2	51.30	51.40	-2	294	-0.68%
2019/12/19	1	50.20	0	0.00	50.20	1	280	0.36%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/12	2	50.40	0	0.00	50.40	2	282	0.71%
2019/12/09	17	49.99	0	0.00	49.90	17	285	5.96%
2019/12/06	0	0.00	3	50.10	50.10	-3	280	-1.07%
2019/12/05	0	0.00	3	50.10	50.30	-3	280	-1.07%
2019/11/29	0	0.00	0	50.50	50.20	0	290	0.00%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/11/27	0	0.00	1	50.50	50.80	-1	291	-0.34%
2019/11/25	0	0.00	5	50.40	50.50	-5	287	-1.74%
2019/11/12	1	49.75	0	0.00	49.80	1	277	0.36%
2019/11/11	2	49.50	0	0.00	49.65	2	277	0.72%
2019/11/08	0	0.00	7	49.80	49.70	-7	281	-2.49%
2019/11/06	5	49.50	0	0.00	49.70	5	283	1.77%
2019/11/04	1	49.65	0	0.00	49.95	1	279	0.36%
2019/10/30	5	49.56	0	0.00	49.45	5	256	1.95%
2019/10/29	1	50.50	0	0.00	49.95	1	245	0.41%
2019/10/17	4	49.63	0	0.00	49.60	4	244	1.64%
2019/10/16	1	49.60	0	0.00	49.70	1	240	0.42%
2019/10/15	2	49.60	0	0.00	49.85	2	238	0.84%
2019/10/03	2	49.88	1	50.00	49.80	1	239	0.42%
2019/10/01	1	50.40	0	0.00	50.40	1	239	0.42%
2019/09/27	1	50.40	0	0.00	50.30	1	243	0.41%
2019/09/18	8	49.92	0	0.00	49.60	8	352	2.27%
2019/09/17	3	50.13	0	0.00	50.30	3	354	0.85%
2019/09/16	4	50.78	0	0.00	50.60	4	352	1.13%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/08/30	2	51.00	0	0.00	51.10	2	381	0.52%
2019/08/28	0	0.00	1	51.30	51.40	-1	389	-0.26%
2019/08/23	1	51.30	0	0.00	51.30	1	403	0.25%
2019/08/21	5	52.10	0	0.00	51.50	5	418	1.19%
2019/08/13	1	50.60	0	0.00	50.60	1	434	0.23%
2019/08/08	1	51.90	0	0.00	52.00	1	429	0.23%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/07/30	1	52.60	0	0.00	52.60	1	429	0.23%
2019/07/29	1	53.00	0	0.00	53.10	1	426	0.23%
2019/07/18	1	53.80	0	0.00	53.80	1	427	0.23%
2019/07/12	0	0.00	5	55.12	55.20	-5	423	-1.18%
2019/07/11	3	55.50	4	55.23	55.10	-1	422	-0.24%
2019/07/10	0	0.00	2	55.45	56.00	-2	420	-0.48%
2019/07/09	1	56.10	0	0.00	55.80	1	417	0.24%
2019/07/08	1	55.70	1	55.60	55.60	0	418	0.00%
2019/07/04	1	55.80	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	4	56.05	55.20	-4	417	-0.96%
2019/07/02	0	0.00	2	54.30	54.20	-2	391	-0.51%
2019/06/28	7	55.80	2	55.85	55.60	5	391	1.28%
2019/06/25	13	56.91	3	56.80	56.70	10	351	2.84%
2019/06/24	0	0.00	3	56.00	56.00	-3	319	-0.94%
2019/06/21	3	55.60	1	55.60	55.60	2	301	0.66%
2019/06/17	0	0.00	1	54.70	54.50	-1	271	-0.37%
2019/05/21	0	52.00	0	0.00	51.80	0	226	0.00%
2019/05/20	1	51.00	0	0.00	51.10	1	227	0.44%
2019/05/16	0	0.00	1	51.60	51.30	-1	235	-0.42%
2019/05/14	1	50.20	0	0.00	51.90	1	241	0.41%
2019/05/13	0	0.00	10	51.30	51.30	-10	247	-4.04%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/05/03	0	0.00	4	53.70	54.00	-4	267	-1.50%
2019/04/29	4	52.90	0	0.00	52.80	4	281	1.42%
2019/04/26	2	53.30	0	0.00	53.30	2	282	0.71%
2019/04/23	1	53.40	0	0.00	53.30	1	294	0.34%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/21	0.2	53.80	0	0.00	53.80	0.2	329	0.05%
2019/03/05	0	0.00	1	54.60	54.60	-1	329	-0.30%
2019/03/04	1	55.30	0	0.00	55.10	1	327	0.31%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.00%
2019/02/26	0	0.00	1	54.60	54.60	-1	317	-0.32%
2019/02/25	1	55.10	5	55.08	55.00	-4	316	-1.26%
2019/02/22	5	54.90	0	0.00	54.50	5	317	1.57%
2019/02/18	2	54.05	2	54.15	54.00	0	308	0.00%
2019/02/12	3	55.10	3.9	55.37	55.90	-0.9	299	-0.32%
2019/02/11	0	0.00	0.3	55.50	55.50	-0.3	297	-0.09%
2019/01/29	7	54.29	7	54.51	54.50	0	285	0.00%
2019/01/22	4	54.00	4	54.10	54.00	0	286	0.00%
2019/01/14	0.2	52.40	3	52.63	52.60	-2.8	286	-0.98%
2019/01/07	0	0.00	0	48.55	47.50	0	334	0.00%
2018/12/25	0	0.00	1	47.50	47.55	-1	407	-0.25%
2018/12/24	0	0.00	4	48.00	47.80	-4	417	-0.96%
2018/12/22	4	47.05	0	0.00	47.00	4	421	0.95%
2018/12/18	0.1	45.60	0	0.00	45.40	0.1	416	0.02%
2018/12/06	0	47.95	0	0.00	45.90	0	419	0.00%
2018/12/04	0	0.00	1	47.50	46.70	-1	416	-0.24%
2018/11/12	0.4	47.15	0	0.00	47.05	0.4	493	0.08%
2018/11/09	0	0.00	1	46.25	46.90	-1	511	-0.20%
2018/11/08	0	0.00	2	46.78	46.70	-2	514	-0.39%
2018/11/01	0.3	44.30	0	0.00	44.30	0.3	507	0.06%
2018/10/25	1	42.30	0	0.00	42.30	1	513	0.19%
2018/10/24	0.3	44.40	0	0.00	43.10	0.3	539	0.06%
2018/10/23	1	42.50	0	0.00	42.80	1	538	0.19%
2018/10/22	16.1	42.17	16	42.32	42.10	0.1	532	0.02%
2018/10/19	2	40.55	1	40.45	43.05	1	524	0.19%
2018/10/18	2.1	43.06	12	43.38	42.75	-9.9	479	-2.07%
2018/10/16	1	45.10	0	0.00	44.85	1	466	0.21%
2018/10/12	12	45.24	0	0.00	45.00	12	454	2.64%
2018/10/11	3	46.05	1	48.80	45.75	2	438	0.46%
2018/10/03	1	53.50	5	54.00	53.50	-4	402	-0.99%
2018/10/02	1	53.40	0	0.00	53.30	1	399	0.25%
2018/09/20	0.3	51.50	0	0.00	51.50	0.3	368	0.08%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/09/11	1	51.50	1	51.50	51.60	0	364	0.00%
2018/09/07	1	51.80	0	0.00	51.70	1	363	0.28%
2018/09/04	0	0.00	1	52.40	53.20	-1	359	-0.28%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	1	51.40	51.90	-1	340	-0.29%
2018/08/20	9	50.58	0	0.00	51.00	9	336	2.67%
2018/08/17	1	52.00	0	0.00	50.90	1	329	0.30%
2018/08/16	2	52.35	0	0.00	52.20	2	309	0.65%
2018/08/15	1.3	54.52	0	0.00	54.10	1.3	292	0.44%
2018/08/13	2	55.70	0	0.00	55.10	2	288	0.69%
2018/08/08	1	56.20	0	0.00	56.10	1	288	0.35%
2018/08/07	0.3	56.40	0	0.00	56.00	0.3	285	0.10%
2018/08/01	1.1	55.86	0	0.00	55.90	1.1	268	0.41%
2018/07/30	0.1	57.20	0	0.00	56.80	0.1	228	0.04%
2018/07/25	0	0.00	1	57.40	57.10	-1	219	-0.46%
2018/07/13	10	58.30	0	0.00	58.30	10	206	4.84%
2018/05/28	3	61.20	0	0.00	61.00	3	271	1.10%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/16	0	0.00	1	61.40	61.10	-1	361	-0.28%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/14	2	62.50	0	0.00	62.20	2	413	0.48%
2018/03/12	1	63.50	0	0.00	62.50	1	403	0.25%
2018/03/08	1	60.30	0	0.00	60.10	1	390	0.26%
2018/02/06	0	0.00	5	59.60	59.70	-5	413	-1.21%
2018/01/23	0	0.00	1	64.10	64.40	-1	392	-0.25%
2018/01/18	0	65.20	1	65.30	65.30	-1	381	-0.26%
2018/01/17	0	64.90	0	0.00	65.00	0	371	0.00%
2018/01/16	0	64.00	0	0.00	64.00	0	353	0.00%
2018/01/11	1	62.20	1	62.40	63.00	0	359	0.00%
2018/01/03	0	0.00	1	63.80	63.80	-1	388	-0.26%