• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00336.8037.10-36,586-0.05%
2024/10/29537.80437.5537.1516,5800.02%
2024/10/25240.30240.0039.3006,5300.00%
2024/10/241941.741441.5839.7556,4980.08%
2024/10/235642.685942.2842.30-36,369-0.05%
2024/10/2200.00140.1540.60-16,018-0.02%
2024/10/21540.191.239.7140.753.86,0150.06%
2024/10/182.239.99140.0540.051.25,9750.02%
2024/10/171739.26738.7438.25105,9370.17%
2024/10/16137.65137.6037.7006,0270.00%
2024/10/14437.35337.6237.9516,3480.02%
2024/10/11438.50538.4238.25-16,414-0.02%
2024/10/0900.00637.4236.45-66,307-0.10%
2024/10/08338.7515.238.5238.55-12.26,230-0.20%
2024/10/072.141.871241.1040.80-106,160-0.16%
2024/10/042841.652341.7341.6556,1270.08%
2024/10/0114.141.362141.1640.85-76,072-0.11%
2024/09/3038.242.254142.3941.80-2.85,973-0.05%
2024/09/274240.543840.7740.6045,7120.07%
2024/09/26739.451839.9238.80-115,534-0.20%
2024/09/252739.692739.7139.7505,4540.00%
2024/09/242539.371639.5539.6095,3500.17%
2024/09/235241.215041.4240.2525,1790.04%
2024/09/201439.26441.4141.55104,6030.22%
2024/09/192337.131837.5637.8054,3000.12%
2024/09/181638.442738.9936.20-114,032-0.27%
2024/09/161537.993937.9036.80-243,442-0.70%
2024/09/133035.381235.2235.50183,2660.55%
2024/09/12635.05834.8234.85-23,231-0.06%
2024/09/11133.60133.4533.6003,1730.00%
2024/09/09332.9200.0033.2033,1320.10%
2024/09/05934.461433.7633.85-53,104-0.16%
2024/09/041733.691733.5932.9003,0740.00%
2024/09/0300.00435.0135.00-43,032-0.13%
2024/09/02734.771634.8934.80-92,989-0.30%
2024/08/30634.55734.7934.20-12,936-0.03%
2024/08/295335.303835.7935.60152,8230.53%
2024/08/271433.492733.7133.80-132,406-0.54%
2024/08/261632.57932.6132.2072,2950.30%
2024/08/234932.823833.9633.20112,2330.49%
2024/08/22131.85932.1432.15-81,872-0.43%
2024/08/21129.20129.3529.2501,7750.00%
2024/08/2000.00129.4029.10-11,773-0.06%
2024/08/16129.1000.0028.8011,7720.06%
2024/08/1200.00128.4528.70-11,761-0.06%
2024/08/09128.3000.0028.3011,7470.06%
2024/08/0800.00227.8327.90-21,742-0.11%
2024/08/0700.00327.7228.25-31,738-0.17%
2024/08/06426.00626.0326.40-21,734-0.12%
2024/08/05528.7100.0027.5551,7400.29%
2024/08/021.130.81130.6530.600.11,7230.00%
2024/08/01332.05532.0332.05-21,717-0.12%
2024/07/31431.59431.1331.7001,7060.00%
2024/07/30129.80130.1030.1501,6910.00%
2024/07/29130.8000.0029.8511,6830.06%
2024/07/260.131.6000.0031.350.11,6600.01%
2024/07/23132.55333.1232.65-21,659-0.12%
2024/07/22832.91633.2332.8021,6400.12%
2024/07/191436.61935.9635.7551,5910.31%
2024/07/182237.1219.137.2837.402.91,5090.19%
2024/07/17137.00338.1536.50-21,403-0.14%
2024/07/16735.49935.4235.80-21,257-0.16%
2024/07/155336.004535.8135.8581,2150.66%
2024/07/121632.73834.5034.5089070.88%
2024/07/11231.5000.0031.4028190.24%
2024/07/08433.15732.4632.75-3792-0.38%
2024/07/05131.85832.9633.05-7746-0.94%
2024/07/0200.00329.4729.50-3626-0.48%
2024/06/2700.00329.7029.40-3682-0.44%
2024/06/26129.9500.0029.8517200.14%
2024/06/21129.955.231.0830.75-4.2756-0.56%
2024/06/1900.00229.5029.35-2763-0.26%
2024/06/1300.00129.1029.15-1764-0.13%
2024/06/12129.0000.0029.1017690.13%
2024/05/3000.00129.7029.20-1869-0.11%
2024/05/27228.85128.7028.7511,2970.08%
2024/05/24128.4000.0028.8511,6500.06%
2024/05/23128.7500.0028.7011,6860.06%
2024/05/200.128.9000.0029.050.11,6890.01%
2024/05/16129.1000.0029.3011,6970.06%
2024/05/14129.2500.0029.1511,7010.06%
2024/05/13129.4500.0029.3511,7060.06%
2024/05/10129.5000.0029.5511,7090.06%
2024/05/091530.29230.1029.95131,7030.76%
2024/05/03130.0000.0029.6011,6430.06%
2024/04/300.229.9000.0029.850.21,6330.01%
2024/04/2900.00130.1030.20-11,630-0.06%
2024/04/26129.2500.0029.4011,6160.06%
2024/04/24129.25229.3029.25-11,609-0.06%
2024/04/2200.000.329.2029.00-0.31,612-0.02%
2024/04/1700.00130.0029.85-11,586-0.06%
2024/04/1600.00328.9528.95-31,576-0.19%
2024/04/15330.2800.0030.1531,5730.19%
2024/04/08129.20129.5029.3501,5410.00%
2024/04/030.129.5000.0029.450.11,5350.00%
2024/04/010.230.4000.0030.200.21,4840.01%
2024/03/29331.10530.4229.75-21,469-0.14%
2024/03/28129.90129.6029.4001,4310.00%
2024/03/27230.38130.1030.1511,4230.07%
2024/03/26329.92230.2529.4011,3940.07%
2024/03/25230.10230.4030.9001,3600.00%
2024/03/1500.000.127.9527.95-0.11,342-0.01%
2024/03/08128.80429.0428.55-31,389-0.22%
2024/03/07730.2400.0029.8571,4850.47%
2024/03/06131.0000.0030.8511,4660.07%
2024/03/0500.001.230.6730.90-1.21,462-0.08%
2024/03/042.232.08131.2531.251.21,4400.08%
2024/03/01332.4000.0031.2531,3830.22%
2024/02/291133.50733.0933.6041,2770.31%
2024/02/27333.581433.5533.85-111,010-1.09%
2024/02/2600.00430.8030.80-4674-0.59%
2024/02/2100.00028.5528.7006530.00%
2024/02/1900.00428.3028.20-4649-0.62%
2024/02/160.127.4500.0027.700.16500.01%
2024/02/1500.00126.5527.25-1650-0.15%
2024/02/05426.23126.2026.3036430.47%
2024/02/02126.6500.0026.6516380.16%
2024/01/22327.2000.0027.1036590.45%
2024/01/17627.2600.0026.9067070.85%
2024/01/16327.65227.8027.6517570.13%
2024/01/1500.00128.0028.05-1825-0.12%
2024/01/12127.90628.0027.90-5840-0.59%
2024/01/10528.0100.0028.0058390.60%
2024/01/09628.34228.1528.2048370.48%
2024/01/08529.18529.0528.8008290.00%
2024/01/0500.00329.1028.90-3822-0.36%
2024/01/04628.7800.0028.7568230.73%
2024/01/02129.0500.0029.0018220.12%
2023/12/27129.0000.0029.0518240.12%
2023/12/25828.95129.3028.9078310.84%
2023/12/21129.9000.0029.8518260.12%
2023/12/15129.7000.0029.5518160.12%
2023/12/1400.00129.4029.40-1809-0.12%
2023/12/121829.6300.0029.50188032.24%
2023/12/1100.00129.9029.90-1797-0.13%
2023/12/08130.35130.0030.0007910.00%
2023/12/0700.00530.1030.05-5785-0.64%
2023/12/06130.95330.8030.50-2783-0.26%
2023/12/05530.76230.6030.8537700.39%
2023/12/042529.96332.2031.40227293.01%
2023/12/01129.5500.0029.3016100.16%
2023/11/3000.00329.5529.60-3607-0.49%
2023/11/29329.0000.0028.9536030.50%
2023/11/24128.8000.0028.8016160.16%
2023/11/1600.00228.3528.55-2593-0.34%
2023/11/0700.00329.1029.00-3648-0.46%
2023/10/3000.00129.0528.75-11,061-0.09%
2023/10/25129.80329.7229.55-21,117-0.18%
2023/10/24229.48329.4029.90-11,170-0.09%
2023/10/23329.62129.0029.1521,1350.18%
2023/10/1900.001427.8328.00-141,143-1.22%
2023/09/19128.95228.8328.80-11,710-0.06%
2023/09/1800.00629.2329.25-61,742-0.34%
2023/09/1400.00529.3929.35-51,912-0.26%
2023/09/11128.8000.0028.7012,0240.05%
2023/09/011330.82230.9030.90112,2170.50%
2023/08/2900.00129.0529.20-12,693-0.04%
2023/08/28529.0500.0028.8553,0070.17%
2023/08/25229.40329.3029.10-13,032-0.03%
2023/08/24228.9000.0028.9523,0480.07%
2023/08/23129.1500.0029.2013,0890.03%
2023/08/2100.001029.3029.20-103,213-0.31%
2023/08/18229.0300.0028.9023,3070.06%
2023/08/17127.9500.0029.0513,3720.03%
2023/08/16228.3800.0028.5023,5380.06%
2023/08/15129.0500.0029.1013,7970.03%
2023/08/14129.0000.0028.9513,8900.03%
2023/08/10230.33730.1230.20-54,205-0.12%
2023/08/09430.79630.5830.95-24,208-0.05%
2023/08/08532.18131.4531.1044,2230.09%
2023/08/07232.35932.4132.15-74,249-0.16%
2023/08/041833.44333.2033.20154,2290.35%
2023/08/02535.70237.0037.6034,1170.07%
2023/08/0100.00134.2534.20-13,959-0.03%
2023/07/31235.580.335.7034.701.73,9870.04%
2023/07/2800.00536.0836.40-54,002-0.12%
2023/07/27536.371436.1535.75-94,005-0.22%
2023/07/26335.421234.8534.75-93,994-0.23%
2023/07/25334.88134.8534.8524,5700.04%
2023/07/242935.97435.3635.15254,8630.51%
2023/07/2120.335.822035.8635.950.35,4130.01%
2023/07/1900.00431.0930.75-45,423-0.07%
2023/07/17432.162.932.1732.401.15,4590.02%
2023/07/144.332.23431.8531.800.35,5100.01%
2023/07/12132.401932.6732.35-185,512-0.33%
2023/07/04135.8000.0035.6015,4130.02%
2023/07/032.135.98235.2535.850.15,3870.00%
2023/06/30234.7500.0034.6525,3340.04%
2023/06/29235.00235.2034.7505,3140.00%
2023/06/270.236.601636.0535.70-15.85,254-0.30%
2023/06/2612.336.64637.1336.256.35,2190.12%
2023/06/21737.20438.0836.7535,1880.06%
2023/06/20337.9200.0037.4535,0350.06%
2023/06/191238.481238.3038.2505,0150.00%
2023/06/16338.85438.8538.85-14,986-0.02%
2023/06/151037.50437.4837.5064,9200.12%
2023/06/14337.57137.3037.0024,9010.04%
2023/06/13537.6100.0037.5054,8800.10%
2023/06/12638.47239.1337.7044,8480.08%
2023/06/09539.75239.7539.6034,7820.06%
2023/06/08540.01140.1039.7044,7610.08%
2023/06/07240.40240.5540.0004,7260.00%
2023/06/06240.90140.7040.5014,6860.02%
2023/06/051443.50542.5841.5594,6350.19%
2023/06/02742.81341.8041.7044,3680.09%
2023/06/01242.903843.1843.25-364,190-0.86%
2023/05/31239.18239.6039.3503,8790.00%
2023/05/30140.40439.5439.10-33,855-0.08%
2023/05/2600.00240.7340.00-23,790-0.05%
2023/05/25641.93142.3041.5053,7420.13%
2023/05/24242.853.142.1042.40-1.13,658-0.03%
2023/05/2300.00340.6340.75-33,563-0.08%
2023/05/22641.03339.9240.7533,4920.09%
2023/05/19540.90841.5240.55-33,315-0.09%
2023/05/18538.36338.3538.4523,0510.07%
2023/05/172438.111737.7937.8572,9540.24%
2023/05/16139.7000.0037.5012,7710.04%
2023/05/1500.00136.9036.10-12,610-0.04%
2023/05/12237.3000.0037.3022,5850.08%
2023/05/11237.3000.0037.3022,5490.08%
2023/05/0900.00041.6040.7002,4740.00%
2023/05/05141.0000.0041.4512,4250.04%
2023/05/04142.30142.2541.8002,4010.00%
2023/05/03140.85141.0041.7502,3630.00%
2023/05/02141.00840.6541.45-72,316-0.30%
2023/04/2841.140.824239.6640.80-12,253-0.04%
2023/04/272839.624238.9040.20-141,654-0.85%
2023/04/265733.834634.2336.55111,3410.82%
2023/04/251032.3320.433.1033.25-10.4716-1.44%
2023/04/2400.00330.2530.25-3504-0.59%
2023/04/2111.428.111028.4527.501.44450.30%
2023/04/19228.432.329.2527.80-0.3375-0.08%
2023/04/06125.6000.0025.7012720.37%
2023/03/27426.0000.0026.0042771.44%
2023/03/1400.00125.6525.60-1346-0.29%
2023/03/0800.00227.0527.25-2544-0.37%
2023/03/0700.00526.9026.90-5543-0.92%
2023/03/0300.001026.1126.00-10537-1.86%
2023/03/011125.8100.0025.80115252.09%
2023/02/247.326.3800.0026.657.35191.40%
2023/02/2100.00227.5527.45-2520-0.38%
2023/02/2000.00527.1527.35-5521-0.96%
2023/02/10526.2400.0026.2055340.94%
2023/02/0800.00126.8526.90-1554-0.18%
2023/02/03126.25126.2026.3505530.00%
2023/01/0600.00225.0025.20-2584-0.34%
2023/01/0500.00125.3524.85-1611-0.16%
2023/01/04725.0600.0025.0576161.14%
2022/12/2100.00126.1025.70-1678-0.15%
2022/12/1200.00127.6027.20-1702-0.14%
2022/12/09728.76228.1028.0057050.71%
2022/12/08328.92128.6028.4527040.28%
2022/12/0700.00328.0028.00-3690-0.43%
2022/12/06528.8000.0027.7556860.73%
2022/12/015729.712029.4429.40376375.80%
2022/11/24525.1000.0025.2055430.92%
2022/11/23224.9000.0024.7025490.36%
2022/11/2100.000.125.0525.10-0.1575-0.01%
2022/11/08125.1000.0024.5017920.13%
2022/10/2800.00122.8522.75-1820-0.12%
2022/10/2400.00124.0023.55-1851-0.12%
2022/10/13123.4000.0023.4011,1610.09%
2022/10/1200.00426.0026.00-41,148-0.35%
2022/10/11426.3800.0026.3041,1530.35%
2022/10/0600.00128.0528.05-11,174-0.09%
2022/10/0500.00228.1028.05-21,214-0.16%
2022/10/0400.00228.0527.90-21,237-0.16%
2022/10/03127.5000.0027.7011,3000.08%
2022/09/3000.00127.0027.30-11,303-0.08%
2022/09/2900.00926.8626.85-91,308-0.69%
2022/09/28126.0000.0025.2511,3090.08%
2022/09/27226.9000.0027.2521,3120.15%
2022/09/26226.75128.0026.7511,3260.08%
2022/09/231129.0200.0029.00111,3490.82%
2022/09/220.128.7500.0029.450.11,3640.00%
2022/09/1900.00728.6328.55-71,370-0.51%
2022/09/161329.30129.3029.20121,3760.87%
2022/09/15330.0000.0029.7531,3870.22%
2022/09/14729.6500.0029.8571,4240.49%
2022/09/0800.00130.1530.15-11,485-0.07%
2022/09/07029.6500.0029.3001,5100.00%
2022/09/0500.00530.3030.35-51,522-0.33%
2022/08/3100.00532.5532.90-51,531-0.33%
2022/08/24133.45133.2032.6002,2290.00%
2022/08/22633.670.132.7532.855.92,2650.26%
2022/08/191034.712233.4433.05-122,246-0.53%
2022/08/171132.8000.0032.30112,1620.51%
2022/08/16132.3000.0032.2012,1660.05%
2022/08/1500.00132.5032.60-12,173-0.05%
2022/08/1200.00531.5531.85-52,164-0.23%
2022/08/11131.5000.0031.0012,1760.05%
2022/08/10130.75631.1131.00-52,190-0.23%
2022/08/0800.001529.5230.70-152,260-0.66%
2022/08/0400.00529.3529.80-52,297-0.22%
2022/08/0300.00530.9030.00-52,317-0.22%
2022/08/011032.7500.0032.45102,3380.43%
2022/07/28432.011431.7831.75-102,363-0.42%
2022/07/27331.53531.7231.70-22,365-0.08%
2022/07/261032.30732.0131.5532,3760.13%
2022/07/252534.542433.3133.2512,3630.04%
2022/07/221133.45135.6535.75102,2710.44%
2022/07/1500.001030.7030.80-102,477-0.40%
2022/07/121028.9300.0029.05102,7550.36%
2022/07/1100.0010.132.4031.00-10.12,795-0.36%
2022/07/061030.351430.4529.80-43,021-0.13%
2022/07/05531.05531.9531.9003,4980.00%
2022/07/012130.77230.5030.00193,8850.49%
2022/06/30332.30533.0531.75-23,945-0.05%
2022/06/29133.651533.8333.70-144,127-0.34%
2022/06/241634.96134.7834.25155,0560.30%
2022/06/231033.755.134.2433.754.95,3370.09%
2022/06/22133.752534.3233.60-245,447-0.44%
2022/06/21136.401035.9536.65-95,686-0.16%
2022/06/20037.68336.7034.90-36,118-0.05%
2022/06/170.138.50738.0537.95-6.96,597-0.10%
2022/06/16140.6000.0038.5017,0890.01%
2022/06/1000.00144.3543.65-17,205-0.01%
2022/06/08146.00245.7544.80-17,189-0.01%
2022/06/07145.10145.0045.3007,1590.00%
2022/06/06544.97644.0845.90-17,128-0.01%
2022/06/022844.642644.6446.1527,0150.03%
2022/06/012042.281142.0842.7096,6530.14%
2022/05/3100.00539.2039.80-56,499-0.08%
2022/05/30840.01239.7039.7066,5030.09%
2022/05/2700.00138.6038.20-16,435-0.02%
2022/05/17137.7500.0038.7016,4840.02%
2022/05/16338.75338.2338.0006,5000.00%
2022/05/1300.00237.2537.35-26,501-0.03%
2022/05/1000.00538.8039.45-56,536-0.08%
2022/05/0300.00241.5541.60-26,706-0.03%
2022/04/2900.00542.0141.60-56,720-0.07%
2022/04/28642.79542.7842.0016,7440.01%
2022/04/27344.0000.0042.0036,7300.04%
2022/04/261046.5500.0046.00106,7090.15%
2022/04/2500.00747.2747.30-76,710-0.10%
2022/04/221748.421148.6348.3566,7720.09%
2022/04/21147.85147.0047.0006,6950.00%
2022/04/191549.201448.5347.3016,7800.01%
2022/04/181546.501547.0047.3006,6780.00%
2022/04/15147.00147.0547.0006,7660.00%
2022/04/14348.47348.2748.5007,3940.00%
2022/04/13249.30248.7847.9507,3970.00%
2022/04/122050.37249.9549.30187,3420.25%
2022/04/112150.472651.1251.00-57,236-0.07%
2022/04/081349.961650.1849.30-36,819-0.04%
2022/04/07148.0000.0047.0016,7000.01%
2022/04/06349.4800.0049.2536,7390.04%
2022/04/013951.402850.8350.30116,8920.16%
2022/03/312351.924051.8550.80-176,731-0.25%
2022/03/30850.071149.9750.50-36,382-0.05%
2022/03/294850.5743.150.5850.604.96,2960.08%
2022/03/282650.091550.7449.75116,8800.16%
2022/03/252349.302847.9947.70-56,773-0.07%
2022/03/242150.674450.5349.20-236,715-0.34%
2022/03/236851.5756.149.8748.70126,4940.18%
2022/03/2210.149.071948.6851.10-96,098-0.15%
2022/03/2110045.469645.5746.5045,6390.07%
2022/03/18141.20242.4043.20-15,236-0.02%
2022/03/1700.002039.3739.30-205,180-0.39%
2022/03/16237.5000.0037.8525,2040.04%
2022/03/1400.00138.4538.80-15,374-0.02%
2022/03/0900.00137.4038.00-15,692-0.02%
2022/03/07238.05238.0538.1006,5250.00%
2022/03/0300.00340.3540.30-37,108-0.04%
2022/03/0100.00040.2040.4507,4940.00%
2022/02/25239.1000.0039.1028,3650.02%
2022/02/23240.5000.0040.7028,6770.02%
2022/02/2200.00240.2539.85-28,783-0.02%
2022/02/21141.2000.0041.4018,9220.01%
2022/02/17242.0500.0042.0029,4300.02%
2022/02/16442.65542.6242.20-19,951-0.01%
2022/02/15242.2500.0041.80210,4670.02%
2022/02/11441.93342.2542.05113,4830.01%
2022/02/10344.17043.4542.80314,1380.02%
2022/02/09443.6800.0042.70415,5510.03%
2022/02/08241.50141.6542.05116,0800.01%
2022/02/0700.00139.8541.60-116,338-0.01%
2022/01/26139.50339.6539.70-216,462-0.01%
2022/01/244.140.535.140.8641.05-116,987-0.01%
2022/01/2100.00241.4040.90-217,305-0.01%
2022/01/200.542.5000.0042.400.517,4890.00%
2022/01/19442.90442.8343.25017,9110.00%
2022/01/175.143.09442.7643.101.119,1530.01%
2022/01/14243.531643.2642.85-1419,865-0.07%
2022/01/135.145.13244.9044.853.121,1480.01%
2022/01/129.147.43746.6046.602.122,2350.01%
2022/01/1142.248.864147.5747.401.124,5600.00%
2022/01/109.449.31649.0249.203.425,1560.01%
2022/01/072751.6778.652.6550.80-51.625,877-0.20%
2022/01/0620.449.5000.0048.2020.426,8810.08%
2022/01/0500.00149.0049.00-127,7310.00%
2022/01/0400.0010050.0249.70-10028,687-0.35%
2022/01/03251.45350.1050.60-129,4220.00%
2021/12/3010.251.194651.3650.80-35.830,904-0.12%
2021/12/291151.05850.6350.70331,1540.01%
2021/12/2814951.352451.3349.2012531,3850.40% 大買/鉅額交易
2021/12/27248.65448.8548.85-231,212-0.01%
2021/12/241650.26349.5549.401331,2470.04%
2021/12/23749.831349.7849.65-631,231-0.02%
2021/12/223452.672451.5750.301031,1340.03%
2021/12/211148.281151.2051.20030,2850.00%
2021/12/20347.15446.7146.55-130,1780.00%
2021/12/17746.68646.1346.20130,1710.00%
2021/12/16447.5000.0047.45430,1780.01%
2021/12/15148.051447.5148.40-1330,244-0.04%
2021/12/141049.4000.0047.651030,4070.03%
2021/12/1300.001048.1648.30-1032,798-0.03%
2021/12/101749.4811649.0449.05-9934,102-0.29% 大賣/
2021/12/0910151.16150.7050.1010034,8160.29% 大買/
2021/12/08252.35252.3051.00035,6210.00%
2021/12/07652.33351.1051.10336,4010.01%
2021/12/06151.905251.6052.10-5136,831-0.14%
2021/12/0337.152.441852.6952.2019.137,3860.05%
2021/12/024052.461652.9152.002437,8210.06%
2021/12/014652.504552.5653.40137,7670.00%
2021/11/302352.911952.6851.00438,1160.01%
2021/11/29149.501848.9049.30-1738,008-0.04%
2021/11/264251.091851.0250.702438,0360.06%
2021/11/252553.901453.5152.501138,1130.03%
2021/11/2471.257.555356.3754.1018.237,8630.05%
2021/11/23254.152055.9756.70-1837,016-0.05%
2021/11/221051.55851.8051.60236,8490.01%
2021/11/19852.341451.8252.30-636,883-0.02%
2021/11/181352.122051.9951.60-736,851-0.02%
2021/11/171253.187.253.5752.904.836,8050.01%
2021/11/162254.50854.0452.201436,8820.04%
2021/11/156656.311656.2254.505036,8550.14%
2021/11/121955.963955.0056.00-2036,427-0.05%
2021/11/118558.7261.259.0555.0023.835,9880.07%
2021/11/10107.356.61103.157.9057.304.234,9020.01% 大買/大賣/
2021/11/094150.328452.5953.70-4333,119-0.13%
2021/11/08124.352.417750.9248.8547.332,4490.15% 大買/
2021/11/053750.0947.851.4151.60-10.831,015-0.03%
2021/11/041644.293046.6446.95-1430,401-0.05%
2021/11/031043.121342.8342.70-330,121-0.01%
2021/11/025944.316343.1042.60-429,969-0.01%
2021/11/014044.434245.1546.00-229,659-0.01%
2021/10/293645.562645.5444.101029,2880.03%
2021/10/281845.132444.9444.90-628,924-0.02%
2021/10/272445.954446.2146.35-2028,686-0.07%
2021/10/263147.192545.8845.05628,2200.02%
2021/10/257046.459646.8346.95-2627,715-0.09%
2021/10/227048.845647.8646.001426,8930.05%
2021/10/2110248.809748.9148.80526,0760.02% 大買/
2021/10/205845.977345.6847.50-1524,705-0.06%
2021/10/1920245.9116045.3544.154223,5250.18% 大買/大賣/
2021/10/187642.277943.2043.55-321,131-0.01%
2021/10/1512037.5413338.7939.60-1320,417-0.06% 大買/大賣/
2021/10/14119.140.69105.139.6936.001419,5250.07% 大買/大賣/
2021/10/1313838.53128.439.4839.909.617,8250.05% 大買/大賣/
2021/10/12129.434.6112334.7536.306.416,8910.04% 大買/大賣/
2021/10/087133.656433.3533.00715,8970.04%
2021/10/0715333.18143.233.9632.809.815,1220.06% 大買/大賣/
2021/10/063630.653731.2131.55-113,560-0.01%
2021/10/052127.593228.0428.70-1113,123-0.08%
2021/10/04427.0300.0026.10412,7390.03%
2021/10/01629.303229.0429.00-2612,662-0.21%
2021/09/30231.40531.7831.40-312,586-0.02%
2021/09/29131.00430.8030.55-312,513-0.02%
2021/09/28231.05131.0031.00112,4830.01%
2021/09/273131.61231.4832.302912,4440.23%
2021/09/24430.96131.7530.40312,3730.02%
2021/09/23131.455331.1831.60-5212,332-0.42%
2021/09/222331.39231.1032.402112,2680.17%
2021/09/173931.9729.131.8731.759.912,1480.08%
2021/09/1621435.8026935.9634.45-5511,932-0.46% 大買/大賣/
2021/09/1514334.1372.134.4734.9070.99,4350.75% 大買/
2021/09/1482.230.698530.7131.75-2.88,063-0.03%
2021/09/136227.688227.7328.90-207,276-0.27%
2021/09/1019527.4019627.3826.30-16,411-0.02% 大買/大賣/
2021/09/094124.5628.325.6326.2512.75,5090.23%
2021/09/085626.154026.3123.90164,9930.32%
2021/09/073625.064824.7825.50-124,325-0.28%
2021/09/061824.7333.725.0525.20-15.73,756-0.42%
2021/09/035221.9027.221.7622.9524.83,3840.73%
2021/09/021219.4113.620.5820.90-1.62,600-0.06%
2021/09/0100.00718.9919.00-72,281-0.31%
2021/08/31218.7514.118.6319.35-12.12,101-0.57%
2021/08/30717.30117.3017.6061,9020.32%
2021/08/27317.90217.5017.2511,8870.05%
2021/08/261218.501817.7818.00-61,855-0.32%
2021/08/2522.117.92518.1518.0017.11,8000.95%
2021/08/245618.605217.8917.3541,6880.24%
2021/08/23518.29618.3118.40-11,593-0.06%
2021/08/203718.743218.9418.6051,4710.34%
2021/08/19618.88319.1219.4531,1330.26%
2021/08/1800.004.216.3517.70-4.2871-0.48%
2021/08/17116.90616.9816.10-5759-0.66%
2021/08/1626.217.291317.2817.4513.26442.05%
2021/08/1100.00215.2014.60-2399-0.50%
2021/08/100.114.0000.0013.850.13460.02%
2021/08/09114.3000.0014.3013480.29%
2021/08/06114.6000.0014.7013470.29%
2021/07/0600.00115.5015.50-1393-0.25%
2021/06/2400.000.314.5515.05-0.3357-0.08%
2021/06/1500.00714.3514.40-7330-2.12%
2021/06/09714.30114.3514.2563201.87%
2021/06/07114.5500.0015.4012870.35%
2021/06/0300.00514.2714.30-5252-1.98%
2021/06/02214.0000.0014.0522400.83%
2021/06/01113.7500.0013.9012070.48%
2021/05/2100.00011.9011.800177-0.02%
2021/05/1000.00112.5012.50-1156-0.64%
2021/04/2200.00213.0512.75-2137-1.45%
2021/04/200.313.3500.0013.200.31280.23%
2021/04/0100.00511.7011.70-580-6.24%
2021/03/3000.00611.7511.75-677-7.78%
2021/03/23110.8000.0010.801631.58%
2021/03/1900.00310.8010.80-364-4.68%
2021/03/1000.00110.9510.95-170-1.42%
2021/03/08210.8500.0010.952732.71%
2021/03/04111.0000.0011.001991.01%
2021/02/26310.8000.0010.8031282.34%
2021/01/28110.8000.0010.8511370.73%
2021/01/1900.001011.3511.20-10137-7.25%
2021/01/14110.9000.0010.9011330.75%
2021/01/050.211.2000.0011.050.21280.16%
2020/12/31111.0000.0011.0511270.78%
2020/12/290.111.3000.0011.250.11250.08%
2020/11/2700.00111.7011.95-195-1.05%
2020/11/23510.6500.0010.655865.81%
2020/11/19110.8000.0010.751861.16%
2020/10/260.110.7000.0010.700.11240.08%
2020/09/1600.00711.0011.00-7126-5.54%
2020/09/09810.9500.0010.9081256.38%
2020/09/03510.8500.0010.8551244.00%
2020/09/02210.7000.0010.8021241.60%
2020/09/01510.9700.0010.8551224.08%
2020/08/260.110.5500.0010.550.11010.10%
2020/08/0500.0019.9210.30-172-1.38%
2020/07/2419.8019.739.730680.00%
2020/07/2200.0019.899.89-168-1.46%
2020/07/1719.7000.009.701681.46%
2020/07/1300.0019.809.83-168-1.46%
2020/07/1019.5400.009.531681.47%
2020/06/1900.0019.709.51-176-1.31%
2020/06/1019.5019.529.530880.00%
2020/06/0819.5100.009.511951.05%
2020/04/2300.0019.109.51-1118-0.84%
2020/04/1519.0000.009.0311160.86%
2020/04/0700.0018.608.59-1114-0.87%
2020/04/0618.5000.008.5011140.88%
2020/03/2600.0018.198.32-1111-0.90%
2020/03/1917.5000.007.5311110.90%
2020/03/1719.1600.008.9011020.97%
2020/01/090.211.8000.0011.900.2500.40%
2019/09/1200.00212.5012.50-261-3.26%
2019/08/16112.3500.0012.351541.83%
2019/08/1300.00212.4012.40-253-3.73%
2019/06/2600.00513.2513.25-5100-4.96%
2019/05/22513.0500.0013.0051204.15%
2019/05/21113.0000.0013.1511190.84%
2019/03/28214.0000.0014.002593.37%
2019/03/13114.2000.0014.201482.07%
2018/11/0600.00114.0014.20-1109-0.91%
2018/10/1900.00814.0314.10-8113-7.03%
2018/10/1100.00514.3014.10-5113-4.40%
2018/10/0800.00115.0015.00-1111-0.90%
2018/10/05114.90715.1015.00-6112-5.35%
2018/09/0500.00114.5514.45-1102-0.97%
2018/09/03114.2000.0014.301971.02%
2018/08/300.113.9500.0014.000.1910.15%
2018/08/290.114.0000.0014.000.1930.11%
2018/08/2700.00813.9013.90-896-8.29%
2018/08/241513.7200.0013.80159915.04%
2018/08/231313.8200.0013.85139813.22%
2018/07/04214.5000.0014.4021881.06%
2018/04/1200.001015.4015.50-10285-3.50%
2018/03/2100.00115.0015.15-1503-0.20%
2018/02/08913.9500.0013.9095481.64%
2018/01/30114.8500.0014.8515470.18%
2018/01/2600.00215.2815.30-2538-0.37%
2018/01/23115.3000.0015.2515290.19%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音