冠軍 (1806)-玉山-台中券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	11.05	0	0.00	11.15	1	1,260	0.08%
2024/05/28	0	11.10	5	11.10	11.10	-5	1,274	-0.39%
2024/05/24	3	10.80	0	0.00	10.80	3	1,329	0.23%
2024/05/17	0	0.00	46	10.85	11.00	-46	2,101	-2.19%
2024/05/16	0	0.00	1	10.95	10.95	-1	2,392	-0.04%
2024/05/15	2	10.65	2	10.70	10.65	0	2,493	0.00%
2024/05/13	1	10.75	1	10.85	10.85	0	2,492	0.00%
2024/05/10	3	10.92	3	11.00	10.90	0	2,492	0.00%
2024/05/09	3	11.43	3	11.40	11.40	0	2,473	0.00%
2024/05/08	2	11.23	2	11.25	11.25	0	2,458	0.00%
2024/05/07	2	11.25	2	11.30	11.30	0	2,450	0.00%
2024/05/03	2	11.30	4	11.33	11.25	-2	2,432	-0.08%
2024/04/10	0	0.00	0.1	9.88	10.10	-0.1	2,616	-0.01%
2024/04/09	0	0.00	10	9.76	9.83	-10	2,627	-0.38%
2024/04/03	10	9.41	3	9.29	9.41	7	2,662	0.26%
2024/04/02	0	0.00	123	9.16	9.39	-123	2,669	-4.61%	大賣/鉅額交易
2024/04/01	0.1	9.41	0.7	9.41	9.41	-0.6	2,627	-0.02%
2024/03/29	10	10.60	1	10.50	10.45	9	2,735	0.33%
2024/03/26	5	10.90	0	0.00	10.85	5	2,809	0.18%
2024/03/25	10	11.01	3	11.07	11.05	7	2,802	0.25%
2024/03/15	1	10.85	0	0.00	10.70	1	2,809	0.04%
2024/03/14	2	11.20	0	0.00	11.15	2	2,797	0.07%
2024/03/13	1	11.25	0	0.00	11.20	1	2,789	0.04%
2024/03/08	2	11.60	0	0.00	11.60	2	2,750	0.07%
2024/03/07	2	11.90	0	0.00	11.95	2	2,720	0.07%
2024/03/06	5	12.20	0	0.00	12.15	5	2,704	0.18%
2024/03/04	0	0.00	3	12.15	12.05	-3	2,677	-0.11%
2024/03/01	8	12.40	0	0.00	12.15	8	2,659	0.30%
2024/02/27	0	0.00	2	12.15	12.20	-2	2,609	-0.08%
2024/02/26	4	12.55	3	12.52	12.40	1	2,560	0.04%
2024/02/23	3	13.15	2	13.00	12.40	1	2,520	0.04%
2024/02/22	0	0.00	1	12.65	12.65	-1	2,359	-0.04%
2024/02/21	104	12.50	39	12.46	12.45	65	2,291	2.84%	大買/
2024/02/20	8	12.94	13	12.66	12.40	-5	2,146	-0.23%
2024/02/19	59	12.37	18	12.61	12.80	41	1,758	2.33%
2024/02/16	0	0.00	5.1	11.15	11.65	-5.1	1,469	-0.35%
2024/02/15	2	10.65	1	10.60	10.60	1	1,351	0.07%
2024/02/05	1.2	10.83	1	10.85	10.80	0.2	1,334	0.01%
2024/02/01	2	11.00	4	11.11	11.25	-2	1,312	-0.15%
2024/01/30	2	10.98	3	11.08	10.85	-1	1,275	-0.08%
2024/01/29	1	10.95	0.9	10.90	10.95	0.1	1,270	0.01%
2024/01/26	0	11.05	0	0.00	11.00	0	1,260	0.00%
2024/01/25	2	10.90	2	11.00	11.20	0	1,252	0.00%
2024/01/24	4	11.37	9.3	11.31	11.25	-5.2	1,233	-0.43%
2024/01/18	1	10.45	3	10.55	10.55	-2	1,143	-0.17%
2024/01/17	1	10.40	0	0.00	10.35	1	1,130	0.09%
2024/01/16	10	10.99	5	11.08	10.85	5	1,091	0.46%
2024/01/09	0	10.90	0	0.00	10.85	0	996	0.00%
2024/01/08	1.1	11.11	1	11.25	11.10	0.1	976	0.01%
2024/01/05	2	11.10	2	11.18	11.05	0	964	0.00%
2024/01/04	1	11.01	0	0.00	10.90	1	950	0.11%
2024/01/03	3	11.35	4	11.45	11.40	-1	911	-0.11%
2024/01/02	11	11.50	12	11.58	11.45	-1	892	-0.11%
2023/12/29	7	11.49	3	11.50	11.45	4	875	0.46%
2023/12/28	5	11.47	0	0.00	11.40	5	844	0.59%
2023/12/27	4.2	11.28	3.2	11.47	11.30	1	821	0.12%
2023/12/26	7	11.71	11	11.42	11.85	-4	747	-0.53%
2023/12/25	6.2	11.30	15	11.30	11.35	-8.8	611	-1.44%
2023/12/22	1	10.85	10.1	10.80	10.75	-9.1	498	-1.82%
2023/12/20	0	0.00	4	10.30	10.50	-4	444	-0.90%
2023/12/18	0	0.00	3	10.55	10.50	-3	417	-0.72%
2023/12/15	3	10.55	4	10.55	10.60	-1	401	-0.25%
2023/12/14	1	10.30	0	0.00	10.30	1	377	0.27%
2023/12/13	1	10.20	1	10.20	10.15	0	368	0.00%
2023/12/01	2	9.77	0	0.00	9.80	2	315	0.63%
2023/11/30	3	9.84	3	9.81	9.82	0	317	0.00%
2023/11/24	1	9.42	0	0.00	9.36	1	342	0.29%
2023/10/20	0	0.00	4	8.94	9.04	-4	463	-0.86%
2023/10/19	0	0.00	36	9.07	9.06	-36	479	-7.52%
2023/10/18	0	0.00	1	9.06	9.08	-1	480	-0.21%
2023/10/03	0	0.00	89	9.12	9.11	-89	719	-12.37%
2023/09/22	0	0.00	1	9.14	9.16	-1	836	-0.12%
2023/09/19	0	0.00	1	9.35	9.32	-1	892	-0.11%
2023/09/14	0	0.00	1	9.36	9.38	-1	968	-0.10%
2023/09/13	0	0.00	1	9.43	9.46	-1	997	-0.10%
2023/08/31	1	9.30	0	0.00	9.28	1	2,673	0.04%
2023/08/30	0	0.00	1	9.18	9.30	-1	3,008	-0.03%
2023/08/25	1	9.12	1	9.22	9.17	0	3,266	0.00%
2023/08/24	1	9.10	0	0.00	9.11	1	3,261	0.03%
2023/08/23	0	0.00	1	9.22	9.15	-1	3,255	-0.03%
2023/08/04	2	10.00	0	0.00	9.99	2	3,214	0.06%
2023/08/02	4	10.25	0	0.00	9.95	4	3,206	0.12%
2023/07/28	0	0.00	1	9.87	9.81	-1	3,163	-0.03%
2023/07/26	10	9.85	0	0.00	9.75	10	3,153	0.32%
2023/07/20	0	0.00	1	10.25	10.30	-1	3,143	-0.03%
2023/07/18	1	10.45	0	0.00	10.25	1	3,125	0.03%
2023/07/17	0	0.00	0.9	10.55	10.65	-0.9	3,126	-0.03%
2023/07/14	1	10.60	0	0.00	10.60	1	3,129	0.03%
2023/07/12	1	10.65	0	0.00	10.50	1	3,177	0.03%
2023/07/11	0	0.00	4	10.75	10.60	-4	3,156	-0.13%
2023/07/10	5	11.13	0	0.00	11.25	5	3,104	0.16%
2023/07/07	3	10.78	0	0.00	10.90	3	3,038	0.10%
2023/07/06	1	10.80	0	0.00	10.95	1	3,021	0.03%
2023/07/05	1	10.75	1	10.90	10.90	0	2,984	0.00%
2023/07/04	0.1	10.50	0	0.00	10.65	0.1	2,954	0.00%
2023/06/30	0	0.00	1	10.45	10.50	-1	2,955	-0.03%
2023/06/29	0	0.00	12	10.45	10.55	-12	2,945	-0.41%
2023/06/28	3	10.75	0	0.00	10.65	3	2,924	0.10%
2023/06/27	0	0.00	1	10.65	10.65	-1	2,911	-0.03%
2023/06/26	2	10.85	0	0.00	10.80	2	2,885	0.07%
2023/06/19	20	11.10	20	11.20	11.10	0	2,801	0.00%
2023/06/16	48	11.10	59	11.16	11.15	-11	2,768	-0.40%
2023/06/15	18	11.51	10	11.67	11.25	8	2,692	0.30%
2023/06/14	5	11.41	20.3	11.32	11.45	-15.3	2,453	-0.62%
2023/06/13	27	10.71	10	10.80	10.75	17	2,110	0.81%
2023/06/12	0.1	9.99	0	0.00	10.00	0.1	1,785	0.01%
2023/06/08	1	10.55	4	10.51	10.40	-3	1,680	-0.18%
2023/06/07	1	10.20	0	0.00	10.35	1	1,395	0.07%
2023/06/06	4	10.43	4	10.51	10.25	0	1,340	0.00%
2023/06/05	13	10.26	19	10.25	9.92	-6	1,030	-0.58%
2023/06/02	1	9.63	5	9.79	9.50	-4	689	-0.58%
2023/05/22	0	0.00	0.9	9.00	8.99	-0.9	443	-0.20%
2023/05/15	0	0.00	5	9.01	9.03	-5	437	-1.14%
2023/05/12	0.2	8.88	0	0.00	9.03	0.2	439	0.04%
2023/05/11	0.2	8.88	0	0.00	8.88	0.2	437	0.04%
2023/04/17	2	9.47	2	9.34	9.33	0	311	0.00%
2023/04/13	0	0.00	1.8	9.01	9.00	-1.8	258	-0.70%
2023/04/10	0	0.00	1	9.04	9.10	-1	248	-0.40%
2023/03/31	1	9.20	2	9.20	9.17	-1	253	-0.39%
2023/03/23	0	0.00	1	8.98	8.97	-1	246	-0.41%
2023/03/22	0.1	9.00	0	0.00	9.02	0.1	249	0.04%
2023/03/21	0	0.00	0.5	9.01	9.04	-0.5	253	-0.20%
2023/03/20	1	8.99	0	0.00	9.02	1	257	0.39%
2023/03/14	3.5	9.04	0	0.00	9.02	3.5	294	1.19%
2023/03/09	0	0.00	21	9.15	9.14	-21	312	-6.71%
2023/03/07	0.5	9.15	0	0.00	9.13	0.5	352	0.14%
2023/03/03	0	9.08	0	0.00	9.09	0	366	0.00%
2023/02/23	0	0.00	3	9.12	9.08	-3	504	-0.60%
2023/02/21	0	0.00	1	9.11	9.05	-1	508	-0.20%
2023/02/13	1	8.94	0	0.00	8.93	1	548	0.18%
2023/02/10	1	9.05	0	0.00	9.01	1	548	0.18%
2023/02/03	0	0.00	5	9.08	9.12	-5	660	-0.76%
2023/02/01	20	9.05	0	0.00	9.04	20	657	3.04%
2023/01/06	0.1	8.89	0	0.00	8.89	0.1	781	0.01%
2023/01/05	0	0.00	16	8.90	8.88	-16	782	-2.05%
2023/01/04	0	0.00	8	8.88	8.86	-8	782	-1.02%
2022/12/29	1	9.00	0	0.00	9.01	1	804	0.12%
2022/12/21	0.2	9.09	0	0.00	9.09	0.2	823	0.02%
2022/12/19	0	9.21	0	0.00	9.15	0	823	0.00%
2022/12/16	6	9.42	0	0.00	9.28	6	831	0.72%
2022/12/13	0	0.00	3.3	9.25	9.25	-3.3	842	-0.39%
2022/12/12	0.4	9.18	0	0.00	9.18	0.4	863	0.05%
2022/12/06	2	9.56	0	0.00	9.47	2	875	0.23%
2022/12/02	0.4	9.80	0	0.00	9.67	0.4	843	0.05%
2022/12/01	20	9.87	0	0.00	9.73	20	839	2.38%
2022/11/30	0	0.00	2	9.90	9.86	-2	832	-0.24%
2022/11/29	2	9.87	0	0.00	9.73	2	823	0.24%
2022/11/23	1	10.05	13.5	10.05	9.96	-12.5	754	-1.66%
2022/11/04	15	9.31	0	0.00	9.29	15	642	2.33%
2022/10/24	1	8.78	1	8.72	8.72	0	527	0.00%
2022/10/19	0	0.00	1	8.55	8.48	-1	527	-0.19%
2022/10/14	0	0.00	1	8.32	8.28	-1	539	-0.19%
2022/10/12	0	0.00	3	8.25	8.29	-3	489	-0.61%
2022/09/28	1.2	8.28	0	0.00	8.27	1.2	526	0.23%
2022/09/27	1	8.43	1	8.47	8.47	0	518	0.00%
2022/09/22	0.1	8.97	0	0.00	8.86	0.1	525	0.02%
2022/09/19	1	8.98	0	0.00	9.02	1	522	0.19%
2022/09/15	3	8.99	0	0.00	9.01	3	529	0.57%
2022/09/07	0	0.00	30	8.59	8.60	-30	519	-5.77%
2022/09/02	1	9.27	0	0.00	9.25	1	486	0.21%
2022/08/30	1	9.39	0	0.00	9.39	1	492	0.20%
2022/08/24	1	9.60	0	0.00	9.55	1	498	0.20%
2022/08/12	0.1	9.50	0	0.00	9.52	0.1	473	0.02%
2022/08/01	0	0.00	2	9.46	9.58	-2	514	-0.39%
2022/07/27	2	9.50	0	0.00	9.53	2	524	0.38%
2022/07/21	1	9.50	0	0.00	9.48	1	554	0.18%
2022/07/18	21	9.75	0	0.00	9.74	21	581	3.61%
2022/07/12	0	0.00	1	10.30	10.40	-1	579	-0.17%
2022/06/27	0	0.00	2	11.20	11.20	-2	964	-0.21%
2022/06/24	0	0.00	2	11.10	11.05	-2	1,328	-0.15%
2022/06/23	0	0.00	1	11.05	11.05	-1	1,334	-0.07%
2022/06/10	5	11.55	0	0.00	11.50	5	1,420	0.35%
2022/06/09	5	11.55	0	0.00	11.60	5	1,465	0.34%
2022/05/18	0	0.00	1	11.30	11.40	-1	1,530	-0.07%
2022/05/17	1	11.15	0	0.00	11.15	1	1,534	0.07%
2022/05/16	0	0.00	1	11.00	11.00	-1	1,531	-0.07%
2022/05/12	0	0.00	10	11.05	10.95	-10	1,535	-0.65%
2022/05/11	0	0.00	20	11.13	11.05	-20	1,530	-1.31%
2022/05/09	0	0.00	5	11.40	11.30	-5	1,524	-0.33%
2022/04/25	0	0.00	1	12.05	11.95	-1	1,508	-0.07%
2022/04/21	1	12.35	30	12.35	12.40	-29	1,485	-1.95%
2022/04/18	0.1	12.15	0	0.00	12.05	0.1	1,457	0.01%
2022/04/14	0	0.00	20	12.45	12.15	-20	1,460	-1.37%
2022/04/13	0	0.00	20	12.33	12.35	-20	1,443	-1.39%
2022/04/12	1	12.35	0	0.00	12.30	1	1,454	0.07%
2022/04/07	0	0.00	5	12.42	12.10	-5	1,452	-0.34%
2022/04/06	0	0.00	16	12.58	12.55	-16	1,485	-1.08%
2022/04/01	1	12.50	0	0.00	12.40	1	1,472	0.07%
2022/03/31	1	12.70	3	12.70	12.65	-2	1,465	-0.14%
2022/03/30	85	12.95	120	12.83	12.85	-35	1,453	-2.41%	大賣/
2022/03/29	6	12.81	84	12.76	12.85	-78	1,302	-5.99%
2022/03/28	70	11.57	0	0.00	11.70	70	1,236	5.66%
2022/03/16	0	0.00	85	11.38	11.40	-85	1,284	-6.62%
2022/03/08	3	10.82	0	0.00	10.70	3	1,327	0.23%
2022/03/07	5	10.80	0	0.00	10.80	5	1,313	0.38%
2022/03/01	2	11.15	0	0.00	11.15	2	1,335	0.15%
2022/02/21	0	0.00	10	11.39	11.45	-10	1,427	-0.70%
2022/02/18	1	11.30	0	0.00	11.30	1	1,459	0.07%
2022/02/14	10	11.10	0	0.00	11.00	10	1,583	0.63%
2022/02/09	0	0.00	2	11.55	11.60	-2	1,670	-0.12%
2022/01/26	2	10.75	0	0.00	10.85	2	1,700	0.12%
2022/01/14	26	11.40	23	11.47	11.30	3	1,685	0.18%
2022/01/13	1	11.65	0	0.00	11.65	1	1,681	0.06%
2022/01/12	0	0.00	10	11.65	11.65	-10	1,683	-0.59%
2022/01/06	1	12.00	0	0.00	12.00	1	1,664	0.06%
2022/01/05	11	12.10	0	0.00	12.00	11	1,665	0.66%
2022/01/04	3	12.25	0	0.00	12.25	3	1,661	0.18%
2022/01/03	0	0.00	1	12.50	12.45	-1	1,644	-0.06%
2021/12/29	3	12.92	0.1	12.90	12.80	2.9	1,651	0.18%
2021/12/24	40	12.44	1	12.45	12.50	39	1,633	2.39%
2021/12/23	21	12.39	0	0.00	12.40	21	1,623	1.29%
2021/12/22	42	12.93	13	12.75	12.60	29	1,576	1.84%
2021/12/21	0.1	12.20	0.2	12.10	12.20	-0.1	1,297	-0.01%
2021/12/20	10	12.35	0	0.00	12.20	10	1,317	0.76%
2021/12/17	0	0.00	1	12.10	12.10	-1	1,324	-0.08%
2021/12/16	2	12.30	1	12.60	12.30	1	1,342	0.07%
2021/12/15	0	0.00	1	12.20	12.45	-1	1,332	-0.08%
2021/12/14	1	12.35	0	0.00	12.05	1	1,314	0.08%
2021/12/13	4	12.31	4	12.30	12.35	0	1,297	0.00%
2021/12/09	0	0.00	2	12.10	12.10	-2	1,269	-0.16%
2021/12/07	1	12.00	1	12.00	12.00	0	1,226	0.00%
2021/12/06	0	0.00	1	11.95	11.90	-1	1,214	-0.08%
2021/12/03	10	11.45	0	0.00	11.45	10	1,183	0.85%
2021/12/01	0	0.00	3	11.30	11.40	-3	1,189	-0.25%
2021/11/23	10	11.85	0	0.00	11.65	10	2,138	0.47%
2021/11/22	10	11.78	2	12.05	12.05	8	2,130	0.38%
2021/11/18	0	0.00	3	12.30	11.95	-3	2,127	-0.14%
2021/11/17	0	0.00	5	11.90	11.90	-5	2,088	-0.24%
2021/11/16	0	0.00	1	11.90	11.80	-1	2,054	-0.05%
2021/11/10	3	11.90	5	12.05	11.70	-2	1,984	-0.10%
2021/11/04	3	11.55	0	0.00	11.30	3	1,938	0.15%
2021/11/03	0	0.00	2	11.45	11.45	-2	1,925	-0.10%
2021/11/02	0	0.00	10	10.95	11.05	-10	1,911	-0.52%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/10/20	1	10.80	1	10.70	10.85	0	2,061	0.00%
2021/10/18	0	0.00	1	10.65	10.60	-1	2,108	-0.05%
2021/10/14	1	10.80	0	0.00	10.65	1	2,206	0.05%
2021/10/13	3	10.65	1	10.65	10.65	2	2,246	0.09%
2021/10/07	0	0.00	5	11.23	11.25	-5	2,510	-0.20%
2021/10/06	2	11.00	0	0.00	10.95	2	2,563	0.08%
2021/10/05	5	11.10	0	0.00	11.20	5	2,606	0.19%
2021/10/04	5	11.75	0	0.00	11.10	5	2,665	0.19%
2021/10/01	2	11.15	0	0.00	11.20	2	3,028	0.07%
2021/09/30	0	0.00	4	11.85	11.70	-4	3,629	-0.11%
2021/09/29	10	11.50	4	11.55	11.55	6	3,815	0.16%
2021/09/28	17	11.84	84	11.80	11.80	-67	3,842	-1.74%
2021/09/27	25	11.87	7	11.79	12.00	18	3,906	0.46%
2021/09/24	5	11.40	3	11.38	11.80	2	4,368	0.05%
2021/09/23	32	11.31	1	11.10	11.35	31	4,535	0.68%
2021/09/22	0	0.00	2	10.98	11.00	-2	4,541	-0.04%
2021/09/08	1	11.10	0	0.00	10.95	1	4,817	0.02%
2021/09/06	0	0.00	2	11.15	11.15	-2	4,902	-0.04%
2021/09/03	5	11.05	0	0.00	11.15	5	4,968	0.10%
2021/09/02	2	11.10	0	0.00	11.10	2	5,065	0.04%
2021/09/01	20	11.30	10	11.39	11.25	10	5,374	0.19%
2021/08/31	0	0.00	1	11.15	11.30	-1	5,435	-0.02%
2021/08/30	44	11.56	0	0.00	11.45	44	5,787	0.76%
2021/08/27	19	12.47	13	12.89	11.95	6	6,333	0.09%
2021/08/26	0	0.00	73	12.03	12.15	-73	5,573	-1.31%
2021/08/24	0	0.00	1	12.05	12.10	-1	5,682	-0.02%
2021/08/23	0	0.00	2	11.60	11.80	-2	5,772	-0.03%
2021/08/20	10	10.93	0	0.00	10.95	10	5,873	0.17%
2021/08/19	8	11.21	0	0.00	11.05	8	5,914	0.14%
2021/08/18	8	11.48	1	11.45	11.60	7	5,959	0.12%
2021/08/17	5	11.25	2	11.30	11.30	3	5,982	0.05%
2021/08/16	10	11.05	0	0.00	11.30	10	6,035	0.17%
2021/08/12	20	11.43	0	0.00	11.60	20	6,099	0.33%
2021/08/11	21	11.52	0	0.00	11.55	21	6,192	0.34%
2021/08/06	0	0.00	1	12.20	12.05	-1	6,592	-0.02%
2021/08/05	0	0.00	2	12.20	12.20	-2	6,641	-0.03%
2021/07/30	0	0.00	1	12.00	11.95	-1	7,477	-0.01%
2021/07/28	11	11.96	10	12.05	12.00	1	8,007	0.01%
2021/07/27	0	0.00	10	12.30	12.45	-10	8,173	-0.12%
2021/07/23	0	0.00	1	12.10	12.10	-1	8,881	-0.01%
2021/07/22	20	11.98	1	11.90	11.85	19	9,104	0.21%
2021/07/21	3	12.38	0	0.00	12.10	3	9,406	0.03%
2021/07/20	20	12.45	4	12.50	12.35	16	9,619	0.17%
2021/07/19	0	0.00	1	12.95	12.80	-1	9,682	-0.01%
2021/07/16	5	13.09	8	13.13	12.70	-3	9,896	-0.03%
2021/07/14	10	12.80	34	12.96	12.70	-24	10,095	-0.24%
2021/07/13	49	12.75	0	0.00	12.45	49	10,205	0.48%
2021/07/12	85	12.75	8	12.79	12.70	77	10,310	0.75%
2021/07/09	21	12.62	2	12.58	12.60	19	10,374	0.18%
2021/07/08	51	13.40	29	13.39	12.80	22	10,511	0.21%
2021/07/07	27	13.85	48.1	14.13	13.15	-21.1	10,173	-0.21%
2021/07/06	2	12.70	15	13.17	13.50	-13	9,650	-0.13%
2021/07/05	0	0.00	2	12.30	12.30	-2	9,572	-0.02%
2021/07/01	96	13.21	58	13.44	12.65	38	9,824	0.39%
2021/06/30	0	0.00	26.2	13.14	13.25	-26.2	9,575	-0.27%
2021/06/29	2	12.10	1	12.15	12.05	1	9,503	0.01%
2021/06/28	1	12.40	1	12.30	12.30	0	9,580	0.00%
2021/06/25	0.2	12.35	0	0.00	12.25	0.2	9,556	0.00%
2021/06/24	5	12.70	5	12.65	12.55	0	9,536	0.00%
2021/06/23	0	0.00	3	12.37	12.40	-3	9,516	-0.03%
2021/06/22	11	12.09	4	12.36	12.10	7	9,473	0.07%
2021/06/21	6	11.55	9	11.78	11.80	-3	9,432	-0.03%
2021/06/18	10	12.10	0	0.00	12.00	10	9,422	0.11%
2021/06/17	0	0.00	6	12.30	12.35	-6	9,407	-0.06%
2021/06/16	10	12.05	0	0.00	12.10	10	9,396	0.11%
2021/06/15	10	12.35	3	12.60	12.50	7	9,353	0.07%
2021/06/11	10	12.60	0	0.00	12.60	10	9,312	0.11%
2021/06/10	11	13.10	3	12.97	12.90	8	9,242	0.09%
2021/06/09	15	13.35	4	13.74	13.30	11	9,136	0.12%
2021/06/08	12	13.06	0	0.00	13.20	12	8,824	0.14%
2021/06/07	39	14.01	27	13.85	13.25	12	8,759	0.14%
2021/06/04	30	14.17	58	14.19	14.30	-28	8,408	-0.33%
2021/06/03	0	0.00	11	12.81	13.00	-11	7,810	-0.14%
2021/06/02	3	12.25	3	12.05	11.85	0	7,732	0.00%
2021/06/01	31	11.62	36	11.77	11.80	-5	7,657	-0.07%
2021/05/31	2	11.78	0	0.00	11.65	2	7,623	0.03%
2021/05/28	42	11.71	30	11.82	11.65	12	7,528	0.16%
2021/05/27	28	11.25	26	11.19	11.10	2	7,417	0.03%
2021/05/26	1	11.10	8	11.28	11.50	-7	7,385	-0.09%
2021/05/25	26	11.29	29	11.42	11.00	-3	7,364	-0.04%
2021/05/24	7	11.31	14	11.23	11.15	-7	7,351	-0.10%
2021/05/21	2	11.40	0	0.00	11.40	2	7,335	0.03%
2021/05/20	37	10.91	42	11.04	10.70	-5	7,299	-0.07%
2021/05/19	32	11.19	30	11.25	11.20	2	7,282	0.03%
2021/05/18	1	10.65	11	10.07	10.75	-10	7,218	-0.14%
2021/05/17	34	9.95	29	10.33	9.81	5	7,147	0.07%
2021/05/14	21	10.67	24	10.66	10.90	-3	7,066	-0.04%
2021/05/13	21	11.20	2	11.20	11.20	19	6,876	0.28%
2021/05/12	8	13.28	6	12.86	12.40	2	6,842	0.03%
2021/05/11	28	13.91	28	14.23	13.75	0	6,768	0.00%
2021/05/10	18	14.68	33.3	14.51	14.20	-15.3	6,635	-0.23%
2021/05/07	102.3	14.25	33.1	14.14	14.20	69.2	6,444	1.07%	大買/
2021/05/06	29	14.79	23	15.03	15.20	6	6,199	0.10%
2021/05/05	5	14.16	3	14.20	13.85	2	5,795	0.03%
2021/05/04	14	14.08	17	13.81	14.10	-3	5,689	-0.05%
2021/05/03	78	15.72	83.2	15.64	15.00	-5.2	5,504	-0.09%
2021/04/29	55	16.57	66	16.66	16.05	-11	5,273	-0.21%
2021/04/28	38	15.43	22	15.50	15.95	16	4,741	0.34%
2021/04/27	45	14.52	25	14.11	14.50	20	4,516	0.44%
2021/04/26	9	13.82	6	13.91	14.15	3	4,191	0.07%
2021/04/23	14	12.68	19	13.18	12.90	-5	3,923	-0.13%
2021/04/22	44.2	13.50	68	13.25	12.60	-23.8	3,832	-0.62%
2021/04/21	22	13.15	24	13.03	13.20	-2	3,577	-0.06%
2021/04/20	52	12.58	18.1	12.53	12.50	33.9	3,363	1.01%
2021/04/19	57	12.31	194.2	12.27	12.55	-137.2	3,251	-4.22%	大賣/鉅額交易
2021/04/16	57	11.43	49	11.70	11.85	8	3,017	0.27%
2021/04/15	0	0.00	58	11.33	11.30	-58	2,859	-2.03%
2021/04/14	5.1	10.78	22	10.52	10.75	-16.9	2,747	-0.62%
2021/04/13	2	10.88	15	10.65	10.65	-13	2,605	-0.50%
2021/04/12	43.2	10.68	22	10.60	10.60	21.2	2,573	0.82%
2021/04/09	52	11.08	0	10.45	11.20	52	2,548	2.04%
2021/04/08	11	10.75	10	10.75	10.90	1	2,448	0.04%
2021/04/07	14	11.09	25	11.19	11.05	-11	2,437	-0.45%
2021/04/06	65	10.76	41	10.79	10.95	24	2,211	1.09%
2021/04/01	0	0.00	1	9.96	9.96	-1	1,993	-0.05%
2021/03/31	5	8.80	57	8.93	9.06	-52	1,904	-2.73%
2021/03/26	0	0.00	19	8.28	8.29	-19	1,859	-1.02%
2021/03/25	0	0.00	12	8.39	8.40	-12	1,858	-0.65%
2021/03/24	12	8.42	0	0.00	8.40	12	1,872	0.64%
2021/03/23	0	0.00	13	8.38	8.28	-13	1,881	-0.69%
2021/03/22	67	8.47	1.1	8.33	8.57	65.9	1,884	3.50%
2021/03/12	1	8.14	8	8.15	8.14	-7	1,936	-0.36%
2021/03/11	0	0.00	1	8.18	8.17	-1	2,044	-0.05%
2021/03/10	14	8.11	1	8.33	8.26	13	2,042	0.64%
2021/03/09	5	8.02	5	8.00	8.06	0	2,049	0.00%
2021/03/08	3	8.00	0	0.00	8.00	3	2,058	0.15%
2021/03/05	11	8.08	0	0.00	8.04	11	2,066	0.53%
2021/03/04	6	8.14	0	0.00	8.15	6	2,149	0.28%
2021/03/03	6	8.07	0	0.00	8.15	6	2,167	0.28%
2021/03/02	10	8.13	0	0.00	8.05	10	2,158	0.46%
2021/02/26	2	8.18	0	0.00	8.17	2	2,158	0.09%
2021/02/25	2	8.09	0	0.00	8.12	2	2,154	0.09%
2021/02/23	0	0.00	1	8.38	8.14	-1	2,183	-0.05%
2021/02/22	0	0.00	60	8.39	8.38	-60	2,143	-2.80%
2021/02/18	36	8.34	1	8.21	8.62	35	2,110	1.66%
2021/02/05	25	8.15	10	8.19	8.15	15	2,033	0.74%
2021/02/04	0	0.00	20	8.13	8.11	-20	2,020	-0.99%
2021/02/03	1	8.02	2	7.98	7.97	-1	2,022	-0.05%
2021/02/01	2	8.21	61.3	8.05	8.18	-59.3	1,969	-3.01%
2021/01/29	32	7.93	0	0.00	7.70	32	1,863	1.72%
2021/01/28	24	7.59	1	7.64	7.63	23	1,797	1.28%
2021/01/27	19	7.54	0	0.00	7.63	19	1,785	1.06%
2021/01/25	30	7.45	0	7.96	7.55	30	1,755	1.71%
2021/01/22	30	7.24	0	0.00	7.52	30	1,755	1.71%
2021/01/21	5	7.15	0	0.00	7.20	5	1,873	0.27%
2021/01/20	62	7.15	0	0.00	7.10	62	1,870	3.31%
2021/01/19	32	7.17	4	7.26	7.17	28	1,851	1.51%
2021/01/18	4	7.03	2.1	7.11	7.11	1.9	1,871	0.10%
2021/01/15	23	7.09	0	0.00	7.18	23	1,862	1.23%
2021/01/14	6	7.19	0	0.00	7.22	6	1,853	0.32%
2021/01/06	0	0.00	2	8.08	7.56	-2	1,824	-0.11%
2021/01/05	0	0.00	16	8.03	8.03	-16	1,766	-0.91%
2020/12/31	5	7.93	1	7.85	7.81	4	1,689	0.24%
2020/12/30	1	7.88	2.2	7.85	7.82	-1.2	1,664	-0.07%
2020/12/29	15	7.58	3.1	7.64	7.64	11.9	1,603	0.75%
2020/12/25	1	7.45	0	0.00	7.37	1	1,516	0.07%
2020/12/22	2	7.34	18	7.27	7.21	-16	1,503	-1.06%
2020/12/21	3	7.14	0	0.00	7.19	3	1,572	0.19%
2020/12/18	0	0.00	8	7.29	7.19	-8	1,674	-0.48%
2020/12/16	0	0.00	11	7.14	7.10	-11	1,727	-0.64%
2020/12/15	0	0.00	8	6.89	6.87	-8	1,715	-0.47%
2020/12/14	8	6.71	1	6.70	6.95	7	1,728	0.40%
2020/12/10	13	6.96	0	0.00	6.98	13	1,705	0.76%
2020/12/09	28	6.97	0	0.00	7.00	28	1,697	1.65%
2020/12/08	6	7.36	1	7.53	7.32	5	1,653	0.30%
2020/12/07	1	7.35	15	7.43	7.73	-14	1,621	-0.86%
2020/12/03	15	7.01	0	0.00	7.05	15	1,532	0.98%
2020/12/02	4	7.02	20	7.07	7.04	-16	1,509	-1.06%
2020/12/01	0	0.00	1	7.25	7.03	-1	1,499	-0.07%
2020/11/30	13	7.27	0	0.00	7.18	13	1,484	0.88%
2020/11/27	0	0.00	4	6.81	6.87	-4	1,428	-0.28%
2020/11/25	8	6.61	0	0.00	6.64	8	1,389	0.58%
2020/11/23	5	6.77	0	0.00	6.70	5	1,380	0.36%
2020/11/20	2	6.49	5	6.51	6.55	-3	1,309	-0.23%
2020/11/19	8	6.31	2	6.35	6.34	6	1,276	0.47%
2020/11/18	24	6.30	18	6.27	6.30	6	1,270	0.47%
2020/11/16	1	6.14	0	0.00	6.15	1	1,271	0.08%
2020/11/13	41	6.20	0	0.00	6.22	41	1,317	3.11%
2020/11/11	1	6.22	0	0.00	6.24	1	1,327	0.08%
2020/11/10	0	0.00	1	6.24	6.21	-1	1,298	-0.08%
2020/11/09	1	6.17	0	0.00	6.21	1	1,292	0.08%
2020/11/06	20	6.14	0	0.00	6.19	20	1,288	1.55%
2020/11/05	30	6.11	0	0.00	6.20	30	1,289	2.33%
2020/11/03	0	0.00	5	6.09	6.09	-5	1,275	-0.39%
2020/11/02	0	0.00	5	6.02	6.02	-5	1,272	-0.39%
2020/10/29	30.2	6.36	10	6.49	6.35	20.2	1,246	1.62%
2020/10/28	5	6.06	0	0.00	6.08	5	1,099	0.45%
2020/10/27	0	0.00	1	6.19	6.20	-1	1,091	-0.09%
2020/10/26	5	6.22	0	0.00	6.26	5	1,085	0.46%
2020/10/15	3	6.15	0	0.00	6.10	3	1,037	0.29%
2020/10/14	0.1	6.49	0	0.00	6.49	0.1	1,010	0.01%
2020/10/13	2	6.48	0	0.00	6.45	2	1,012	0.20%
2020/10/12	0	0.00	1	6.68	6.60	-1	1,007	-0.10%
2020/10/08	1	6.50	0	0.00	6.65	1	1,001	0.10%
2020/09/30	0	0.00	1	6.47	6.51	-1	969	-0.10%
2020/09/29	1	6.40	5	6.41	6.46	-4	968	-0.41%
2020/09/24	0	0.00	5	7.18	6.99	-5	900	-0.56%
2020/09/23	5	6.60	0	0.00	7.06	5	798	0.63%
2020/09/22	7	6.68	1	6.62	6.50	6	682	0.88%
2020/09/21	0	0.00	1	6.50	6.47	-1	602	-0.17%
2020/09/18	1	6.42	0	0.00	6.44	1	592	0.17%
2020/09/17	0	0.00	7	6.35	6.36	-7	565	-1.24%
2020/09/16	0.1	6.27	3	6.29	6.27	-2.9	543	-0.53%
2020/09/15	0	0.00	2	6.26	6.27	-2	537	-0.37%
2020/09/14	0	0.00	2	6.24	6.24	-2	535	-0.37%
2020/09/09	10	6.25	0	0.00	6.19	10	501	1.99%
2020/09/08	4	6.09	0	0.00	6.09	4	471	0.85%
2020/09/03	3	5.95	0	0.00	5.98	3	446	0.67%
2020/09/01	0	0.00	2	5.76	5.78	-2	396	-0.50%
2020/08/26	3	5.60	0	0.00	5.64	3	389	0.77%
2020/08/20	3	5.60	0	0.00	5.60	3	396	0.76%
2020/08/19	1	6.19	2	6.01	5.94	-1	384	-0.26%
2020/08/18	2	5.73	1	5.67	5.72	1	335	0.30%
2020/08/04	1	5.32	0	0.00	5.37	1	314	0.32%
2020/07/28	0	0.00	1	5.39	5.28	-1	332	-0.30%
2020/07/21	1	5.50	0	0.00	5.52	1	328	0.30%
2020/07/17	1	5.56	14	5.52	5.52	-13	323	-4.02%
2020/07/15	3	5.51	0	0.00	5.56	3	320	0.94%
2020/07/13	3	5.45	0	0.00	5.56	3	326	0.92%
2020/07/10	5	5.57	0	0.00	5.50	5	328	1.52%
2020/07/09	0	0.00	5	5.71	5.66	-5	325	-1.54%
2020/07/08	3	5.46	0	0.00	5.55	3	318	0.94%
2020/07/03	1	5.51	13	5.53	5.51	-12	330	-3.63%
2020/07/01	0	0.00	3	5.41	5.41	-3	331	-0.91%
2020/06/30	10	5.36	15	5.37	5.39	-5	335	-1.49%
2020/06/24	0	0.00	5	5.33	5.34	-5	341	-1.46%
2020/06/17	30	5.17	0	0.00	5.14	30	395	7.59%
2020/06/15	1	5.11	0	0.00	5.15	1	421	0.24%
2020/06/11	5	5.24	0	0.00	5.18	5	431	1.16%
2020/06/08	3	5.27	0	0.00	5.28	3	444	0.67%
2020/06/04	0	0.00	3	5.23	5.22	-3	436	-0.69%
2020/06/02	0	0.00	4	5.16	5.11	-4	432	-0.92%
2020/06/01	0	0.00	13	5.09	5.12	-13	431	-3.01%
2020/05/29	2	4.92	5	5.00	5.05	-3	427	-0.70%
2020/05/28	1	4.91	2	4.99	4.97	-1	421	-0.24%
2020/05/27	2	4.90	0	0.00	4.94	2	417	0.48%
2020/05/26	1	4.91	1	4.94	4.94	0	415	0.00%
2020/05/22	2	4.90	0	0.00	4.88	2	417	0.48%
2020/05/21	2	4.92	1	4.95	4.96	1	416	0.24%
2020/05/15	5	4.83	0	0.00	4.79	5	410	1.22%
2020/05/14	2	4.88	0	0.00	4.86	2	407	0.49%
2020/05/13	1	4.92	0	0.00	4.92	1	408	0.24%
2020/05/11	0	0.00	5	4.93	4.95	-5	406	-1.23%
2020/05/08	0	0.00	3	4.90	4.90	-3	404	-0.74%
2020/05/06	2	4.77	0	0.00	4.77	2	402	0.50%
2020/05/04	3	4.77	0	0.00	4.78	3	399	0.75%
2020/04/30	0	0.00	3	4.84	4.94	-3	386	-0.78%
2020/04/27	3	4.60	0	0.00	4.70	3	380	0.79%
2020/04/23	4	4.49	0	0.00	4.58	4	381	1.05%
2020/04/21	2	4.46	0	0.00	4.47	2	383	0.52%
2020/04/20	4	4.61	0	0.00	4.68	4	379	1.06%
2020/04/16	0	0.00	5	4.71	4.70	-5	368	-1.36%
2020/04/15	0	0.00	2	4.68	4.73	-2	364	-0.55%
2020/04/13	1	4.49	0	0.00	4.55	1	356	0.28%
2020/04/10	0	0.00	16	4.47	4.54	-16	354	-4.51%
2020/04/09	6	4.36	2	4.48	4.37	4	351	1.14%
2020/04/08	0	0.00	14	4.31	4.37	-14	344	-4.06%
2020/04/07	3	4.12	2	4.19	4.25	1	343	0.29%
2020/04/01	1	4.00	0	0.00	4.06	1	343	0.29%
2020/03/27	5	4.01	0	0.00	3.99	5	334	1.50%
2020/03/25	10	4.07	0	0.00	4.04	10	309	3.23%
2020/03/24	11	4.02	0	0.00	4.00	11	283	3.88%
2020/03/20	1	4.15	0	0.00	4.18	1	291	0.34%
2020/03/19	4	4.15	0	0.00	4.01	4	285	1.40%
2020/03/17	0	0.00	11	4.60	4.50	-11	263	-4.17%
2020/03/16	2	4.91	0	0.00	4.80	2	259	0.77%
2020/03/13	6	5.12	10	5.08	5.10	-4	260	-1.54%
2020/03/12	4	5.45	0	0.00	5.47	4	250	1.60%
2020/03/11	0	0.00	6	5.71	5.70	-6	246	-2.43%
2020/03/10	2	5.59	1	5.64	5.66	1	247	0.40%
2020/03/06	1	5.85	0	0.00	5.87	1	241	0.41%
2020/03/05	1	5.84	0	0.00	5.84	1	240	0.42%
2020/03/04	0	0.00	3	5.87	5.88	-3	240	-1.25%
2020/03/03	1	5.84	0	0.00	5.82	1	245	0.41%
2020/03/02	0	0.00	1	5.86	5.83	-1	251	-0.40%
2020/02/27	1	5.91	0	0.00	5.87	1	254	0.39%
2020/02/14	2	6.08	0	0.00	6.15	2	395	0.51%
2020/02/12	1	6.11	0	0.00	6.10	1	397	0.25%
2020/02/11	1	6.11	0	0.00	6.13	1	400	0.25%
2020/02/10	1	6.06	0	0.00	6.14	1	407	0.25%
2020/02/05	2	6.15	0	0.00	6.15	2	492	0.41%
2020/02/04	1	6.17	0	0.00	6.18	1	575	0.17%
2020/01/30	4	6.36	0	0.00	6.30	4	573	0.70%
2020/01/15	2	6.62	0	0.00	6.65	2	556	0.36%
2020/01/13	4	6.64	0	0.00	6.63	4	559	0.71%
2020/01/10	2	6.64	0	0.00	6.66	2	560	0.36%
2019/12/27	0	0.00	1	6.84	6.80	-1	548	-0.18%
2019/12/25	0	0.00	18	6.78	6.81	-18	541	-3.32%
2019/12/24	0	0.00	5	6.75	6.76	-5	540	-0.92%
2019/12/20	0	0.00	7	6.74	6.69	-7	539	-1.30%
2019/12/16	6	6.60	0	0.00	6.62	6	521	1.15%
2019/12/13	8	6.61	0	0.00	6.61	8	525	1.52%
2019/12/10	3	6.56	0	0.00	6.64	3	562	0.53%
2019/12/06	2	6.52	0	0.00	6.54	2	554	0.36%
2019/12/05	4	6.53	0	0.00	6.54	4	553	0.72%
2019/12/04	6	6.52	0	0.00	6.54	6	551	1.09%
2019/12/02	1.1	6.51	0	0.00	6.53	1.1	555	0.19%
2019/11/29	1	6.53	0	0.00	6.55	1	553	0.18%
2019/10/31	0.1	6.41	0	0.00	6.49	0.1	210	0.05%
2019/10/17	0	0.00	2	6.51	6.47	-2	214	-0.93%
2019/10/09	0	0.00	1	6.47	6.47	-1	244	-0.41%
2019/10/07	2	6.46	0	0.00	6.48	2	246	0.81%
2019/10/04	0	0.00	2	6.47	6.48	-2	244	-0.82%
2019/10/03	0	0.00	4	6.44	6.44	-4	244	-1.64%
2019/10/02	1	6.40	0	0.00	6.36	1	245	0.41%
2019/10/01	1	6.48	1	6.44	6.41	0	248	0.00%
2019/09/27	0	0.00	3	6.50	6.50	-3	245	-1.22%
2019/09/25	2	6.52	0	0.00	6.48	2	246	0.81%
2019/09/24	3	6.53	0	0.00	6.56	3	242	1.24%
2019/09/23	1	6.50	0	0.00	6.54	1	243	0.41%
2019/09/18	1	6.46	5	6.58	6.55	-4	239	-1.67%
2019/09/16	2	6.43	1	6.68	6.55	1	237	0.42%
2019/09/12	1	6.43	0	0.00	6.42	1	192	0.52%
2019/09/11	1	6.44	0	0.00	6.46	1	193	0.52%
2019/09/10	1	6.50	0	0.00	6.52	1	190	0.53%
2019/09/06	0	0.00	37	6.50	6.51	-37	195	-18.90%
2019/09/04	1	6.54	0	0.00	6.57	1	196	0.51%
2019/09/03	0	0.00	1	6.58	6.56	-1	195	-0.51%
2019/09/02	1	6.42	0	0.00	6.48	1	196	0.51%
2019/08/27	1	6.48	0	0.00	6.46	1	212	0.47%
2019/08/26	2	6.52	1	6.65	6.52	1	222	0.45%
2019/08/22	1	6.62	0	0.00	6.64	1	322	0.31%
2019/08/21	2	6.66	0	0.00	6.65	2	413	0.48%
2019/08/15	9	6.66	0	0.00	6.68	9	415	2.17%
2019/08/12	1	6.66	0	0.00	6.69	1	422	0.24%
2019/08/07	1	6.79	0	0.00	6.72	1	425	0.24%
2019/08/06	0.1	6.85	0	0.00	6.80	0.1	424	0.02%
2019/07/31	2	6.92	0	0.00	6.94	2	424	0.47%
2019/07/30	6	6.91	0	0.00	6.94	6	425	1.41%
2019/07/26	4	6.92	0.1	6.92	6.97	4	427	0.92%
2019/07/25	2	6.90	0	0.00	6.97	2	429	0.47%
2019/07/24	3	6.91	0	0.00	6.90	3	430	0.70%
2019/07/15	4	6.94	0	0.00	6.96	4	403	0.99%
2019/07/12	1	6.94	0	0.00	6.99	1	403	0.25%
2019/07/08	1	7.01	0	0.00	7.00	1	419	0.24%
2019/06/11	0	0.00	1	7.00	7.01	-1	419	-0.24%
2019/06/05	0.1	7.00	0	0.00	7.00	0.1	419	0.02%
2019/05/29	6	7.08	6	7.13	7.06	0	381	0.00%
2019/05/28	0.1	6.96	1	6.97	7.01	-0.9	289	-0.31%
2019/05/24	1.1	6.39	1	6.41	6.42	0.1	199	0.03%
2019/05/22	0	0.00	1	6.45	6.45	-1	198	-0.50%
2019/05/21	2	6.41	0	0.00	6.45	2	197	1.01%
2019/05/13	0	0.00	3	6.45	6.49	-3	189	-1.58%
2019/05/09	0	0.00	1	6.47	6.45	-1	188	-0.53%
2019/05/06	1	6.52	0	0.00	6.50	1	183	0.55%
2019/05/03	3	6.54	0	0.00	6.54	3	178	1.68%
2019/04/30	0.1	6.59	0	0.00	6.59	0.1	175	0.06%
2019/04/22	0.3	6.66	0	0.00	6.70	0.3	169	0.18%
2019/04/03	0	0.00	2	6.85	6.90	-2	140	-1.43%
2019/04/02	1	6.87	0	0.00	6.86	1	138	0.72%
2019/04/01	1	6.90	0	0.00	6.91	1	137	0.73%
2019/03/29	0	0.00	5	6.91	6.93	-5	132	-3.77%
2019/03/28	5	6.90	0	0.00	6.94	5	131	3.81%
2019/03/26	1	6.92	0	0.00	6.97	1	128	0.78%
2019/03/25	0	0.00	2	6.98	6.97	-2	128	-1.56%
2019/03/19	2	6.93	0	0.00	6.96	2	127	1.57%
2019/03/11	0.1	6.94	0	0.00	6.97	0.1	129	0.07%
2019/03/07	1	6.95	0	0.00	6.98	1	129	0.77%
2019/01/21	0.1	7.00	0	0.00	7.06	0.1	139	0.07%
2018/11/14	0.1	7.00	0	0.00	7.03	0.1	260	0.04%
2018/11/07	0.1	6.91	0	0.00	7.03	0.1	281	0.04%
2018/10/29	0.1	7.00	0	0.00	6.97	0.1	283	0.02%
2018/10/12	0.2	6.95	0	0.00	6.94	0.2	274	0.07%
2018/10/02	0	0.00	3	7.85	7.83	-3	260	-1.15%
2018/09/27	1	7.78	0	0.00	7.81	1	259	0.38%
2018/09/21	0	0.00	2	7.87	7.85	-2	262	-0.76%
2018/09/18	0	0.00	2	7.82	7.82	-2	266	-0.75%
2018/09/17	0	0.00	1	7.84	7.84	-1	269	-0.37%
2018/09/13	7.1	7.72	0	0.00	7.74	7.1	268	2.62%
2018/09/10	0.1	7.60	0	0.00	7.65	0.1	275	0.04%
2018/09/07	1	7.88	0	0.00	7.85	1	276	0.36%
2018/08/23	0	0.00	4	7.76	7.78	-4	301	-1.33%
2018/08/22	0	0.00	1	7.74	7.73	-1	301	-0.33%
2018/08/20	2	7.64	0	0.00	7.64	2	303	0.66%
2018/08/17	1	7.66	0	0.00	7.68	1	304	0.33%
2018/08/10	0	0.00	3	7.70	7.71	-3	329	-0.91%
2018/08/07	1	7.62	0	0.00	7.64	1	328	0.30%
2018/08/06	4.1	7.60	0	0.00	7.62	4.1	329	1.25%
2018/08/03	0.1	7.53	0	0.00	7.60	0.1	334	0.03%
2018/07/27	0.1	7.53	0	0.00	7.58	0.1	334	0.03%
2018/07/25	0.1	7.54	0	0.00	7.54	0.1	336	0.03%
2018/07/24	0.1	7.50	0	0.00	7.53	0.1	335	0.03%
2018/07/23	0.1	7.50	0	0.00	7.53	0.1	334	0.03%
2018/07/11	0.1	7.61	0	0.00	7.64	0.1	320	0.03%
2018/07/09	0.1	7.60	0	0.00	7.66	0.1	330	0.03%
2018/06/26	0.1	7.60	0	0.00	7.63	0.1	361	0.03%
2018/06/22	0.1	7.60	0	0.00	7.67	0.1	368	0.03%
2018/06/21	0.1	7.60	0	0.00	7.68	0.1	369	0.03%
2018/06/20	0	0.00	10	7.67	7.72	-10	372	-2.69%
2018/06/19	3.1	7.73	0	0.00	7.69	3.1	373	0.83%
2018/06/15	1.1	7.84	1	7.82	7.82	0.1	368	0.03%
2018/06/14	0.1	7.81	1	7.92	7.90	-0.9	366	-0.25%
2018/06/13	0.1	7.95	0	0.00	7.95	0.1	399	0.03%
2018/06/12	1.1	7.99	0	0.00	8.00	1.1	401	0.27%
2018/06/11	4.1	8.00	0	0.00	8.03	4.1	404	1.01%
2018/06/08	1	8.02	1	8.06	8.06	0	400	0.00%
2018/06/06	3	7.98	0	0.00	8.04	3	399	0.75%
2018/05/31	0.1	7.98	0	0.00	8.02	0.1	476	0.02%
2018/05/30	0.1	7.95	1	8.03	8.01	-0.9	477	-0.19%
2018/05/28	0	0.00	1	8.04	8.00	-1	499	-0.20%
2018/05/25	0.1	8.03	0	0.00	8.04	0.1	498	0.02%
2018/05/24	2	8.06	0	0.00	8.12	2	499	0.40%
2018/05/22	0.4	8.00	0	0.00	8.10	0.4	507	0.08%
2018/05/18	0	0.00	3	8.30	8.26	-3	503	-0.60%
2018/05/14	2	8.19	2	8.23	8.24	0	511	0.00%
2018/05/11	0	0.00	7.3	8.23	8.24	-7.3	517	-1.42%
2018/05/09	0	0.00	2	8.14	8.14	-2	523	-0.38%
2018/05/08	2	8.06	0	0.00	8.12	2	535	0.37%
2018/05/07	0.2	8.05	0	0.00	8.09	0.2	541	0.04%
2018/05/04	2	8.13	0	0.00	8.12	2	544	0.37%
2018/05/03	2	8.13	0	0.00	8.16	2	554	0.36%
2018/04/30	1	8.15	3	8.19	8.19	-2	556	-0.36%
2018/04/27	0	0.00	4	8.17	8.18	-4	563	-0.71%
2018/04/26	0	8.15	0	0.00	8.18	0	571	0.00%
2018/04/25	1	8.12	2	8.20	8.20	-1	581	-0.17%
2018/04/24	0	0.00	6	8.19	8.19	-6	589	-1.02%
2018/04/23	0	0.00	2	8.20	8.20	-2	600	-0.33%
2018/04/20	0	0.00	1	8.19	8.19	-1	610	-0.16%
2018/04/19	2	8.13	0	0.00	8.18	2	623	0.32%
2018/04/17	0.1	8.10	0	0.00	8.15	0.1	687	0.01%
2018/04/16	0	0.00	2	8.20	8.19	-2	801	-0.25%
2018/04/13	1	8.14	0	0.00	8.19	1	814	0.12%
2018/04/11	0.1	8.06	0	0.00	8.10	0.1	910	0.01%
2018/04/10	9	8.19	0	0.00	8.15	9	931	0.97%
2018/04/09	0	0.00	1	8.29	8.23	-1	954	-0.10%
2018/04/03	1	8.19	0	0.00	8.23	1	955	0.10%
2018/04/02	4	8.22	0	0.00	8.21	4	968	0.41%
2018/03/30	0.1	8.20	0	0.00	8.23	0.1	979	0.01%
2018/03/28	1	8.31	0	0.00	8.31	1	990	0.10%
2018/03/27	2	8.37	0	0.00	8.39	2	987	0.20%
2018/03/26	4	8.41	0	0.00	8.40	4	992	0.40%
2018/03/21	1	8.50	0	0.00	8.60	1	1,029	0.10%
2018/03/19	0	0.00	0.3	8.56	8.60	-0.3	1,064	-0.02%
2018/03/16	0	0.00	1	8.53	8.33	-1	1,111	-0.09%
2018/02/26	1	8.59	0	0.00	8.63	1	1,117	0.09%
2018/02/23	0	0.00	4	8.50	8.59	-4	1,115	-0.36%
2018/02/22	0	0.00	2	8.46	8.46	-2	1,113	-0.18%
2018/02/21	1	8.35	0	0.00	8.42	1	1,118	0.09%
2018/02/12	0	0.00	1	8.29	8.27	-1	1,119	-0.09%
2018/02/09	6	8.11	1	8.20	8.20	5	1,119	0.45%
2018/02/08	1	8.26	1	8.34	8.34	0	1,113	0.00%
2018/02/07	1	8.29	0	0.00	8.35	1	1,120	0.09%
2018/01/31	0.1	8.53	0	0.00	8.53	0.1	1,143	0.01%
2018/01/17	0	0.00	1	8.90	8.85	-1	1,112	-0.09%
2018/01/11	1	9.32	0	0.00	9.05	1	1,067	0.09%
2018/01/10	0	0.00	1.1	9.50	9.55	-1.1	1,020	-0.11%
2018/01/08	0	0.00	1	8.97	9.00	-1	895	-0.11%
2018/01/04	1	8.59	0	0.00	8.69	1	786	0.13%