豐興 (2015)-玉山-台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.5
漲跌
▼0.4
漲幅
-0.55%
成交量
175張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	72.47	72.90	-3	312	-0.96%
2024/06/11	0	0.00	1	72.50	72.10	-1	318	-0.31%
2024/05/31	0	0.00	0.1	72.90	73.30	-0.1	334	-0.02%
2024/05/21	0	0.00	3	71.23	71.20	-3	330	-0.91%
2024/05/20	0	0.00	0.1	71.30	71.70	-0.1	330	-0.03%
2024/05/14	2	70.20	0	0.00	70.30	2	325	0.61%
2024/05/08	0	0.00	0.1	70.50	70.70	-0.1	323	-0.05%
2024/05/06	0	0.00	1	70.30	70.80	-1	317	-0.32%
2024/05/02	0.1	70.80	0	0.00	70.70	0.1	313	0.03%
2024/04/26	0	0.00	1	69.60	69.40	-1	302	-0.33%
2024/04/24	0.1	68.70	1	68.80	68.60	-0.9	301	-0.30%
2024/04/19	0	0.00	2	67.40	67.90	-2	301	-0.66%
2024/04/18	0	0.00	1	68.70	68.80	-1	293	-0.34%
2024/04/16	0.2	67.60	0	0.00	67.80	0.2	285	0.07%
2024/04/11	2.1	69.73	1	69.60	69.50	1.1	265	0.41%
2024/04/10	0	0.00	2	72.90	72.80	-2	255	-0.78%
2024/04/09	7	72.80	0	0.00	73.00	7	246	2.84%
2024/04/08	1	73.40	0	0.00	73.30	1	241	0.41%
2024/04/03	3	73.10	11.4	73.51	73.30	-8.4	231	-3.61%
2024/04/01	0	0.00	1	71.70	71.70	-1	213	-0.47%
2024/03/29	0.2	71.50	0	71.00	71.00	0.2	217	0.07%
2024/03/19	0.1	70.50	0	0.00	70.40	0.1	246	0.04%
2024/03/12	0	0.00	2	71.80	72.00	-2	232	-0.86%
2024/03/11	2	71.20	0	0.00	71.60	2	231	0.86%
2024/03/08	1	71.00	6	71.40	71.60	-5	230	-2.17%
2024/03/07	1	70.80	0	0.00	70.50	1	222	0.45%
2024/03/06	1	69.70	2	70.00	70.00	-1	217	-0.46%
2024/03/04	0	0.00	5	69.50	69.40	-5	215	-2.33%
2024/03/01	0	0.00	1	68.70	69.00	-1	214	-0.47%
2024/02/15	1	68.00	0	0.00	69.10	1	217	0.46%
2024/01/17	1	66.30	0	0.00	66.80	1	226	0.44%
2024/01/16	0	0.00	0.1	66.40	66.30	-0.1	226	-0.03%
2024/01/15	1	67.00	0	0.00	67.00	1	228	0.44%
2024/01/11	2	66.85	0	0.00	67.00	2	233	0.86%
2023/12/27	0	0.00	5	69.70	69.40	-5	258	-1.93%
2023/12/26	0	0.00	0.1	69.40	69.80	-0.1	258	-0.02%
2023/12/19	0	0.00	1	68.00	68.80	-1	242	-0.41%
2023/12/18	0.1	68.50	0	0.00	68.30	0.1	237	0.03%
2023/12/15	10.5	67.33	0	0.00	67.80	10.5	232	4.50%
2023/12/12	0.1	66.00	0	65.80	65.80	0.1	222	0.04%
2023/12/06	0	0.00	0.2	66.40	66.70	-0.2	221	-0.11%
2023/12/04	0.1	67.00	0	0.00	66.90	0.1	223	0.05%
2023/11/24	0	65.70	0	0.00	65.70	0	223	0.00%
2023/11/22	0	66.30	0	0.00	65.90	0	227	0.01%
2023/10/30	0	0.00	1	62.60	63.00	-1	207	-0.48%
2023/10/27	1	62.50	0	0.00	62.50	1	207	0.48%
2023/10/26	6	62.40	2	62.30	62.50	4	207	1.93%
2023/10/25	0	0.00	1	62.80	63.00	-1	206	-0.48%
2023/10/23	1	62.70	0	0.00	62.40	1	202	0.49%
2023/10/20	1.1	63.04	0	0.00	63.60	1.1	198	0.56%
2023/10/18	0	0.00	1	63.70	65.00	-1	196	-0.51%
2023/10/17	2	64.10	0	0.00	64.20	2	182	1.11%
2023/10/16	1	64.70	1	64.60	64.80	0	178	0.00%
2023/10/13	4	64.95	1	64.90	65.40	3	175	1.71%
2023/10/12	0	65.70	0	0.00	65.60	0	175	0.01%
2023/10/11	2	64.85	3	64.83	65.30	-1	175	-0.57%
2023/10/06	0	0.00	0.1	65.30	64.80	-0.1	172	-0.04%
2023/10/05	1	65.00	0	0.00	65.20	1	170	0.58%
2023/10/04	1	65.82	0	0.00	65.70	1	163	0.63%
2023/09/28	0	0.00	10.5	66.80	67.20	-10.5	160	-6.51%
2023/09/22	1.1	66.62	0	0.00	66.50	1.1	154	0.68%
2023/09/21	0.1	67.20	0	0.00	67.00	0.1	154	0.08%
2023/09/20	0.4	67.50	0	0.00	67.40	0.4	152	0.26%
2023/09/19	1	67.20	1	67.00	67.50	0	150	0.00%
2023/09/11	1	66.60	0	0.00	66.70	1	167	0.60%
2023/09/08	0	0.00	0.1	67.60	67.20	-0.1	169	-0.03%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/09/04	0.1	68.20	0	0.00	68.40	0.1	168	0.03%
2023/08/22	1	67.60	0	0.00	67.60	1	185	0.54%
2023/08/21	0.1	68.29	0	0.00	68.10	0.1	186	0.07%
2023/08/18	0	68.50	0	0.00	67.50	0	187	0.01%
2023/08/17	1	67.10	0	0.00	67.20	1	188	0.53%
2023/08/16	0	0.00	0.1	67.90	67.80	-0.1	184	-0.05%
2023/08/15	0	68.80	0	0.00	68.00	0	183	0.01%
2023/08/07	0	0.00	0	69.70	69.60	0	199	-0.01%
2023/08/04	0	0.00	1	69.60	69.50	-1	200	-0.50%
2023/08/02	0	0.00	1	69.60	68.60	-1	200	-0.50%
2023/07/18	0	69.50	1	69.00	68.80	-1	215	-0.45%
2023/07/06	1	70.20	0	0.00	70.20	1	223	0.45%
2023/07/04	1	71.20	0	0.00	71.20	1	224	0.45%
2023/06/28	0	0.00	1	70.80	70.90	-1	261	-0.38%
2023/06/26	3	70.63	0	0.00	70.70	3	274	1.11%
2023/06/21	3.6	70.91	0	0.00	71.30	3.6	276	1.30%
2023/06/20	1.3	72.01	0	0.00	71.40	1.3	277	0.48%
2023/06/19	0.1	70.00	0	0.00	71.60	0.1	270	0.03%
2023/06/16	1.1	70.69	1	71.10	69.90	0.1	265	0.04%
2023/06/15	0.1	70.40	0	0.00	70.90	0.1	260	0.04%
2023/06/14	0	0.00	10	69.20	69.70	-10	260	-3.84%
2023/06/13	1	68.60	1	69.10	68.60	0	264	0.00%
2023/06/08	0.1	69.50	0	0.00	69.00	0.1	278	0.02%
2023/06/05	5.1	68.70	0	0.00	68.80	5.1	286	1.76%
2023/06/01	1	67.80	0	0.00	68.30	1	295	0.34%
2023/05/30	0	0.00	0.3	68.50	68.50	-0.3	298	-0.11%
2023/05/23	0	0.00	1	68.00	68.60	-1	306	-0.33%
2023/05/18	0	68.30	0	0.00	68.50	0	317	0.01%
2023/05/16	2	66.90	0	0.00	67.00	2	313	0.64%
2023/05/15	0	0.00	2	65.80	66.40	-2	312	-0.64%
2023/05/12	2	66.60	0	0.00	66.60	2	310	0.64%
2023/05/11	2	66.60	0	0.00	66.70	2	310	0.64%
2023/05/09	1	66.90	0	0.00	66.90	1	311	0.32%
2023/05/08	0	0.00	1	67.20	67.20	-1	310	-0.32%
2023/05/04	1	67.30	0	0.00	67.50	1	315	0.32%
2023/05/02	0	67.60	0	0.00	67.80	0	316	0.00%
2023/04/26	1	68.30	0	0.00	68.30	1	319	0.31%
2023/04/25	0	67.40	0	0.00	67.10	0	316	0.00%
2023/04/18	0	69.70	0	0.00	69.90	0	309	0.00%
2023/04/10	1	68.00	0	0.00	68.00	1	304	0.33%
2023/04/07	0	68.90	0	0.00	68.20	0	302	0.00%
2023/03/31	1	68.20	0	0.00	68.10	1	296	0.34%
2023/03/30	1	68.60	0	0.00	68.30	1	290	0.34%
2023/03/29	11	72.59	0	0.00	72.50	11	277	3.96%
2023/03/28	1	72.50	0	0.00	72.70	1	274	0.37%
2023/03/24	1	72.80	0	0.00	72.90	1	274	0.37%
2023/03/17	1	73.60	0	0.00	73.60	1	279	0.36%
2023/03/15	10	74.40	0	0.00	74.20	10	272	3.67%
2023/03/13	1	75.40	0	0.00	75.50	1	276	0.36%
2023/03/10	1	74.30	0	0.00	74.60	1	272	0.37%
2023/03/06	0	0.00	1	75.40	75.70	-1	280	-0.36%
2023/02/23	0	0.00	0.1	72.10	72.50	-0.1	253	-0.04%
2023/02/16	0.1	70.36	3	70.70	73.00	-2.9	268	-1.08%
2023/02/10	0	0.00	1	70.00	70.00	-1	259	-0.39%
2023/02/02	1	68.80	0	0.00	69.50	1	248	0.40%
2023/02/01	1	70.20	1	70.00	69.30	0	249	0.00%
2023/01/30	0	67.80	0.1	69.00	68.70	-0.1	245	-0.04%
2023/01/12	0	0.00	1.5	65.80	66.50	-1.5	252	-0.59%
2022/12/27	1.1	64.85	0	0.00	65.00	1.1	262	0.42%
2022/12/26	0.4	66.05	0	0.00	65.30	0.4	263	0.15%
2022/12/16	0	65.40	0	0.00	64.80	0	278	0.00%
2022/12/15	0	66.60	0	0.00	66.40	0	277	0.00%
2022/12/06	0	0.00	0	68.10	67.90	0	279	0.00%
2022/12/01	0	0.00	1	67.00	67.40	-1	271	-0.37%
2022/11/30	0.1	66.50	1	66.80	67.00	-0.9	267	-0.36%
2022/11/25	1	63.91	0	0.00	63.60	1	251	0.41%
2022/11/07	0	0.00	0.1	57.80	57.80	-0.1	249	-0.04%
2022/10/20	1	57.50	0	0.00	57.60	1	267	0.37%
2022/10/03	0	59.60	0	0.00	59.50	0	270	0.01%
2022/09/30	1	59.60	0	0.00	59.60	1	271	0.37%
2022/09/28	1	59.00	2	59.00	59.10	-1	266	-0.38%
2022/09/27	0.1	59.80	0	0.00	59.60	0.1	263	0.04%
2022/09/23	0	62.50	0	0.00	62.10	0	255	0.01%
2022/09/22	0	63.20	0	0.00	62.20	0	257	0.01%
2022/09/21	0.1	64.80	0	0.00	64.00	0.1	250	0.02%
2022/09/19	2	65.21	0.2	66.00	65.50	1.9	255	0.73%
2022/09/15	0	65.00	0	0.00	64.90	0	257	0.01%
2022/09/14	1	65.00	0.2	65.00	65.40	0.8	257	0.31%
2022/09/08	0.1	65.20	0	0.00	65.60	0.1	268	0.05%
2022/08/31	1	66.00	0	0.00	66.80	1	273	0.37%
2022/08/30	1	66.00	0	0.00	66.10	1	272	0.37%
2022/08/26	4	67.50	0	0.00	67.70	4	269	1.49%
2022/08/22	1	67.00	0	0.00	67.40	1	280	0.36%
2022/08/10	1	65.50	0	0.00	65.50	1	279	0.36%
2022/08/09	1	65.20	0	0.00	65.60	1	279	0.36%
2022/08/05	1	65.80	5	65.60	65.20	-4	286	-1.40%
2022/08/02	3	65.60	0	0.00	65.60	3	291	1.03%
2022/08/01	0	0.00	0.1	67.20	66.70	-0.1	292	-0.03%
2022/07/29	2.1	65.62	0	0.00	66.00	2.1	296	0.71%
2022/07/28	0	0.00	1	65.20	65.30	-1	299	-0.33%
2022/07/27	1	65.10	0	0.00	65.10	1	302	0.33%
2022/06/28	0	0.00	0.3	70.70	70.00	-0.3	379	-0.08%
2022/06/20	0	72.80	0	0.00	71.00	0	409	0.00%
2022/06/10	0	0.00	1	78.00	77.70	-1	437	-0.23%
2022/06/06	0	78.00	0	0.00	77.60	0	455	0.00%
2022/06/01	0	78.90	0	0.00	78.10	0	473	0.00%
2022/05/31	2	77.30	0	0.00	79.10	2	472	0.42%
2022/05/26	0	0.00	0.2	76.74	76.70	-0.2	480	-0.03%
2022/05/25	0.1	75.80	0	0.00	76.80	0.1	483	0.01%
2022/05/23	0.1	75.10	0	0.00	75.70	0.1	481	0.02%
2022/05/20	0	75.00	0	0.00	75.40	0	485	0.00%
2022/05/13	0.2	73.63	0	0.00	73.20	0.2	488	0.05%
2022/05/12	0.1	73.63	0	0.00	73.50	0.1	487	0.03%
2022/05/11	0	76.50	0	0.00	76.00	0	489	0.00%
2022/05/09	0.1	77.41	0	0.00	77.10	0.1	489	0.03%
2022/05/06	0	0.00	3	81.00	79.80	-3	491	-0.61%
2022/05/04	0.2	81.90	0.5	81.50	81.00	-0.3	492	-0.06%
2022/05/03	0	0.00	2	82.00	82.10	-2	492	-0.41%
2022/04/27	0.1	82.56	0	0.00	82.90	0.1	496	0.01%
2022/04/26	1	85.10	0	0.00	84.10	1	493	0.20%
2022/04/19	0	0.00	5	91.60	91.90	-5	480	-1.04%
2022/04/18	0	0.00	3	89.50	89.90	-3	479	-0.63%
2022/04/15	9	91.18	0	0.00	90.10	9	477	1.88%
2022/04/12	1	89.10	0	0.00	89.90	1	469	0.21%
2022/04/11	1.1	89.60	0	0.00	88.50	1.1	468	0.23%
2022/04/07	4.1	88.11	0	0.00	87.50	4.1	457	0.89%
2022/04/06	6	95.97	0	0.00	95.90	6	429	1.40%
2022/03/31	2	97.85	0.1	97.80	96.50	1.9	407	0.47%
2022/03/29	0.1	96.70	0	0.00	96.10	0.1	383	0.02%
2022/03/24	0	0.00	0.1	98.70	98.00	-0.1	392	-0.01%
2022/03/22	0.1	97.30	1	96.50	97.80	-0.9	399	-0.23%
2022/03/21	0.5	94.00	6	94.50	94.20	-5.5	380	-1.44%
2022/03/18	0	0.00	7	92.03	91.90	-7	378	-1.85%
2022/03/15	0	0.00	5	91.50	90.20	-5	366	-1.37%
2022/03/14	0.1	90.80	5	90.50	90.80	-5	372	-1.33%
2022/03/11	0	90.20	0	0.00	89.00	0	369	0.00%
2022/03/09	0	0.00	0	87.80	87.50	0	357	-0.01%
2022/03/07	0	0.00	0.1	88.30	88.20	-0.1	343	-0.03%
2022/03/02	1	87.50	0	0.00	88.50	1	331	0.30%
2022/03/01	1	87.90	5	87.70	87.50	-4	324	-1.23%
2022/02/21	5.1	85.50	0	0.00	85.20	5.1	300	1.68%
2022/02/11	0	0.00	2	85.00	84.90	-2	291	-0.69%
2022/02/09	0.1	84.00	0	0.00	84.80	0.1	289	0.03%
2022/02/07	0	0.00	0.1	84.00	84.10	-0.1	280	-0.04%
2022/01/18	0.1	82.10	0	0.00	82.00	0.1	271	0.04%
2022/01/05	2.1	83.38	0	0.00	83.60	2.1	301	0.68%
2021/12/29	0	82.70	0	0.00	84.00	0	321	0.01%
2021/12/24	0	0.00	2	84.15	84.20	-2	360	-0.56%
2021/12/23	0	0.00	1	85.00	85.00	-1	371	-0.27%
2021/12/21	0	84.50	0	0.00	85.70	0	395	0.01%
2021/12/20	0	0.00	0.1	85.80	85.80	-0.1	410	-0.02%
2021/12/17	0	0.00	8	84.40	83.80	-8	402	-2.00%
2021/12/16	0	0.00	14	80.96	82.00	-14	403	-3.47%
2021/12/08	0	0.00	2	80.50	79.90	-2	704	-0.28%
2021/11/23	0.1	78.60	0	0.00	78.00	0.1	914	0.01%
2021/11/22	0	0.00	1	77.90	78.80	-1	952	-0.10%
2021/11/18	0	0.00	1	78.60	78.70	-1	1,018	-0.10%
2021/11/16	0	0.00	1	78.50	78.80	-1	1,051	-0.10%
2021/11/15	1	78.60	0	0.00	78.70	1	1,071	0.09%
2021/11/12	0	0.00	4	80.30	79.90	-4	1,083	-0.37%
2021/11/09	1	79.90	0.1	79.50	79.90	0.9	1,108	0.08%
2021/11/01	0	0.00	2	79.10	78.90	-2	1,130	-0.18%
2021/10/29	2	78.20	0	0.00	78.30	2	1,130	0.18%
2021/10/26	0.1	77.10	0	0.00	77.50	0.1	1,146	0.01%
2021/10/22	0	0.00	1	78.30	76.50	-1	1,206	-0.08%
2021/10/21	1	75.40	0	0.00	75.40	1	1,286	0.08%
2021/10/18	2	76.10	0	0.00	77.00	2	1,314	0.15%
2021/10/08	1	75.50	0	0.00	75.00	1	1,339	0.07%
2021/10/05	1	74.50	0	0.00	75.20	1	1,373	0.07%
2021/10/01	2	77.70	0	0.00	77.50	2	1,396	0.14%
2021/09/28	0	0.00	0	76.10	76.40	0	1,428	0.00%
2021/09/24	1	76.50	0	0.00	76.10	1	1,455	0.07%
2021/09/23	2	77.30	0	0.00	76.70	2	1,517	0.13%
2021/09/22	1	78.00	0	0.00	78.10	1	1,605	0.06%
2021/09/17	0	0.00	1	79.80	80.50	-1	1,652	-0.06%
2021/09/16	1	82.60	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	2	85.00	85.20	-2	1,455	-0.14%
2021/09/14	1	83.00	0	0.00	82.20	1	1,443	0.07%
2021/09/08	0	0.00	3	81.40	80.80	-3	1,450	-0.21%
2021/09/06	0	0.00	2	81.50	80.50	-2	1,437	-0.14%
2021/09/03	3	81.43	1	82.70	81.70	2	1,429	0.14%
2021/08/31	1	79.90	11	80.18	79.10	-10	1,399	-0.71%
2021/08/30	0	0.00	0.3	78.60	79.50	-0.3	1,392	-0.02%
2021/08/26	2	72.90	1	74.40	74.50	1	1,372	0.07%
2021/08/25	2	70.90	5	71.10	71.90	-3	1,365	-0.22%
2021/08/23	1	69.50	0	0.00	69.20	1	1,358	0.07%
2021/08/19	0	0.00	1	75.20	75.00	-1	1,385	-0.07%
2021/08/18	2	73.80	2	76.30	75.80	0	1,373	0.00%
2021/08/16	2	77.60	2	78.90	77.50	0	1,362	0.00%
2021/08/09	1	79.80	0	0.00	79.80	1	1,460	0.07%
2021/08/03	0	0.00	1	80.80	80.70	-1	1,631	-0.06%
2021/08/02	0	0.00	1	80.00	81.90	-1	1,670	-0.06%
2021/07/30	0	81.00	3	81.67	81.30	-3	1,683	-0.18%
2021/07/29	1	82.40	1	82.00	82.70	0	1,710	0.00%
2021/07/28	24	83.55	18	80.52	81.10	6	1,732	0.35%
2021/07/27	4	86.95	18	87.55	87.00	-14	1,730	-0.81%
2021/07/23	1	81.50	2	82.30	81.40	-1	1,690	-0.06%
2021/07/22	0	79.80	1	79.80	79.60	-1	1,706	-0.06%
2021/07/19	1	80.80	2	81.35	81.30	-1	1,771	-0.06%
2021/07/16	0	0.00	0.1	80.00	80.50	-0.1	1,905	-0.01%
2021/07/15	0	0.00	2	80.10	80.10	-2	1,959	-0.10%
2021/07/14	2	78.00	0	0.00	78.50	2	2,024	0.10%
2021/07/09	5	81.50	0	0.00	81.80	5	2,183	0.23%
2021/07/08	0	0.00	8	81.66	82.50	-8	2,224	-0.36%
2021/07/06	2	81.00	2	81.10	81.20	0	2,208	0.00%
2021/07/05	0	0.00	5	82.10	82.50	-5	2,203	-0.23%
2021/07/01	1	80.60	11	81.78	79.80	-10	2,174	-0.46%
2021/06/30	7	81.59	2	81.40	81.30	5	2,145	0.23%
2021/06/29	6	81.00	11.2	79.58	80.00	-5.2	2,074	-0.25%
2021/06/28	2	78.80	1	76.00	78.90	1	1,969	0.05%
2021/06/25	1	74.80	0	0.00	74.70	1	1,911	0.05%
2021/06/23	5	73.50	7	74.26	74.10	-2	1,894	-0.11%
2021/06/22	10	75.36	0	0.00	74.00	10	1,879	0.53%
2021/06/21	10	72.30	0	0.00	71.50	10	1,849	0.54%
2021/06/18	1	72.00	0	0.00	74.30	1	1,839	0.05%
2021/06/17	0.1	73.80	0	0.00	73.10	0.1	1,803	0.00%
2021/06/15	2	73.90	0	0.00	74.10	2	1,799	0.11%
2021/06/07	2	76.00	1	75.10	75.50	1	1,822	0.05%
2021/06/04	1	77.90	0	0.00	77.20	1	1,816	0.06%
2021/06/03	2	77.00	0	0.00	77.90	2	1,837	0.11%
2021/06/02	0.1	77.90	2	76.86	78.20	-1.9	1,823	-0.10%
2021/05/31	2	77.90	2	78.85	75.20	0	1,795	0.00%
2021/05/28	1	75.80	10	75.30	74.00	-9	1,772	-0.51%
2021/05/25	5	72.72	1	73.00	73.00	4	1,743	0.23%
2021/05/24	0.3	73.00	0	0.00	72.60	0.3	1,741	0.02%
2021/05/21	13	72.36	1	72.90	73.50	12	1,756	0.68%
2021/05/19	5	76.10	10	78.30	75.80	-5	1,734	-0.29%
2021/05/18	1	72.80	1	73.80	74.10	0	1,724	0.00%
2021/05/14	1	71.01	0	0.00	71.80	1	1,697	0.06%
2021/05/13	13	74.04	0	71.20	71.70	13	1,672	0.78%
2021/05/12	5.1	75.68	2	78.45	77.10	3.1	1,626	0.19%
2021/05/11	10	83.79	28	84.84	80.40	-18	1,580	-1.14%
2021/05/10	22.1	84.89	3	84.33	83.40	19.1	1,519	1.26%
2021/05/07	2	80.35	0	0.00	80.80	2	1,483	0.13%
2021/05/05	1	83.30	0	0.00	82.90	1	1,439	0.07%
2021/05/04	1	81.20	2	85.30	80.90	-1	1,419	-0.07%
2021/05/03	5	88.40	5	86.50	85.00	0	1,378	0.00%
2021/04/29	0	0.00	1	87.40	88.30	-1	1,350	-0.07%
2021/04/28	10	85.20	0	0.00	86.00	10	1,336	0.75%
2021/04/27	20	87.60	30	88.53	87.80	-10	1,333	-0.75%
2021/04/26	1	88.50	2	90.70	89.90	-1	1,320	-0.08%
2021/04/23	0	0.00	9	86.49	87.30	-9	1,316	-0.68%
2021/04/22	38	91.54	8	92.61	88.20	30	1,293	2.32%
2021/04/21	14	88.59	15	89.00	88.60	-1	1,164	-0.09%
2021/04/20	12	88.12	1	88.10	88.00	11	1,124	0.98%
2021/04/19	2	87.02	5	87.86	89.50	-3	1,070	-0.28%
2021/04/16	3	80.67	4	80.63	81.40	-1	981	-0.10%
2021/04/15	1	76.80	2	77.75	76.50	-1	931	-0.11%
2021/04/14	3	75.83	5	75.20	76.60	-2	905	-0.22%
2021/04/12	15	74.33	1	73.20	74.30	14	909	1.54%
2021/04/08	0	0.00	1	73.20	73.40	-1	922	-0.11%
2021/04/07	0	0.00	19	72.00	72.00	-19	917	-2.07%
2021/03/31	0	0.00	10	71.00	71.20	-10	1,028	-0.97%
2021/03/30	1	70.40	0	0.00	71.00	1	1,050	0.10%
2021/03/29	0	70.10	1	70.10	70.50	-1	1,085	-0.09%
2021/03/25	1	69.50	0	0.00	69.50	1	1,303	0.08%
2021/03/19	10	69.40	0	0.00	69.40	10	1,375	0.73%
2021/03/17	8	69.80	0	0.00	69.90	8	1,395	0.57%
2021/03/12	3	72.10	0	0.00	72.10	3	1,406	0.21%
2021/03/11	0	0.00	1	72.70	73.00	-1	1,405	-0.07%
2021/03/09	0	0.00	45	71.76	72.00	-45	1,370	-3.28%
2021/03/08	45	69.85	0	0.00	70.10	45	1,344	3.35%
2021/03/04	1	70.70	0	0.00	70.40	1	1,339	0.07%
2021/02/24	0	0.00	2	69.80	69.90	-2	1,283	-0.16%
2021/02/23	0	0.00	0.1	70.80	71.10	-0.1	1,272	-0.01%
2021/02/18	10	68.80	0	0.00	68.40	10	1,227	0.81%
2021/02/01	0	0.00	1	63.20	63.50	-1	1,181	-0.08%
2021/01/29	0	0.00	4	63.03	63.00	-4	1,180	-0.34%
2021/01/25	1	64.50	0	0.00	64.50	1	1,150	0.09%
2021/01/18	2	64.80	0	0.00	65.40	2	1,088	0.18%
2021/01/15	0	0.00	2	66.80	66.70	-2	1,070	-0.19%
2021/01/14	2	68.40	0	0.00	68.40	2	1,065	0.19%
2021/01/13	0.1	68.80	1	68.50	68.50	-0.9	1,050	-0.09%
2021/01/12	0	0.00	5	68.24	68.20	-5	1,033	-0.48%
2021/01/11	1	69.40	1	69.30	69.50	0	1,017	0.00%
2021/01/08	0	0.00	3	70.53	70.80	-3	1,006	-0.30%
2021/01/06	4	69.58	0	0.00	68.70	4	972	0.41%
2021/01/05	3	71.40	0	0.00	71.20	3	927	0.32%
2021/01/04	5	71.80	14	71.86	72.00	-9	898	-1.00%
2020/12/31	0	0.00	1.3	71.24	71.10	-1.3	867	-0.14%
2020/12/30	2	72.75	11	71.73	71.80	-9	851	-1.06%
2020/12/28	1	72.10	1	72.90	72.00	0	784	0.00%
2020/12/25	1	73.20	2	72.10	72.60	-1	742	-0.13%
2020/12/24	0	0.00	1.1	69.65	69.40	-1.1	704	-0.16%
2020/12/23	3	70.67	3	69.73	71.00	0	679	0.00%
2020/12/22	31	73.87	16	74.12	71.30	15	639	2.35%
2020/12/21	2	69.90	131	67.90	71.60	-129	504	-25.59%	大賣/鉅額交易
2020/12/15	50	64.39	0	0.00	63.00	50	392	12.74%
2020/12/14	3	62.90	0	0.00	63.90	3	364	0.82%
2020/12/11	1	63.60	1	63.10	62.30	0	346	0.00%
2020/12/07	0.3	60.50	0	0.00	60.50	0.3	294	0.08%
2020/11/27	0	0.00	1	58.70	58.70	-1	278	-0.36%
2020/11/23	0	0.00	1	58.50	58.40	-1	286	-0.35%
2020/11/19	2	57.70	0	0.00	57.70	2	289	0.69%
2020/11/17	1	58.20	0	0.00	58.20	1	300	0.33%
2020/11/11	0	0.00	3	58.00	58.20	-3	328	-0.91%
2020/11/09	0	0.00	6	57.50	57.60	-6	326	-1.84%
2020/11/06	0	0.00	1	57.20	57.10	-1	328	-0.30%
2020/11/03	0	0.00	5	57.30	57.10	-5	350	-1.43%
2020/11/02	1	56.80	0	0.00	56.80	1	350	0.29%
2020/10/26	2	57.10	1	57.30	57.40	1	355	0.28%
2020/10/22	12	55.32	0	0.00	55.10	12	351	3.41%
2020/10/21	5	56.00	0	0.00	56.30	5	334	1.50%
2020/10/19	2	56.50	0	0.00	57.00	2	332	0.60%
2020/10/14	0	0.00	1	56.80	56.50	-1	340	-0.29%
2020/10/06	2	55.85	0	0.00	57.00	2	340	0.59%
2020/10/05	5	55.60	0	0.00	55.70	5	339	1.47%
2020/09/25	6	55.70	1	55.80	55.60	5	344	1.45%
2020/09/24	25	55.98	0	0.00	55.70	25	344	7.25%
2020/09/23	17	56.90	0	0.00	56.90	17	339	5.00%
2020/09/22	0	0.00	1	57.80	57.80	-1	339	-0.29%
2020/09/04	0	0.00	1	57.20	56.70	-1	361	-0.28%
2020/09/03	1	57.00	3	57.30	57.20	-2	361	-0.55%
2020/08/20	4	55.70	0	0.00	56.00	4	343	1.16%
2020/08/19	0	0.00	2	58.00	57.70	-2	337	-0.59%
2020/08/18	5	57.10	1.2	57.41	57.50	3.8	328	1.17%
2020/08/12	0	0.00	1	55.10	55.50	-1	309	-0.32%
2020/08/11	1	55.30	0	0.00	55.20	1	305	0.33%
2020/08/10	0	0.00	12	54.80	54.80	-12	292	-4.10%
2020/08/05	0	0.00	2	54.10	54.10	-2	281	-0.71%
2020/07/22	2	53.30	0	0.00	53.40	2	301	0.66%
2020/07/21	0	0.00	10	53.70	53.80	-10	302	-3.31%
2020/07/02	0	0.00	1	52.20	52.40	-1	379	-0.26%
2020/06/29	1	51.10	0	0.00	51.50	1	390	0.26%
2020/06/24	1	54.60	0	0.00	54.80	1	385	0.26%
2020/06/23	2	54.05	0	0.00	54.30	2	390	0.51%
2020/06/18	2	55.20	0	0.00	55.10	2	444	0.45%
2020/06/16	1	55.50	0	0.00	55.30	1	481	0.21%
2020/06/08	0	0.00	6	54.60	54.50	-6	537	-1.12%
2020/05/28	6	52.80	0	0.00	52.80	6	590	1.02%
2020/05/15	2	51.90	0	0.00	51.80	2	626	0.32%
2020/05/04	0.2	51.50	0	0.00	51.00	0.2	621	0.02%
2020/04/20	1	49.60	4	49.65	50.10	-3	591	-0.51%
2020/04/10	2	48.80	0	0.00	48.85	2	553	0.36%
2020/04/08	2	47.85	0	0.00	49.20	2	545	0.37%
2020/04/06	1	45.85	0	0.00	46.20	1	544	0.18%
2020/03/26	1	44.45	0	0.00	45.55	1	508	0.20%
2020/03/25	0	0.00	1	44.95	45.40	-1	501	-0.20%
2020/03/24	2	43.15	0	0.00	43.20	2	479	0.42%
2020/03/23	5	43.99	2	43.65	43.20	3	452	0.66%
2020/03/19	5	45.87	0	0.00	45.00	5	421	1.19%
2020/03/18	1	47.80	0	0.00	47.50	1	410	0.24%
2020/03/17	1	48.60	0	0.00	48.55	1	393	0.25%
2020/03/16	1	49.75	0	0.00	49.75	1	388	0.26%
2020/03/13	3	49.87	0	0.00	49.95	3	379	0.79%
2020/03/10	0	0.00	9	51.80	51.70	-9	343	-2.62%
2020/03/09	4	52.40	0	0.00	52.40	4	332	1.20%
2020/02/25	0.2	54.30	0	0.00	53.80	0.2	283	0.08%
2020/02/12	0	0.00	1	53.30	53.40	-1	298	-0.34%
2020/02/11	1	53.10	0	0.00	53.40	1	302	0.33%
2020/01/30	0	0.00	3	53.30	52.60	-3	332	-0.90%
2020/01/07	0	0.00	1	53.90	54.00	-1	355	-0.28%
2020/01/06	2	53.80	0	0.00	53.80	2	362	0.55%
2019/12/30	2	53.40	0	0.00	53.20	2	369	0.54%
2019/12/26	0	0.00	13	54.20	54.30	-13	353	-3.67%
2019/12/23	5	53.74	1	53.60	53.80	4	367	1.09%
2019/12/20	2	53.60	0	0.00	53.60	2	397	0.50%
2019/12/19	2	53.70	0	0.00	53.90	2	400	0.50%
2019/12/18	0	0.00	1	54.10	54.10	-1	414	-0.24%
2019/12/17	2	53.60	1	53.90	53.90	1	631	0.16%
2019/12/16	4	53.45	4	53.70	53.50	0	625	0.00%
2019/12/12	4	53.10	0	0.00	53.10	4	639	0.63%
2019/11/21	1	53.50	0	0.00	53.30	1	663	0.15%
2019/11/19	2	52.40	0	0.00	52.40	2	662	0.30%
2019/11/14	5	52.40	0	0.00	52.30	5	655	0.76%
2019/11/05	0	0.00	3	53.40	53.80	-3	627	-0.48%
2019/10/25	0.2	53.10	0	0.00	52.00	0.2	614	0.04%
2019/10/23	1	51.80	0	0.00	51.70	1	612	0.16%
2019/10/17	2	52.40	1	52.60	52.70	1	588	0.17%
2019/10/14	0	0.00	1	52.00	52.80	-1	589	-0.17%
2019/10/03	1	51.70	0	0.00	51.60	1	581	0.17%
2019/10/01	0	0.00	1	52.00	51.80	-1	594	-0.17%
2019/09/27	1	51.40	0	0.00	51.40	1	597	0.17%
2019/09/25	1	52.30	0	0.00	52.00	1	597	0.17%
2019/09/19	1	54.60	0	0.00	54.70	1	365	0.27%
2019/09/12	1	54.60	0	0.00	54.60	1	347	0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/08/29	1	55.00	0	0.00	55.00	1	322	0.31%
2019/08/07	1	55.80	0	0.00	56.80	1	354	0.28%
2019/08/06	0	0.00	1	55.80	55.80	-1	351	-0.28%
2019/08/02	2	57.15	0	0.00	57.20	2	339	0.59%
2019/07/25	1	57.50	0	0.00	57.20	1	346	0.29%
2019/07/24	3	57.27	0	0.00	57.20	3	345	0.87%
2019/07/22	0.3	57.30	0	0.00	57.20	0.3	340	0.08%
2019/07/09	1	57.30	0	0.00	57.20	1	326	0.31%
2019/07/08	3	57.47	0	0.00	57.50	3	323	0.93%
2019/07/05	2	58.50	0	0.00	58.30	2	309	0.65%
2019/06/24	1	63.90	0	0.00	63.80	1	250	0.40%
2019/06/21	2	63.90	0	0.00	63.80	2	248	0.80%
2019/05/23	0	0.00	1	63.50	63.40	-1	230	-0.43%
2019/05/21	0	0.00	2	64.10	64.30	-2	229	-0.87%
2019/05/16	1	61.90	0	0.00	62.00	1	217	0.46%
2019/05/07	0.3	60.50	1	60.60	60.80	-0.8	216	-0.35%
2019/04/23	0	0.00	1	60.60	60.70	-1	217	-0.46%
2019/04/16	0	0.00	2	60.80	60.80	-2	222	-0.90%
2019/04/08	1	60.30	0	0.00	60.70	1	216	0.46%
2019/03/26	0	0.00	5	61.40	60.90	-5	207	-2.41%
2019/03/25	0	0.00	1	60.90	60.10	-1	207	-0.48%
2019/03/20	2	59.60	0	0.00	60.30	2	197	1.01%
2019/03/19	1	59.60	0	0.00	59.50	1	193	0.52%
2019/03/15	2	59.70	0	0.00	60.00	2	183	1.09%
2019/03/14	1	59.70	0	0.00	59.80	1	178	0.56%
2019/03/04	5	59.10	0	0.00	59.10	5	181	2.75%
2019/01/25	1	58.10	1	58.40	58.20	0	167	0.00%
2019/01/14	0	0.00	1	58.10	58.10	-1	175	-0.57%
2019/01/09	0	0.00	2	58.10	59.00	-2	186	-1.07%
2019/01/04	1	58.00	0	0.00	57.60	1	196	0.51%
2018/12/19	0	0.00	1	58.50	58.50	-1	217	-0.46%
2018/12/05	0.1	58.90	0	0.00	58.40	0.1	229	0.04%
2018/12/04	0	0.00	2	59.00	59.20	-2	230	-0.87%
2018/11/28	1	58.40	0	0.00	58.70	1	232	0.43%
2018/11/08	0	0.00	1	60.10	59.90	-1	241	-0.41%
2018/11/06	0	0.00	2	59.40	59.30	-2	242	-0.83%
2018/10/26	0	0.00	5	59.22	59.10	-5	256	-1.95%
2018/10/25	2	57.20	0	0.00	57.20	2	252	0.79%
2018/10/24	3	57.60	0	0.00	57.90	3	250	1.20%
2018/10/19	3	58.10	0	0.00	57.20	3	249	1.20%
2018/10/12	2	59.00	0	0.00	59.00	2	234	0.85%
2018/10/08	0	0.00	1	60.00	59.90	-1	223	-0.45%
2018/10/03	0	0.00	6	60.50	60.50	-6	229	-2.62%
2018/09/25	0	0.00	3	60.50	60.70	-3	266	-1.12%
2018/09/18	0	0.00	1	58.50	58.40	-1	266	-0.37%
2018/08/16	0	0.00	1	56.90	56.80	-1	338	-0.30%
2018/08/14	0	0.00	9	57.14	57.20	-9	336	-2.67%
2018/08/13	0	0.00	1	57.20	57.30	-1	334	-0.30%
2018/08/09	1	57.40	1	57.40	57.60	0	332	0.00%
2018/08/08	0	0.00	5	57.40	57.40	-5	332	-1.51%
2018/07/19	1	54.10	1	54.10	54.10	0	306	0.00%
2018/07/17	4	53.95	0	0.00	53.80	4	302	1.32%
2018/07/11	4	54.55	0	0.00	54.40	4	298	1.34%
2018/07/05	1	58.20	0	0.00	58.30	1	287	0.35%
2018/06/28	2	58.20	0	0.00	58.10	2	270	0.74%
2018/06/26	6	58.18	0	0.00	58.80	6	264	2.27%
2018/06/25	2	58.95	0	0.00	58.80	2	257	0.78%
2018/06/22	1	59.20	1	59.40	59.00	0	259	0.00%
2018/06/20	0	0.00	2	59.65	59.70	-2	258	-0.78%
2018/06/19	1	59.90	0	0.00	59.70	1	249	0.40%
2018/06/13	0	0.00	2	58.30	58.40	-2	218	-0.91%
2018/06/12	0	0.00	7	58.41	58.30	-7	233	-3.00%
2018/06/11	1	58.40	0	0.00	58.50	1	232	0.43%
2018/06/08	3	58.27	0	0.00	59.00	3	232	1.29%
2018/06/07	1	58.30	0	0.00	57.70	1	230	0.43%
2018/06/04	5	57.92	0	0.00	58.00	5	236	2.12%
2018/05/25	3	58.23	0	0.00	58.60	3	265	1.13%
2018/05/24	2	58.40	0	0.00	58.30	2	270	0.74%
2018/04/23	0	0.00	4	59.70	59.50	-4	354	-1.13%
2018/03/23	0	0.00	1	58.50	58.80	-1	599	-0.17%
2018/03/21	11	58.74	0	0.00	58.70	11	605	1.82%
2018/03/13	3	58.93	0	0.00	58.80	3	607	0.49%
2018/03/12	0	0.00	1	59.80	59.70	-1	601	-0.17%
2018/03/01	1	62.00	2	63.30	62.90	-1	559	-0.18%
2018/02/26	1	61.00	1	60.60	61.10	0	545	0.00%
2018/02/23	1	60.90	0	0.00	60.90	1	541	0.18%
2018/02/22	1	59.40	0	0.00	59.90	1	543	0.18%
2018/02/06	0	0.00	5	59.00	59.50	-5	534	-0.94%
2018/02/05	0	0.00	3	60.40	61.00	-3	527	-0.57%
2018/01/31	0	0.00	1	59.70	59.90	-1	514	-0.19%
2018/01/24	0	0.00	2	60.40	60.40	-2	502	-0.40%
2018/01/22	1	60.30	0	0.00	60.70	1	494	0.20%
2018/01/18	0	0.00	1	60.10	59.90	-1	483	-0.21%
2018/01/17	0	0.00	4	60.98	61.20	-4	477	-0.84%
2018/01/16	0	0.00	6	59.43	60.20	-6	468	-1.28%
2018/01/12	1	61.50	0	0.00	61.40	1	457	0.22%
2018/01/10	0	0.00	6	59.20	59.80	-6	421	-1.42%
2018/01/09	1	56.70	0	0.00	56.90	1	372	0.27%
2018/01/02	9	57.01	8	57.26	57.80	1	316	0.32%