上銀 (2049)-玉山-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
209.5
漲跌
▲1.5
漲幅
+0.72%
成交量
2,194張
產業
上市電機機械類股▲2.62%
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.4	208.35	0	0.00	208.00	0.4	3,132	0.01%
2024/06/11	8.9	208.76	1.1	208.12	207.00	7.9	3,124	0.25%
2024/06/07	2.3	213.85	0.5	214.50	214.00	1.8	3,081	0.06%
2024/06/06	15.3	216.90	1	216.50	216.00	14.3	3,055	0.47%
2024/06/05	1.9	220.80	1	223.00	222.00	0.9	3,028	0.03%
2024/06/04	4.7	220.43	2	220.00	219.50	2.7	3,039	0.09%
2024/06/03	3.1	227.90	2	224.50	224.50	1.1	3,036	0.04%
2024/05/31	5.4	222.13	0	225.00	222.50	5.4	3,032	0.18%
2024/05/30	4.4	222.43	0	0.00	222.00	4.4	3,040	0.14%
2024/05/29	1.2	227.15	0	228.50	226.50	1.2	3,035	0.04%
2024/05/28	7.1	228.30	0	0.00	228.50	7.1	3,060	0.23%
2024/05/27	0	230.00	0	230.00	230.00	0	3,124	0.00%
2024/05/24	2.2	225.53	0.1	226.00	225.00	2.2	3,146	0.07%
2024/05/23	1	233.00	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	4.1	236.02	236.50	-4.1	3,164	-0.13%
2024/05/21	1.2	233.28	0	0.00	231.50	1.2	3,183	0.04%
2024/05/20	0.1	238.98	1	238.00	236.00	-0.9	3,248	-0.03%
2024/05/17	1	236.00	3	237.17	238.50	-2	3,384	-0.06%
2024/05/16	0	0.00	1	234.52	237.00	-1	3,467	-0.03%
2024/05/15	1	232.50	0	0.00	231.50	1	3,474	0.03%
2024/05/14	1.1	231.00	2	237.50	233.00	-0.9	3,461	-0.03%
2024/05/13	3	224.36	2.1	229.41	235.00	1	3,439	0.03%
2024/05/10	2.1	236.26	0.2	237.00	237.00	1.9	3,358	0.06%
2024/05/09	2	236.25	1	235.00	236.00	1	3,338	0.03%
2024/05/07	2	232.00	1.1	234.64	236.50	0.9	3,309	0.03%
2024/05/06	1	231.00	1	231.00	231.50	0	3,292	0.00%
2024/05/03	1	232.47	2	234.73	229.50	-1	3,285	-0.03%
2024/05/02	2.2	229.78	2	230.25	229.50	0.2	3,278	0.01%
2024/04/30	2	231.50	0	0.00	231.50	2	3,271	0.06%
2024/04/29	2.3	230.52	0	0.00	233.00	2.3	3,272	0.07%
2024/04/26	0	0.00	1	234.50	234.00	-1	3,251	-0.03%
2024/04/25	3.5	233.04	3	231.50	230.50	0.5	3,249	0.01%
2024/04/24	6	238.92	1	238.50	240.00	5	3,229	0.16%
2024/04/23	0	0.00	1	234.00	238.00	-1	3,203	-0.03%
2024/04/22	2.1	225.39	0	224.50	226.50	2.1	3,181	0.07%
2024/04/19	2.2	227.15	3.3	225.67	228.50	-1.1	3,153	-0.03%
2024/04/18	0	237.50	0	0.00	239.50	0	3,071	0.00%
2024/04/17	4.1	238.13	2	234.00	234.00	2.1	3,037	0.07%
2024/04/16	2.2	239.80	1	239.52	237.50	1.2	3,001	0.04%
2024/04/15	1.6	248.27	1	244.00	244.00	0.6	2,982	0.02%
2024/04/12	7	254.14	4	253.75	253.00	3	2,947	0.10%
2024/04/11	2.2	254.30	0	256.43	254.50	2.2	2,938	0.07%
2024/04/10	3.1	264.24	2	263.00	262.00	1.1	2,919	0.04%
2024/04/09	0	260.50	4.4	259.86	261.00	-4.4	2,896	-0.15%
2024/04/08	2.5	266.60	3	264.17	263.50	-0.5	2,845	-0.02%
2024/04/03	2	270.53	1.1	269.23	269.50	0.9	2,811	0.03%
2024/04/02	2	274.49	3.3	275.68	275.50	-1.3	2,763	-0.05%
2024/04/01	7.6	278.90	5.2	277.79	275.00	2.4	2,716	0.09%
2024/03/29	3.1	274.66	3.1	274.49	275.50	0	2,630	0.00%
2024/03/28	23.2	282.04	22.2	285.02	279.00	1	2,585	0.04%
2024/03/27	13.2	274.14	21.7	282.53	284.00	-8.5	2,397	-0.35%
2024/03/26	24.7	274.11	30.9	267.74	258.50	-6.2	2,190	-0.28%
2024/03/25	7.9	264.22	22.3	268.58	272.50	-14.5	1,981	-0.73%
2024/03/22	2	250.32	3	249.65	248.00	-1.1	1,826	-0.06%
2024/03/21	2.1	255.25	2	253.75	251.00	0.1	1,796	0.01%
2024/03/20	3.3	251.19	2.4	251.18	248.50	0.9	1,776	0.05%
2024/03/19	1.1	245.00	1	247.00	244.50	0.1	1,728	0.01%
2024/03/18	2.4	244.37	0	0.00	243.50	2.4	1,694	0.14%
2024/03/14	0.4	238.00	15.1	237.62	240.50	-14.7	1,680	-0.87%
2024/03/13	2	239.00	1	239.50	237.00	1	1,682	0.06%
2024/03/12	1	240.50	1	241.50	241.00	0	1,686	0.00%
2024/03/11	1	239.50	1	240.50	241.00	0	1,693	0.00%
2024/03/08	1.6	241.07	0	0.00	237.50	1.6	1,685	0.09%
2024/03/07	0.2	237.28	0	238.00	235.00	0.2	1,653	0.01%
2024/03/06	0.3	232.35	0	0.00	231.00	0.3	1,626	0.02%
2024/03/05	1	234.50	0	0.00	235.00	1	1,631	0.06%
2024/03/04	4.2	240.96	0	0.00	240.00	4.2	1,626	0.26%
2024/03/01	1	238.00	6.1	235.71	238.00	-5.1	1,619	-0.31%
2024/02/29	6	244.25	2.1	244.77	240.00	4	1,605	0.25%
2024/02/27	8	257.34	4	257.75	254.50	4	1,592	0.25%
2024/02/26	1	255.50	1.1	251.02	252.50	-0.1	1,623	0.00%
2024/02/23	1	258.49	6.5	261.69	255.00	-5.5	1,610	-0.34%
2024/02/22	5	259.60	2.3	260.39	257.50	2.7	1,578	0.17%
2024/02/21	0	0.00	6.4	258.55	258.00	-6.4	1,555	-0.41%
2024/02/20	13.1	255.35	25.1	259.04	256.50	-12	1,486	-0.81%
2024/02/19	7	247.29	6.3	242.88	243.00	0.7	1,347	0.05%
2024/02/16	3	225.33	1	228.50	231.00	2	1,267	0.16%
2024/02/15	4	218.00	1	220.00	219.00	3	1,243	0.24%
2024/02/05	0	218.00	0	0.00	219.00	0	1,256	0.00%
2024/02/02	0	0.00	8	221.50	219.50	-8	1,244	-0.64%
2024/01/31	6	219.67	0	0.00	220.00	6	1,238	0.48%
2024/01/29	1	219.49	1	220.50	220.00	0	1,248	0.00%
2024/01/24	6	220.00	0	0.00	218.50	6	1,231	0.49%
2024/01/22	0	0.00	1	220.50	220.00	-1	1,218	-0.08%
2024/01/18	0	212.00	0	214.50	212.00	0	1,205	0.00%
2024/01/17	1	219.00	1	217.00	213.00	0	1,201	0.00%
2024/01/16	0.1	221.00	0	0.00	218.00	0.1	1,171	0.01%
2024/01/11	0	227.00	0	0.00	228.00	0	1,137	0.00%
2024/01/08	1	226.94	0	0.00	224.50	1	1,126	0.09%
2024/01/05	8	227.00	0	0.00	226.50	8	1,134	0.70%
2024/01/04	0	228.50	0	0.00	224.00	0	1,137	0.00%
2024/01/03	0.1	230.38	0	232.00	231.00	0.1	1,130	0.01%
2024/01/02	0	0.00	0.3	233.42	235.00	-0.3	1,117	-0.03%
2023/12/29	2	235.00	0	234.50	235.00	2	1,111	0.18%
2023/12/28	3.2	237.28	4	234.63	234.50	-0.8	1,111	-0.07%
2023/12/27	0	236.50	13	235.50	237.50	-13	1,113	-1.17%
2023/12/26	2	235.00	24	236.00	236.00	-22	1,113	-1.98%
2023/12/25	1	235.50	3	236.00	235.00	-2	1,114	-0.18%
2023/12/22	2	231.25	8.1	234.63	233.50	-6.1	1,099	-0.55%
2023/12/21	2	232.00	6	231.83	232.00	-4	1,077	-0.37%
2023/12/20	0	0.00	7.1	228.72	231.00	-7.1	1,052	-0.67%
2023/12/19	0	0.00	1	222.00	222.00	-1	1,029	-0.10%
2023/12/18	1	225.00	2	227.25	224.00	-1	1,029	-0.10%
2023/12/15	0.2	228.00	3.1	228.65	229.00	-3	1,028	-0.29%
2023/12/14	1	225.00	0.2	225.50	225.50	0.8	991	0.08%
2023/12/12	1.1	222.45	0	0.00	220.50	1.1	998	0.11%
2023/12/11	0.3	225.00	0	0.00	224.50	0.3	1,000	0.03%
2023/12/08	1	225.50	2	223.50	222.50	-1	1,007	-0.10%
2023/12/07	2.1	220.02	2	220.00	219.00	0.1	999	0.01%
2023/12/06	1	223.00	0	0.00	223.00	1	980	0.10%
2023/12/04	0	228.00	0.4	229.50	228.50	-0.3	965	-0.03%
2023/11/30	1.1	227.62	3	229.00	228.50	-2	965	-0.20%
2023/11/29	6	230.75	0.1	232.23	230.50	5.9	956	0.61%
2023/11/28	2	227.00	0	0.00	227.50	2	937	0.21%
2023/11/27	3	230.64	4	230.63	226.50	-1	942	-0.10%
2023/11/24	3	229.83	33.4	230.65	232.00	-30.4	921	-3.30%
2023/11/22	0	0.00	1.8	214.64	215.00	-1.8	787	-0.23%
2023/11/20	3	213.50	1	214.00	213.50	2	777	0.26%
2023/11/17	0	0.00	0	211.00	210.50	0	777	0.00%
2023/11/16	0	209.50	0	0.00	209.00	0	776	0.00%
2023/11/15	3	209.50	3	210.00	210.00	0	770	0.00%
2023/11/14	0	0.00	2	210.75	210.00	-2	758	-0.26%
2023/11/13	1	210.00	2.4	209.17	211.00	-1.4	762	-0.19%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/09	2	207.00	1.1	206.97	207.50	0.9	773	0.12%
2023/11/08	2.2	205.82	0.1	206.00	205.50	2.1	813	0.25%
2023/11/06	1	206.50	3	206.83	206.00	-2	854	-0.23%
2023/11/03	0	0.00	3	200.33	201.00	-3	851	-0.35%
2023/11/02	2	197.01	1	198.00	196.00	1	858	0.12%
2023/10/31	4	197.12	1	195.50	195.50	3	908	0.33%
2023/10/27	1	198.50	0	0.00	197.50	1	936	0.11%
2023/10/26	1	199.00	0	0.00	198.50	1	958	0.10%
2023/10/25	1	205.00	2	204.25	204.00	-1	957	-0.10%
2023/10/24	2	200.50	1	200.50	200.00	1	969	0.10%
2023/10/20	0	201.33	2	201.50	201.00	-2	1,001	-0.20%
2023/10/19	3.1	203.69	1.1	203.03	203.00	2	1,014	0.20%
2023/10/17	1	204.00	0.1	206.50	204.00	0.9	1,029	0.08%
2023/10/16	2.4	206.33	1	206.50	206.50	1.4	1,053	0.13%
2023/10/13	7	208.50	3	208.17	209.00	4	1,080	0.37%
2023/10/12	1	203.51	1.2	204.07	204.50	-0.1	1,095	-0.01%
2023/10/11	1	204.00	5	204.70	205.50	-4	1,089	-0.37%
2023/10/06	0	202.25	0	0.00	202.00	0	1,091	0.00%
2023/10/05	5	201.60	2.1	201.52	201.50	2.9	1,100	0.27%
2023/10/04	1.1	200.02	1	200.00	200.00	0.1	1,109	0.00%
2023/10/03	5	205.41	1	204.00	204.00	4	1,115	0.36%
2023/10/02	0	0.00	3.1	207.53	209.00	-3.1	1,153	-0.27%
2023/09/28	3	204.00	1	206.94	203.50	2	1,193	0.17%
2023/09/27	0	206.00	1	206.50	207.50	-1	1,219	-0.08%
2023/09/26	2	204.50	1	203.50	204.50	1	1,227	0.08%
2023/09/25	0	208.00	2.1	207.28	208.50	-2.1	1,230	-0.17%
2023/09/21	0.1	203.36	0	0.00	203.00	0.1	1,255	0.01%
2023/09/20	0	203.00	0	0.00	204.50	0	1,258	0.00%
2023/09/19	1	205.00	0	0.00	204.50	1	1,262	0.08%
2023/09/18	2	205.25	0	0.00	206.50	2	1,277	0.16%
2023/09/15	2	205.01	6	207.75	209.00	-4	1,286	-0.31%
2023/09/14	2	205.75	1	208.00	206.00	1	1,269	0.08%
2023/09/13	0.1	204.25	2	206.00	205.00	-1.9	1,281	-0.15%
2023/09/12	0	202.43	1	202.00	202.00	-1	1,339	-0.07%
2023/09/11	3	198.00	0	0.00	199.00	3	1,406	0.21%
2023/09/08	10	196.50	0	0.00	200.50	10	1,413	0.71%
2023/09/07	12.1	198.63	1	198.00	198.50	11.1	1,421	0.78%
2023/09/06	0	202.12	0	0.00	202.50	0	1,429	0.00%
2023/09/05	1	204.00	2	205.75	205.50	-1	1,432	-0.07%
2023/09/04	2	196.32	1	198.00	200.50	1	1,436	0.07%
2023/09/01	0	203.00	0	0.00	202.00	0	1,418	0.00%
2023/08/31	2	203.99	3.3	204.82	205.00	-1.3	1,417	-0.09%
2023/08/30	0	0.00	1.1	200.07	200.50	-1.1	1,404	-0.08%
2023/08/29	0.5	199.00	0	0.00	199.50	0.5	1,411	0.04%
2023/08/28	1	198.50	0	0.00	199.00	1	1,431	0.07%
2023/08/25	0	196.50	0	0.00	195.50	0	1,444	0.00%
2023/08/24	2.1	198.74	1	200.00	199.50	1.1	1,449	0.07%
2023/08/23	3	197.83	1	196.50	196.00	2	1,452	0.14%
2023/08/22	1	198.53	0	0.00	199.50	1	1,455	0.07%
2023/08/21	3	199.00	0	0.00	197.50	3	1,463	0.21%
2023/08/18	1	197.50	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	197.26	1	197.00	196.50	-1	1,465	-0.07%
2023/08/16	1	192.50	0	0.00	192.50	1	1,471	0.07%
2023/08/15	1	190.56	1	192.00	194.00	0	1,459	0.00%
2023/08/14	4.2	189.05	0	0.00	190.00	4.2	1,454	0.29%
2023/08/11	3.1	196.50	1	196.00	196.00	2.1	1,430	0.15%
2023/08/10	1.2	200.82	0	0.00	201.50	1.2	1,410	0.08%
2023/08/09	5	203.01	1	203.00	204.50	4	1,399	0.29%
2023/08/08	0	206.00	0.1	206.50	205.50	0	1,412	0.00%
2023/08/07	0.1	208.55	0	0.00	209.00	0.1	1,432	0.01%
2023/08/04	2	208.79	1	208.00	208.50	1	1,418	0.07%
2023/08/02	2	213.50	0	0.00	212.00	2	1,396	0.14%
2023/08/01	1	215.51	2	215.75	216.00	-1	1,387	-0.07%
2023/07/31	3	215.15	1	212.00	211.00	2	1,381	0.15%
2023/07/28	4.1	215.39	0	0.00	215.50	4.1	1,367	0.30%
2023/07/27	1.1	218.00	1	218.00	219.00	0.1	1,382	0.01%
2023/07/26	2.4	211.90	0	0.00	211.00	2.4	1,372	0.17%
2023/07/25	0	215.00	0	0.00	216.50	0	1,371	0.00%
2023/07/24	1	213.51	0	0.00	212.50	1	1,373	0.08%
2023/07/21	2	216.00	0	0.00	216.00	2	1,374	0.15%
2023/07/20	1	216.50	1	217.00	216.00	0	1,394	0.00%
2023/07/19	2.7	215.09	1	215.00	214.50	1.7	1,404	0.12%
2023/07/18	2.1	216.01	1	217.50	215.50	1.1	1,417	0.07%
2023/07/17	2	219.24	2	218.99	218.00	0	1,416	0.00%
2023/07/14	1.1	220.05	1	220.50	221.00	0.1	1,398	0.01%
2023/07/13	0	223.75	1.6	222.39	221.00	-1.6	1,405	-0.12%
2023/07/12	1.1	222.03	1	221.50	221.00	0.1	1,412	0.00%
2023/07/11	1	221.99	1	221.50	220.50	0	1,422	0.00%
2023/07/10	5.1	217.90	1	218.50	217.00	4.1	1,431	0.28%
2023/07/07	37.7	214.19	1.1	214.02	214.00	36.7	1,441	2.54%
2023/07/06	3.1	224.02	1.6	223.35	221.00	1.5	1,455	0.10%
2023/07/05	3.6	231.55	2	230.00	230.00	1.6	1,435	0.11%
2023/07/04	1.1	234.09	0	0.00	235.00	1.1	1,426	0.07%
2023/07/03	0	239.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	0.1	235.97	10.1	236.74	237.50	-10	1,458	-0.69%
2023/06/29	0.2	241.41	10	245.25	239.50	-9.8	1,457	-0.68%
2023/06/28	0.1	243.50	0.2	244.00	242.50	-0.1	1,465	-0.01%
2023/06/27	0.3	244.50	0	0.00	244.00	0.3	1,478	0.02%
2023/06/26	6.1	248.48	6.1	247.29	246.50	0	1,486	0.00%
2023/06/21	0	0.00	7.3	249.18	249.50	-7.3	1,477	-0.50%
2023/06/20	0	243.91	1.1	243.64	243.50	-1.1	1,485	-0.07%
2023/06/19	3.3	245.09	1.2	252.83	245.00	2.1	1,498	0.14%
2023/06/16	2.3	246.12	0.7	251.24	250.00	1.6	1,508	0.11%
2023/06/15	0.4	241.68	75.2	244.93	251.00	-74.8	1,459	-5.12%
2023/06/14	0	0.00	10.4	236.02	237.50	-10.4	1,464	-0.71%
2023/06/13	0	236.50	5.2	236.50	236.50	-5.2	1,488	-0.35%
2023/06/12	0	237.00	15	236.67	236.00	-15	1,528	-0.98%
2023/06/09	0	232.23	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0.1	233.61	0	0.00	233.00	0.1	1,567	0.01%
2023/06/07	0	0.00	5	237.50	238.00	-5	1,591	-0.31%
2023/06/06	0.3	237.22	0	0.00	237.00	0.3	1,640	0.02%
2023/06/05	0	236.50	15.1	236.83	238.00	-15	1,741	-0.86%
2023/06/01	0.2	235.50	0	0.00	234.00	0.2	1,913	0.01%
2023/05/31	1	239.00	5	239.50	239.50	-4	1,918	-0.21%
2023/05/30	0.1	238.00	0	0.00	238.00	0.1	1,937	0.01%
2023/05/29	0	234.00	0	0.00	235.50	0	2,039	0.00%
2023/05/26	1	230.50	0	0.00	232.00	1	2,118	0.05%
2023/05/24	6.1	235.51	1	236.50	236.50	5.1	2,203	0.23%
2023/05/23	3	239.50	0	0.00	240.00	3	2,339	0.13%
2023/05/22	1.2	244.38	13.2	243.35	241.00	-12	2,365	-0.51%
2023/05/19	0	0.00	1	238.00	238.00	-1	2,388	-0.04%
2023/05/18	0.2	240.21	2.2	239.64	239.00	-1.9	2,437	-0.08%
2023/05/17	4.2	237.62	37	237.70	237.50	-32.9	2,450	-1.34%
2023/05/16	0	234.50	2.2	234.73	234.50	-2.1	2,506	-0.09%
2023/05/12	3.1	231.47	12	235.71	228.00	-8.9	2,622	-0.34%
2023/05/11	3.1	231.47	12	235.71	232.00	-8.9	2,656	-0.33%
2023/05/10	1.3	229.04	7	229.57	228.50	-5.7	2,752	-0.21%
2023/05/09	23.4	230.73	2	229.25	229.00	21.4	2,798	0.76%
2023/05/08	4	233.13	1	234.50	233.00	3	2,815	0.11%
2023/05/05	2	230.00	0	0.00	233.00	2	2,851	0.07%
2023/05/04	0.3	230.09	0	0.00	229.50	0.3	2,924	0.01%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	4	235.00	0	0.00	235.00	4	3,091	0.13%
2023/04/28	0	0.00	2	234.50	235.00	-2	3,199	-0.06%
2023/04/27	0	229.17	0	0.00	230.50	0	3,244	0.00%
2023/04/26	9	229.17	0	0.00	231.00	9	3,257	0.28%
2023/04/25	3.2	230.01	0.1	230.50	229.50	3.1	3,247	0.10%
2023/04/24	0.3	237.50	1.1	239.40	236.00	-0.8	3,224	-0.02%
2023/04/21	9.6	238.45	0	0.00	238.00	9.6	3,216	0.30%
2023/04/20	14.1	246.32	15.3	245.05	244.00	-1.1	3,196	-0.03%
2023/04/19	0.1	250.50	0.1	254.95	251.50	0	3,212	0.00%
2023/04/18	2	254.50	1.2	255.37	255.00	0.9	3,208	0.03%
2023/04/17	3	257.00	0.1	257.57	257.00	2.9	3,203	0.09%
2023/04/14	0	0.00	2	262.50	262.00	-2	3,188	-0.06%
2023/04/13	0	0.00	5.1	262.18	261.00	-5.1	3,175	-0.16%
2023/04/12	0	0.00	1.1	261.12	261.50	-1.1	3,166	-0.04%
2023/04/11	10	257.50	19.1	257.72	260.50	-9.1	3,146	-0.29%
2023/04/10	1	253.00	1	252.51	254.00	0	3,086	0.00%
2023/04/07	0	0.00	4	250.87	251.00	-4	3,062	-0.13%
2023/04/06	4	246.50	0	252.00	244.50	4	3,036	0.13%
2023/03/31	0	0.00	12	250.21	250.50	-12	3,011	-0.40%
2023/03/30	0	244.00	0	0.00	245.50	0	2,985	0.00%
2023/03/29	16	240.13	0.2	244.00	243.50	15.9	2,972	0.53%
2023/03/28	5	244.71	0	0.00	244.00	5	2,955	0.17%
2023/03/27	1	250.01	1	252.00	250.00	0	2,944	0.00%
2023/03/24	0	0.00	1	249.50	250.00	-1	2,951	-0.03%
2023/03/23	4	248.00	1	248.00	248.00	3	2,954	0.10%
2023/03/22	0.1	251.75	1.1	252.41	251.50	-1	2,951	-0.03%
2023/03/21	0	0.00	20	254.75	252.50	-20	2,939	-0.68%
2023/03/20	4	252.50	4.1	253.02	253.00	-0.1	2,910	0.00%
2023/03/17	3.3	252.62	7	255.35	252.50	-3.7	2,895	-0.13%
2023/03/16	6	245.17	5	245.00	245.00	1	2,830	0.04%
2023/03/15	1	247.00	9	247.00	248.50	-8	2,824	-0.28%
2023/03/14	1	240.06	2	242.00	241.50	-1	2,788	-0.04%
2023/03/13	1.4	239.79	3	239.83	244.00	-1.6	2,772	-0.06%
2023/03/10	14.1	248.50	3	247.01	247.00	11.1	2,745	0.40%
2023/03/09	10	257.30	5.1	255.62	255.00	4.9	2,758	0.18%
2023/03/08	15	265.92	12.2	261.69	261.50	2.9	2,725	0.11%
2023/03/07	6	263.17	49.1	265.39	263.00	-43.1	2,627	-1.64%
2023/03/06	1	249.00	2	251.00	249.00	-1	2,480	-0.04%
2023/03/03	3.1	248.96	13.1	247.66	246.50	-10	2,458	-0.41%
2023/03/02	10	250.50	1	248.00	249.50	9	2,447	0.37%
2023/03/01	10	248.15	25	251.22	248.00	-15	2,420	-0.62%
2023/02/24	1	245.00	1.1	251.42	251.00	-0.1	2,316	0.00%
2023/02/23	4.1	245.72	7.1	245.42	245.00	-3	2,245	-0.13%
2023/02/22	5.1	246.62	0.1	247.50	247.00	5	2,207	0.23%
2023/02/21	4	248.25	58	248.97	247.50	-54	2,155	-2.50%
2023/02/20	1	236.97	0.2	235.96	236.00	0.8	2,032	0.04%
2023/02/17	4.1	232.66	10	235.76	237.50	-6	2,017	-0.30%
2023/02/16	5.2	234.41	7	233.50	232.00	-1.8	1,997	-0.09%
2023/02/15	4.1	239.85	5.3	238.68	238.00	-1.2	1,968	-0.06%
2023/02/14	3.1	241.13	4.1	242.81	241.00	-1	1,946	-0.05%
2023/02/13	5.3	239.26	1.1	238.36	241.50	4.2	1,888	0.22%
2023/02/10	5.1	236.81	10.1	238.30	237.00	-5	1,844	-0.27%
2023/02/09	4	245.38	6.1	246.43	246.00	-2.1	1,784	-0.12%
2023/02/08	7.2	242.19	57.6	247.04	246.50	-50.5	1,736	-2.91%
2023/02/07	6	229.67	8.1	230.82	232.00	-2.1	1,613	-0.13%
2023/02/06	0.6	225.83	11.1	226.78	230.00	-10.5	1,575	-0.67%
2023/02/03	7.2	230.29	0.3	228.00	229.50	6.9	1,557	0.44%
2023/02/02	1.1	231.21	6.5	232.44	231.50	-5.3	1,524	-0.35%
2023/02/01	2	225.50	4.4	222.88	225.00	-2.4	1,452	-0.17%
2023/01/31	5.1	223.26	11.2	224.84	223.00	-6.1	1,400	-0.44%
2023/01/30	3	218.52	26.5	218.48	221.50	-23.4	1,263	-1.85%
2023/01/17	2.2	198.37	8	200.50	201.50	-5.9	1,166	-0.50%
2023/01/16	0.7	192.88	2.7	191.89	193.50	-2	1,124	-0.18%
2023/01/13	3	186.00	2	190.50	188.00	1	1,121	0.09%
2023/01/12	0.1	189.00	0.1	189.00	188.50	0	1,151	0.00%
2023/01/11	2	191.50	0	0.00	191.50	2	1,172	0.17%
2023/01/10	1	190.00	0	189.50	190.00	1	1,174	0.08%
2023/01/09	8	191.38	9	190.34	192.00	-1	1,176	-0.09%
2023/01/06	1	185.50	0	0.00	185.50	1	1,150	0.09%
2023/01/05	1	184.00	2	183.00	182.50	-1	1,170	-0.09%
2023/01/04	1	181.50	0	0.00	181.00	1	1,189	0.08%
2023/01/03	1	179.53	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	2	185.00	182.50	-2	1,247	-0.16%
2022/12/29	0.1	181.00	1.2	181.07	180.00	-1.1	1,240	-0.08%
2022/12/27	1	183.50	0	0.00	183.50	1	1,265	0.08%
2022/12/26	0	0.00	0.5	182.16	181.00	-0.5	1,271	-0.04%
2022/12/23	0	0.00	1	179.50	180.00	-1	1,279	-0.08%
2022/12/22	1	182.50	0	0.00	181.50	1	1,290	0.08%
2022/12/20	1	182.02	0	0.00	180.50	1	1,335	0.08%
2022/12/16	2	183.01	0.1	190.00	190.50	2	1,359	0.14%
2022/12/15	5	187.00	0	0.00	187.00	5	1,343	0.37%
2022/12/14	2	188.22	3	189.33	189.00	-1	1,341	-0.07%
2022/12/13	1	184.00	0	0.00	183.00	1	1,331	0.08%
2022/12/12	0	184.00	0	0.00	185.50	0	1,327	0.00%
2022/12/09	2.3	186.11	11.2	186.52	186.00	-8.9	1,348	-0.66%
2022/12/08	2	181.50	0	0.00	182.00	2	1,345	0.15%
2022/12/07	0.1	183.79	2.3	185.33	184.00	-2.2	1,362	-0.16%
2022/12/06	1.3	191.11	0	0.00	189.00	1.3	1,350	0.09%
2022/12/05	0.1	194.00	1.2	194.58	193.50	-1.1	1,346	-0.08%
2022/12/02	1	192.00	0	192.50	192.00	1	1,360	0.07%
2022/12/01	2.4	192.05	1	192.00	193.00	1.4	1,390	0.10%
2022/11/30	1	185.50	5	186.00	186.00	-4	1,363	-0.29%
2022/11/29	0.2	182.25	14	181.50	182.00	-13.8	1,366	-1.01%
2022/11/28	0	183.50	0	0.00	183.50	0	1,388	0.00%
2022/11/25	0.1	184.95	0	185.00	184.00	0.1	1,449	0.01%
2022/11/24	0.4	185.63	2	185.52	186.50	-1.6	1,476	-0.11%
2022/11/23	0	0.00	8.2	182.89	181.50	-8.2	1,479	-0.55%
2022/11/22	0	0.00	3	181.00	181.50	-3	1,503	-0.20%
2022/11/21	3	181.50	0	0.00	180.50	3	1,509	0.20%
2022/11/18	2.2	179.62	1	179.00	179.50	1.2	1,527	0.08%
2022/11/17	14.1	181.90	1.1	183.82	182.00	13	1,573	0.83%
2022/11/16	0	0.00	1	185.00	184.50	-1	1,584	-0.06%
2022/11/15	0.2	182.47	0	0.00	183.00	0.2	1,584	0.01%
2022/11/14	0.1	183.50	1.1	182.93	183.50	-1.1	1,595	-0.07%
2022/11/11	0	0.00	1	181.50	178.00	-1	1,596	-0.06%
2022/11/10	1	175.99	0	177.00	176.00	1	1,609	0.06%
2022/11/09	0.2	177.00	2	176.48	177.50	-1.8	1,662	-0.11%
2022/11/08	1	171.50	4.3	173.39	172.50	-3.3	1,705	-0.19%
2022/11/07	0.5	175.05	0.4	175.29	174.00	0.1	1,719	0.01%
2022/11/04	0.1	173.50	2	173.50	173.50	-1.9	1,774	-0.11%
2022/11/03	0	171.00	0	171.00	170.50	0	1,779	0.00%
2022/11/02	1	170.00	1.2	170.00	169.50	-0.2	1,813	-0.01%
2022/11/01	0.1	166.50	3	168.67	169.00	-2.9	1,823	-0.16%
2022/10/31	1	166.50	9	167.06	166.00	-8	1,850	-0.43%
2022/10/26	0	162.00	0	0.00	161.00	0	1,902	0.00%
2022/10/25	0	163.00	0	0.00	159.50	0	1,945	0.00%
2022/10/24	1	164.00	5	164.00	163.00	-4	1,975	-0.20%
2022/10/21	4.2	160.85	0	0.00	158.00	4.2	1,979	0.21%
2022/10/20	0.1	163.76	0	0.00	166.50	0.1	1,978	0.01%
2022/10/19	3	166.83	1	168.00	166.50	2	1,977	0.10%
2022/10/18	0.1	163.00	1	165.50	166.50	-0.9	2,064	-0.04%
2022/10/17	0	157.50	0	160.00	162.00	0	2,081	0.00%
2022/10/14	0	163.00	0	0.00	161.00	0	2,085	0.00%
2022/10/13	4	158.50	0	0.00	159.00	4	2,105	0.19%
2022/10/12	1.3	162.50	0.4	160.50	162.00	0.8	2,095	0.04%
2022/10/11	8.4	162.51	1	163.50	161.00	7.4	2,098	0.35%
2022/10/07	1	176.50	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	0.1	180.50	179.50	-0.1	2,085	-0.01%
2022/10/05	3.2	183.06	0	0.00	179.00	3.2	2,128	0.15%
2022/09/30	0	0.00	0.1	175.00	177.00	-0.1	2,255	0.00%
2022/09/29	0	178.00	0	0.00	176.00	0	2,349	0.00%
2022/09/28	2.2	173.77	1	177.00	173.50	1.2	2,426	0.05%
2022/09/27	3.1	180.85	0	0.00	181.50	3.1	2,441	0.13%
2022/09/26	4.2	181.25	5	181.61	179.50	-0.8	2,455	-0.03%
2022/09/23	1.1	188.05	0	0.00	188.50	1.1	2,484	0.04%
2022/09/22	2.3	189.09	1	189.50	190.00	1.3	2,541	0.05%
2022/09/21	2	190.01	7	189.50	189.50	-5	2,576	-0.19%
2022/09/20	5.6	191.07	0	0.00	190.50	5.6	2,633	0.21%
2022/09/16	0	195.50	0	195.50	196.00	0	2,780	0.00%
2022/09/15	0	0.00	1.1	196.95	196.50	-1.1	2,842	-0.04%
2022/09/14	9.1	191.31	4	192.50	194.00	5.1	2,925	0.17%
2022/09/13	1	198.50	0.2	198.50	198.50	0.8	2,995	0.03%
2022/09/12	2	198.50	1	197.00	197.50	1	3,048	0.03%
2022/09/08	15.2	194.66	0	0.00	196.00	15.2	3,177	0.48%
2022/09/07	2	189.26	1.1	187.43	191.00	0.9	3,218	0.03%
2022/09/06	6.3	194.24	5	194.80	191.50	1.3	3,223	0.04%
2022/09/05	3	195.17	4	195.00	195.00	-1	3,286	-0.03%
2022/09/02	2.3	199.01	4	199.62	198.00	-1.7	3,339	-0.05%
2022/09/01	9.4	200.67	2	198.50	199.00	7.4	3,370	0.22%
2022/08/31	2	207.00	2	207.00	207.50	0	3,420	0.00%
2022/08/30	14.2	208.56	4	209.50	209.50	10.2	3,511	0.29%
2022/08/29	4	208.88	2	208.50	208.00	2	3,636	0.05%
2022/08/26	0	0.00	0	218.00	217.00	0	3,711	0.00%
2022/08/25	6	215.67	0	0.00	218.00	6	3,904	0.15%
2022/08/24	5	218.50	6	220.92	216.50	-1	4,043	-0.02%
2022/08/23	6	214.00	7	217.36	217.50	-1	4,499	-0.02%
2022/08/22	0	218.00	0	0.00	216.00	0	4,548	0.00%
2022/08/19	8.1	220.20	7	219.50	219.50	1.1	4,569	0.02%
2022/08/18	9	218.89	4	218.50	218.50	5	4,608	0.11%
2022/08/17	7	218.57	5	220.40	221.50	2	4,633	0.04%
2022/08/16	10.9	220.54	8	219.88	216.00	2.9	4,623	0.06%
2022/08/15	9.7	217.57	1.5	219.10	217.50	8.2	4,580	0.18%
2022/08/12	2.1	208.10	1	208.00	210.50	1.1	4,545	0.02%
2022/08/11	4	209.00	4	209.50	209.50	0	4,537	0.00%
2022/08/10	0	0.00	0.3	210.99	210.50	-0.3	4,511	-0.01%
2022/08/09	3.2	209.47	0	0.00	209.00	3.2	4,530	0.07%
2022/08/08	2	212.00	2	211.00	213.50	0	4,514	0.00%
2022/08/05	0	0.00	4	207.50	210.00	-4	4,542	-0.09%
2022/08/04	14.2	206.98	2	206.75	206.50	12.2	4,564	0.27%
2022/08/02	11.2	209.25	0	0.00	210.50	11.2	4,559	0.25%
2022/08/01	15.1	211.52	0	0.00	214.00	15.1	4,554	0.33%
2022/07/29	3.3	214.76	1	214.50	215.50	2.3	4,514	0.05%
2022/07/28	2.1	219.00	1	218.00	219.00	1.1	4,472	0.02%
2022/07/27	1.2	214.84	1	217.50	217.50	0.2	4,446	0.00%
2022/07/26	39.5	215.56	6	214.00	214.00	33.5	4,428	0.76%
2022/07/25	67.1	217.25	17	219.15	218.50	50.1	4,404	1.14%
2022/07/22	15	231.80	3.1	234.19	231.00	11.9	4,303	0.28%
2022/07/21	5.1	225.77	8.3	228.46	229.00	-3.2	4,295	-0.07%
2022/07/20	9	228.39	8.1	226.88	227.00	0.9	4,282	0.02%
2022/07/19	5	226.90	6	227.50	227.50	-1	4,275	-0.02%
2022/07/18	3	227.33	2	227.75	229.50	1	4,265	0.02%
2022/07/15	4	222.00	4	223.00	223.00	0	4,244	0.00%
2022/07/14	4	218.01	3	222.50	222.50	1	4,240	0.02%
2022/07/13	3	222.17	4	222.13	221.00	-1	4,225	-0.02%
2022/07/12	2.5	215.69	0.2	213.50	212.50	2.3	4,188	0.05%
2022/07/11	9.1	235.27	6	229.50	229.50	3.1	4,144	0.07%
2022/07/08	2.1	232.60	6	238.51	238.50	-4	4,111	-0.10%
2022/07/07	8.3	219.22	9	226.83	226.50	-0.7	4,061	-0.02%
2022/07/06	12.8	219.51	15.1	224.60	221.00	-2.3	3,985	-0.06%
2022/07/05	3.1	232.98	10.1	228.64	227.50	-7	3,924	-0.18%
2022/07/01	7.1	233.29	3.1	228.11	228.00	4	3,897	0.10%
2022/06/30	5.3	242.14	7	239.93	238.50	-1.8	3,875	-0.05%
2022/06/29	20	247.90	5	250.80	251.00	15	3,829	0.39%
2022/06/28	14.1	255.14	8.1	251.46	251.50	6.1	3,805	0.16%
2022/06/27	1.1	249.48	5.1	254.75	257.50	-4	3,782	-0.11%
2022/06/24	4	246.25	5	246.60	248.00	-1	3,708	-0.03%
2022/06/23	7.1	238.27	7	240.86	241.00	0.1	3,667	0.00%
2022/06/22	9	240.28	5	237.20	237.50	4	3,603	0.11%
2022/06/21	3	240.83	3	238.99	243.50	0	3,529	0.00%
2022/06/20	6.1	238.67	10	229.90	229.00	-3.9	3,456	-0.11%
2022/06/17	11.1	242.99	11	242.05	242.00	0.1	3,409	0.00%
2022/06/16	4	255.24	2.1	257.08	252.00	1.9	3,305	0.06%
2022/06/15	6	249.67	11	250.64	251.50	-5	3,269	-0.15%
2022/06/14	7	249.00	5.7	251.06	251.50	1.4	3,239	0.04%
2022/06/13	6	253.58	4.1	251.56	251.50	1.9	3,170	0.06%
2022/06/10	6.2	262.73	6.3	262.47	262.50	-0.1	3,118	0.00%
2022/06/09	12.1	270.98	30.4	265.72	267.00	-18.3	3,071	-0.60%
2022/06/08	11.5	263.53	6.1	263.79	268.00	5.4	2,986	0.18%
2022/06/07	11.2	254.52	11.4	261.18	261.50	-0.2	2,878	-0.01%
2022/06/06	0.1	251.00	0	252.50	251.00	0	2,759	0.00%
2022/06/02	13.1	251.23	4.1	248.98	250.00	9	2,683	0.33%
2022/06/01	1.4	245.70	28.6	241.84	247.50	-27.2	2,507	-1.08%
2022/05/31	4.2	224.55	3.1	225.02	225.00	1.1	2,368	0.05%
2022/05/30	0.2	226.08	1	228.95	227.50	-0.8	1,888	-0.04%
2022/05/27	1	217.00	1	219.50	219.50	0	1,854	0.00%
2022/05/26	2.2	213.26	0	214.00	212.50	2.2	1,861	0.12%
2022/05/24	1	215.00	0	0.00	213.50	1	1,802	0.06%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	2.2	217.61	0	0.00	219.00	2.2	1,763	0.12%
2022/05/18	11.1	229.27	0.6	225.57	223.00	10.5	1,742	0.60%
2022/05/17	0.2	227.72	0	0.00	229.00	0.2	1,708	0.01%
2022/05/16	0.1	220.46	0	220.00	221.50	0.1	1,679	0.01%
2022/05/13	2.1	219.85	2	216.00	216.00	0.1	1,664	0.01%
2022/05/12	4.4	224.99	3	221.67	219.50	1.4	1,624	0.08%
2022/05/11	1.1	236.32	0.1	236.00	235.00	1.1	1,579	0.07%
2022/05/10	0	0.00	0.1	232.00	231.50	-0.1	1,585	-0.01%
2022/05/09	1.5	232.90	1.2	233.43	234.00	0.3	1,571	0.02%
2022/05/06	0.1	226.00	0	0.00	229.50	0.1	1,557	0.00%
2022/05/05	0.2	228.78	2	227.50	229.00	-1.8	1,556	-0.12%
2022/05/04	0	0.00	3	224.00	223.00	-3	1,555	-0.19%
2022/04/29	0	0.00	2	220.00	220.50	-2	1,589	-0.13%
2022/04/28	0	216.50	0.2	218.00	216.00	-0.2	1,604	-0.01%
2022/04/27	0.1	209.13	2.2	210.90	215.00	-2.1	1,611	-0.13%
2022/04/26	0	219.00	0	0.00	217.00	0	1,595	0.00%
2022/04/25	22.1	217.51	0	0.00	219.00	22.1	1,601	1.38%
2022/04/22	0.1	224.50	1	225.00	226.00	-0.9	1,591	-0.06%
2022/04/21	1	226.00	1.2	225.58	225.00	-0.2	1,596	-0.01%
2022/04/20	0.2	222.00	0	0.00	224.50	0.2	1,604	0.01%
2022/04/19	1.1	224.91	1	223.00	223.00	0.1	1,602	0.01%
2022/04/18	0.1	225.00	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	33.1	226.29	3	224.50	225.00	30.1	1,650	1.82%
2022/04/14	0.4	232.00	1	234.00	231.50	-0.6	1,676	-0.04%
2022/04/13	2	231.00	0.1	230.50	232.00	1.9	1,714	0.11%
2022/04/12	2.3	229.00	0.2	229.50	230.50	2.1	1,713	0.12%
2022/04/11	3	232.17	0	0.00	229.00	3	1,712	0.18%
2022/04/08	1	240.00	2.1	242.67	237.50	-1.1	1,695	-0.06%
2022/04/07	4.6	237.79	3.2	238.94	235.00	1.4	1,684	0.08%
2022/04/06	3.2	236.59	0	236.50	240.00	3.2	1,673	0.19%
2022/04/01	4.1	238.89	0	0.00	240.50	4.1	1,680	0.24%
2022/03/31	4	241.88	0	0.00	240.00	4	1,674	0.24%
2022/03/30	3.8	239.03	1	240.50	241.00	2.8	1,674	0.17%
2022/03/29	3	239.84	0	244.00	239.50	3	1,645	0.18%
2022/03/28	1.4	239.07	0	0.00	239.50	1.4	1,634	0.09%
2022/03/25	2.3	243.11	1.1	243.86	242.00	1.2	1,604	0.07%
2022/03/24	2	247.51	0	0.00	247.50	2	1,592	0.13%
2022/03/23	6	250.67	1	252.50	250.00	5	1,602	0.31%
2022/03/22	1.1	252.82	0.1	251.50	253.00	1	1,588	0.06%
2022/03/21	3	254.35	0	0.00	251.00	3	1,576	0.19%
2022/03/18	3.1	258.95	0	0.00	257.00	3.1	1,555	0.20%
2022/03/17	0.1	260.00	3	260.83	260.50	-2.9	1,535	-0.19%
2022/03/16	0.2	254.11	0	0.00	256.50	0.2	1,514	0.01%
2022/03/15	4.1	257.93	1.1	256.05	256.00	3.1	1,519	0.20%
2022/03/14	3	257.00	0	0.00	256.50	3	1,518	0.20%
2022/03/11	1.1	252.69	6.1	256.83	257.50	-5	1,523	-0.33%
2022/03/10	2	250.53	2.1	252.48	250.50	-0.1	1,508	0.00%
2022/03/09	5	240.10	0.1	242.00	237.50	4.9	1,491	0.33%
2022/03/08	2.8	242.19	0	0.00	240.50	2.8	1,475	0.19%
2022/03/07	15.3	250.26	4.1	251.09	248.00	11.2	1,453	0.77%
2022/03/04	22.2	256.05	1	255.00	255.00	21.2	1,471	1.44%
2022/03/03	4	259.90	4.2	261.80	261.50	-0.1	1,450	-0.01%
2022/03/02	20.3	253.10	5	253.80	255.50	15.3	1,441	1.06%
2022/03/01	3.7	256.90	1.1	261.52	261.00	2.7	1,415	0.19%
2022/02/25	0.1	264.16	0	0.00	264.50	0.1	1,375	0.01%
2022/02/24	21	267.88	1	268.50	268.00	20	1,375	1.45%
2022/02/23	0	275.00	0	0.00	275.00	0	1,360	0.00%
2022/02/22	23	273.41	0	0.00	273.00	23	1,385	1.66%
2022/02/21	0	0.00	0.1	281.00	281.50	-0.1	1,397	-0.01%
2022/02/18	20.1	277.75	0	0.00	276.50	20.1	1,436	1.40%
2022/02/17	2	278.00	0.2	279.50	278.50	1.9	1,473	0.13%
2022/02/16	1	277.00	2	276.00	276.00	-1	1,501	-0.07%
2022/02/14	20.2	271.26	1	271.00	272.00	19.2	1,629	1.18%
2022/02/11	21.3	277.26	0	0.00	276.50	21.3	1,662	1.28%
2022/02/10	4.1	280.38	1	284.45	283.00	3	1,700	0.18%
2022/02/09	1	273.50	0	0.00	274.00	1	1,706	0.06%
2022/02/08	0.1	272.42	0	0.00	270.50	0.1	1,707	0.01%
2022/02/07	0.1	269.54	0	0.00	269.00	0.1	1,699	0.01%
2022/01/26	3.3	264.09	1	264.50	263.50	2.3	1,700	0.14%
2022/01/25	1.2	261.56	0	0.00	261.50	1.2	1,705	0.07%
2022/01/24	2.3	264.15	1	265.00	265.50	1.3	1,688	0.08%
2022/01/21	0.6	269.96	0.1	268.00	267.00	0.5	1,673	0.03%
2022/01/20	1	272.99	0	0.00	272.50	1	1,657	0.06%
2022/01/19	4.2	275.29	0	0.00	275.00	4.2	1,642	0.25%
2022/01/18	3	278.67	0	0.00	277.00	3	1,634	0.18%
2022/01/17	1.1	280.47	1	281.50	278.00	0.1	1,624	0.00%
2022/01/14	4.5	279.39	0	0.00	279.00	4.5	1,615	0.28%
2022/01/13	6.2	285.09	4.1	288.90	283.50	2.1	1,609	0.13%
2022/01/12	0.1	290.01	0	0.00	290.00	0.1	1,605	0.01%
2022/01/11	6.2	286.45	2	286.00	286.50	4.2	1,604	0.26%
2022/01/10	4.1	295.04	1	299.50	296.50	3.1	1,554	0.20%
2022/01/07	10	302.55	1.1	303.14	298.00	8.9	1,546	0.58%
2022/01/06	1.1	310.45	5.1	311.84	309.00	-4.1	1,511	-0.27%
2022/01/05	3	304.17	0.3	303.50	302.50	2.7	1,473	0.18%
2022/01/04	0	305.00	1.1	307.23	306.00	-1.1	1,474	-0.07%
2022/01/03	0.1	302.50	0	0.00	300.50	0.1	1,453	0.01%
2021/12/30	0	0.00	1	307.00	306.50	-1	1,469	-0.07%
2021/12/29	16	310.78	16	310.00	310.00	0	1,478	0.00%
2021/12/28	2	305.00	15	304.47	307.00	-13	1,486	-0.87%
2021/12/27	1	291.56	2	297.50	298.00	-1	1,463	-0.07%
2021/12/24	1.4	297.86	1	298.00	297.00	0.4	1,496	0.03%
2021/12/23	0	0.00	0	294.57	294.50	0	1,493	0.00%
2021/12/21	0	290.50	0	289.50	290.50	0	1,519	0.00%
2021/12/20	4	292.87	0	0.00	288.50	4	1,537	0.26%
2021/12/17	1	292.99	2.2	293.89	295.00	-1.1	1,534	-0.07%
2021/12/16	0	287.67	1	289.50	288.50	-1	1,519	-0.06%
2021/12/15	1.1	288.08	0	0.00	287.00	1.1	1,524	0.07%
2021/12/14	0	288.00	0	0.00	291.50	0	1,543	0.00%
2021/12/13	0	290.25	0	0.00	291.00	0	1,552	0.00%
2021/12/10	0	291.50	0	0.00	292.00	0	1,557	0.00%
2021/12/09	0.4	295.00	3	294.17	293.50	-2.6	1,563	-0.17%
2021/12/08	0.2	291.86	3	290.83	292.50	-2.8	1,550	-0.18%
2021/12/07	0.2	289.00	2.3	288.76	289.00	-2.1	1,543	-0.14%
2021/12/06	0.1	286.39	1	288.00	286.50	-0.9	1,533	-0.06%
2021/12/03	0.2	284.50	0	0.00	282.50	0.2	1,552	0.01%
2021/12/02	0	0.00	2	283.00	285.00	-2	1,595	-0.13%
2021/11/30	1	278.52	0	0.00	285.50	1	1,591	0.06%
2021/11/29	1.1	280.52	0	0.00	279.00	1.1	1,555	0.07%
2021/11/26	6	281.09	0.4	284.00	281.00	5.6	1,549	0.36%
2021/11/25	0	289.50	0	0.00	288.50	0	1,535	0.00%
2021/11/24	0	292.00	0	0.00	290.50	0	1,536	0.00%
2021/11/23	7.1	291.72	2.1	293.21	292.00	5	1,551	0.32%
2021/11/22	0	0.00	0	290.00	288.50	0	1,525	0.00%
2021/11/19	2.1	285.81	1	285.53	286.00	1.1	1,527	0.07%
2021/11/18	1	292.00	1	293.00	293.50	0	1,505	0.00%
2021/11/17	1.1	285.38	2	290.50	292.00	-0.9	1,493	-0.06%
2021/11/16	0	287.00	1	288.50	286.00	-1	1,460	-0.07%
2021/11/15	4.3	284.77	1	285.00	285.00	3.3	1,436	0.23%
2021/11/12	2.3	284.33	10.1	285.00	283.50	-7.8	1,430	-0.54%
2021/11/11	9.5	278.47	0	0.00	278.00	9.5	1,397	0.68%
2021/11/10	5.2	284.75	1	285.50	284.50	4.2	1,338	0.31%
2021/11/09	8.4	291.21	4.2	293.45	290.00	4.2	1,300	0.32%
2021/11/08	18.5	299.57	0	0.00	299.00	18.5	1,257	1.47%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/11/04	0	313.00	0	313.50	312.00	0	1,242	0.00%
2021/11/03	2	312.25	1	322.00	313.50	1	1,262	0.08%
2021/11/01	2	315.00	2	315.25	315.00	0	1,295	0.00%
2021/10/29	0	0.00	1	310.00	309.00	-1	1,309	-0.08%
2021/10/28	3	309.01	1	309.00	308.00	2	1,330	0.15%
2021/10/27	4	312.00	6	313.58	312.50	-2	1,349	-0.15%
2021/10/26	1.9	310.38	2	312.46	313.00	-0.2	1,412	-0.01%
2021/10/25	0	0.00	5	303.00	304.00	-5	1,423	-0.35%
2021/10/22	0	0.00	0.1	307.04	307.00	-0.1	1,459	-0.01%
2021/10/20	3	314.17	1	317.00	315.00	2	1,501	0.13%
2021/10/19	1.1	307.33	1	309.00	311.00	0.1	1,494	0.01%
2021/10/18	3	302.49	1	302.00	302.00	2	1,488	0.14%
2021/10/15	2	299.75	0.8	300.10	300.00	1.2	1,493	0.08%
2021/10/14	2	306.00	1.4	305.81	302.50	0.6	1,485	0.04%
2021/10/12	0	0.00	0.3	294.80	296.50	-0.3	1,470	-0.02%
2021/10/08	1	298.50	1.2	299.96	298.50	-0.2	1,466	-0.01%
2021/10/07	2	296.00	3	297.83	296.50	-1	1,470	-0.07%
2021/10/06	3	285.33	0	0.00	284.50	3	1,459	0.21%
2021/10/05	0.2	281.33	1	277.50	284.50	-0.9	1,444	-0.06%
2021/10/04	0	288.50	0	0.00	283.50	0	1,432	0.00%
2021/10/01	7.7	294.82	8	298.69	289.50	-0.3	1,423	-0.02%
2021/09/30	1	311.00	0	0.00	309.50	1	1,396	0.07%
2021/09/29	1	310.50	0	0.00	310.50	1	1,389	0.07%
2021/09/28	2.6	313.25	1	309.00	310.00	1.6	1,376	0.11%
2021/09/27	4.3	320.97	2	317.50	317.00	2.3	1,366	0.17%
2021/09/24	2	328.50	1	332.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	2	332.49	332.00	-2	1,357	-0.15%
2021/09/22	4.6	323.18	0	0.00	321.00	4.6	1,363	0.33%
2021/09/17	0	0.00	1.1	338.73	339.00	-1.1	1,352	-0.08%
2021/09/16	0.1	330.58	0.1	332.10	330.50	0.1	1,337	0.01%
2021/09/15	0.4	334.15	0	0.00	332.50	0.4	1,338	0.03%
2021/09/14	0.1	338.00	1	333.50	338.50	-0.9	1,346	-0.07%
2021/09/13	0.3	339.57	0	0.00	333.50	0.3	1,347	0.02%
2021/09/10	0.2	338.50	0	0.00	339.00	0.2	1,353	0.01%
2021/09/09	0	0.00	1	336.00	335.50	-1	1,380	-0.07%
2021/09/08	3.4	341.60	0	0.00	337.00	3.4	1,381	0.25%
2021/09/07	2	333.50	4.1	339.39	341.50	-2.1	1,352	-0.16%
2021/09/03	1	336.00	1	330.00	331.00	0	1,320	0.00%
2021/09/02	2.1	332.21	1	330.50	333.50	1.1	1,328	0.08%
2021/09/01	2	324.50	2	327.75	326.50	0	1,336	0.00%
2021/08/31	0	326.00	0	0.00	326.00	0	1,346	0.00%
2021/08/30	0.2	330.75	1.1	332.32	329.00	-0.9	1,356	-0.07%
2021/08/27	1.4	325.79	0.3	328.96	330.00	1.1	1,354	0.08%
2021/08/26	0	318.00	1	318.50	317.00	-1	1,346	-0.07%
2021/08/25	0.1	318.75	0	0.00	318.00	0.1	1,368	0.01%
2021/08/24	1	314.50	1	314.00	316.00	0	1,379	0.00%
2021/08/23	1	307.50	1	313.00	312.00	0	1,400	0.00%
2021/08/20	1.4	306.87	1	311.50	305.00	0.4	1,424	0.03%
2021/08/19	1.1	312.14	0	0.00	313.50	1.1	1,426	0.08%
2021/08/18	2	310.04	4	316.88	322.00	-2	1,413	-0.14%
2021/08/17	4	311.64	0	0.00	310.00	4	1,404	0.29%
2021/08/16	2.3	323.50	1	328.50	319.00	1.3	1,396	0.09%
2021/08/13	0.1	337.97	0	341.00	339.50	0	1,416	0.00%
2021/08/12	0.2	340.55	2	343.01	338.50	-1.8	1,426	-0.13%
2021/08/11	4.1	346.11	1	344.00	344.00	3.1	1,436	0.22%
2021/08/10	0.3	349.59	5.4	352.60	355.00	-5.1	1,447	-0.35%
2021/08/09	1	348.50	0	0.00	347.00	1	1,461	0.07%
2021/08/06	0	0.00	4.1	348.65	346.00	-4.1	1,471	-0.28%
2021/08/04	1	340.48	3	339.00	341.00	-2	1,571	-0.13%
2021/08/03	5.1	337.48	3	342.16	342.00	2.1	1,604	0.13%
2021/08/02	2	331.00	3.1	330.21	333.00	-1.1	1,616	-0.07%
2021/07/30	11.7	324.10	0	0.00	320.00	11.7	1,642	0.71%
2021/07/29	1	340.00	1	343.00	342.50	0	1,618	0.00%
2021/07/28	4.3	341.77	0	0.00	340.50	4.3	1,636	0.26%
2021/07/27	8.8	356.76	0	360.50	355.50	8.8	1,627	0.54%
2021/07/26	0	0.00	0	389.50	381.00	0	1,599	0.00%
2021/07/23	3	381.00	0	0.00	381.50	3	1,615	0.19%
2021/07/22	0	0.00	0	384.50	384.00	0	1,630	0.00%
2021/07/21	0	379.08	0	0.00	381.00	0	1,630	0.00%
2021/07/20	0	0.00	1	378.00	378.50	-1	1,643	-0.06%
2021/07/19	0	386.00	0	388.50	389.50	0	1,645	0.00%
2021/07/16	2	386.00	1	388.00	392.00	1	1,678	0.06%
2021/07/14	0	0.00	0.3	390.00	386.50	-0.3	1,711	-0.02%
2021/07/13	0	0.00	2.2	389.99	391.50	-2.2	1,714	-0.13%
2021/07/12	0	388.00	1	387.51	389.50	-1	1,712	-0.06%
2021/07/09	4.1	380.40	3	381.33	380.50	1.1	1,743	0.06%
2021/07/08	2	390.99	0	0.00	388.00	2	1,794	0.11%
2021/07/07	3	396.67	3	398.83	396.00	0	1,805	0.00%
2021/07/06	0	397.00	0	0.00	402.50	0	1,799	0.00%
2021/07/05	0	0.00	0	397.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	0.1	395.67	399.00	-0.1	1,825	0.00%
2021/07/01	1.1	393.26	3	388.50	389.00	-2	1,816	-0.11%
2021/06/30	1	395.00	1	396.00	395.00	0	1,810	0.00%
2021/06/29	0.1	393.59	0	0.00	392.50	0.1	1,817	0.01%
2021/06/28	1	398.00	1.4	405.29	401.50	-0.4	1,804	-0.02%
2021/06/25	2.1	404.99	0	0.00	401.50	2.1	1,809	0.11%
2021/06/24	0	0.00	2.1	412.15	411.50	-2.1	1,815	-0.11%
2021/06/23	1.3	400.77	1.1	397.13	400.50	0.2	1,807	0.01%
2021/06/22	0.1	392.83	0	0.00	392.00	0.1	1,817	0.01%
2021/06/21	0	0.00	0	395.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	20.1	398.42	400.00	-20.1	1,873	-1.07%
2021/06/17	1	381.02	0	0.00	383.50	1	1,847	0.06%
2021/06/16	0	0.00	10	384.75	386.00	-10	1,872	-0.53%
2021/06/15	1	380.03	0	382.00	382.00	1	1,894	0.05%
2021/06/11	5	384.00	1	390.00	383.50	4	1,907	0.21%
2021/06/10	0	389.00	3.4	389.53	391.50	-3.4	1,903	-0.18%
2021/06/09	0	384.00	2.5	386.75	384.50	-2.5	1,904	-0.13%
2021/06/08	0	0.00	0.2	378.50	382.00	-0.2	1,906	-0.01%
2021/06/07	0	0.00	1.1	378.24	382.50	-1.1	1,926	-0.06%
2021/06/04	5	371.03	0	372.00	373.00	5	1,936	0.26%
2021/06/03	1	378.01	10	375.50	376.50	-9	2,000	-0.45%
2021/06/02	4	382.13	0	0.00	376.50	4	2,057	0.19%
2021/06/01	0	0.00	2	376.50	375.50	-2	2,066	-0.10%
2021/05/31	5.1	366.98	0	372.50	368.00	5.1	2,085	0.24%
2021/05/28	0	365.50	2.1	360.13	368.50	-2	2,095	-0.10%
2021/05/27	1.9	350.49	0	0.00	352.50	1.9	2,093	0.09%
2021/05/26	1	354.55	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	1	359.99	356.50	-1	2,150	-0.05%
2021/05/24	1	347.57	1	349.51	349.50	0	2,162	0.00%
2021/05/21	1.1	353.72	9	354.89	351.50	-7.9	2,169	-0.36%
2021/05/20	2	336.99	1	336.00	337.50	1	2,159	0.05%
2021/05/18	5	336.50	0	335.00	339.50	5	2,201	0.23%
2021/05/17	0	317.00	1	319.50	318.00	-1	2,247	-0.04%
2021/05/14	6	334.25	0	0.00	330.50	6	2,222	0.27%
2021/05/13	10.5	318.19	5	321.70	320.00	5.5	2,210	0.25%
2021/05/12	9.3	328.97	8.2	316.33	320.00	1.1	2,212	0.05%
2021/05/11	8.9	346.26	0	0.00	340.00	8.9	2,144	0.41%
2021/05/10	2	371.50	1	375.00	372.00	1	2,132	0.05%
2021/05/07	7.1	371.84	6	372.58	372.00	1.1	2,153	0.05%
2021/05/06	3	384.65	2.1	389.41	380.00	0.9	2,149	0.04%
2021/05/05	2.4	384.51	3	388.33	374.50	-0.6	2,147	-0.03%
2021/05/04	0	400.29	0	403.50	394.00	0	2,133	0.00%
2021/05/03	3	420.83	3	426.17	410.00	0	2,117	0.00%
2021/04/29	1	424.00	4.5	424.46	425.00	-3.5	2,125	-0.16%
2021/04/28	0	0.00	0.1	420.00	418.00	-0.1	2,181	0.00%
2021/04/27	1	420.00	2	422.00	420.00	-1	2,193	-0.05%
2021/04/23	0	415.50	0	0.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	2.2	416.79	414.00	-2.2	2,227	-0.10%
2021/04/21	3.2	407.49	0.1	408.06	405.50	3.1	2,215	0.14%
2021/04/20	0.1	417.00	0	0.00	418.50	0.1	2,226	0.00%
2021/04/19	6	424.25	0	422.00	414.00	6	2,286	0.26%
2021/04/16	0.1	419.84	1.1	424.69	421.50	-1	2,329	-0.04%
2021/04/15	2.1	420.19	1.1	422.23	424.00	1	2,385	0.04%
2021/04/14	1	421.00	6.3	415.56	423.00	-5.3	2,403	-0.22%
2021/04/13	1	408.50	2	410.00	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	0	407.00	409.00	0	2,463	0.00%
2021/04/09	2.3	408.16	0	0.00	408.50	2.3	2,503	0.09%
2021/04/08	0	0.00	5	413.20	415.50	-5	2,511	-0.20%
2021/04/06	2	405.00	0	0.00	405.00	2	2,493	0.08%
2021/03/31	0	0.00	0.1	405.50	402.50	-0.1	2,514	0.00%
2021/03/30	0.1	406.00	0	0.00	407.00	0.1	2,514	0.00%
2021/03/29	1	406.46	0	405.33	402.00	1	2,536	0.04%
2021/03/26	1	400.55	2	400.50	403.00	-1	2,559	-0.04%
2021/03/25	1.1	392.26	0	0.00	393.00	1.1	2,579	0.04%
2021/03/24	5.1	393.91	0	0.00	395.50	5.1	2,616	0.20%
2021/03/23	3.2	405.66	1	403.50	403.50	2.2	2,726	0.08%
2021/03/22	1	415.50	1.2	413.58	415.50	-0.2	2,840	-0.01%
2021/03/19	2.1	414.30	1	416.00	411.00	1.1	2,869	0.04%
2021/03/18	2	423.50	1	428.50	427.50	1	2,862	0.03%
2021/03/17	1.1	419.59	0	0.00	420.50	1.1	2,903	0.04%
2021/03/16	0	424.00	0.1	425.00	428.00	-0.1	2,961	0.00%
2021/03/15	0.1	428.00	0	0.00	428.00	0.1	2,966	0.00%
2021/03/12	1	429.96	2.2	431.94	429.50	-1.2	2,959	-0.04%
2021/03/11	2	431.50	0.1	428.50	430.50	2	2,963	0.07%
2021/03/10	1	422.00	1.1	416.23	420.50	-0.1	2,949	0.00%
2021/03/09	3.1	422.27	3	409.83	410.00	0.1	2,954	0.00%
2021/03/08	2.1	429.12	9.6	430.04	432.00	-7.5	2,909	-0.26%
2021/03/05	8.1	413.20	9	407.94	416.00	-0.9	2,873	-0.03%
2021/03/04	1	416.00	2.3	417.63	413.00	-1.3	2,900	-0.04%
2021/03/03	2	411.27	4.2	415.06	420.00	-2.2	2,873	-0.08%
2021/03/02	0	410.00	0	0.00	403.00	0	2,841	0.00%
2021/02/26	6.2	395.47	2	400.75	399.00	4.2	2,813	0.15%
2021/02/25	0.1	405.50	4.1	408.46	411.00	-4	2,778	-0.14%
2021/02/24	3.1	402.30	3	401.00	395.50	0.1	2,762	0.00%
2021/02/23	2	406.01	0	0.00	406.50	2	2,741	0.07%
2021/02/22	1	408.00	3	412.00	412.00	-2	2,729	-0.07%
2021/02/19	3	404.18	0	0.00	403.00	3	2,708	0.11%
2021/02/18	4.1	419.75	1	419.06	420.00	3	2,681	0.11%
2021/02/17	0	0.00	9.2	424.70	428.00	-9.2	2,673	-0.35%
2021/02/05	0.1	399.50	0	0.00	398.00	0.1	2,636	0.00%
2021/02/04	3	400.50	3	399.17	397.50	0	2,660	0.00%
2021/02/03	5	410.50	0	0.00	409.50	5	2,718	0.18%
2021/02/02	10	394.85	3	397.59	405.00	7	2,770	0.25%
2021/02/01	1.1	390.23	2	391.75	394.00	-0.9	2,748	-0.03%
2021/01/29	2.1	404.90	3.1	401.78	396.00	-1	2,722	-0.04%
2021/01/28	5.2	417.44	11.1	410.78	408.50	-5.9	2,673	-0.22%
2021/01/27	9.1	434.06	2.1	431.36	431.00	6.9	2,654	0.26%
2021/01/26	1	451.00	2	445.75	445.00	-1	2,618	-0.04%
2021/01/25	2	449.75	4	451.63	449.50	-2	2,631	-0.08%
2021/01/22	2	453.50	1	453.50	452.50	1	2,717	0.04%
2021/01/21	13.3	461.25	13.5	460.35	463.00	-0.2	2,694	-0.01%
2021/01/20	1.1	446.23	0	439.00	438.00	1.1	2,622	0.04%
2021/01/19	3	440.83	3.1	439.44	441.50	-0.1	2,607	0.00%
2021/01/18	1	434.00	3	432.18	436.00	-2	2,595	-0.08%
2021/01/15	2.2	441.00	15	438.53	434.00	-12.8	2,582	-0.50%
2021/01/14	5.1	446.61	2.4	445.25	447.50	2.7	2,571	0.11%
2021/01/13	4.1	446.85	4.3	450.04	447.50	-0.2	2,559	-0.01%
2021/01/12	7	442.14	12	436.03	446.50	-5	2,533	-0.20%
2021/01/11	5.3	435.26	1	432.50	433.00	4.3	2,471	0.17%
2021/01/08	1.4	426.03	7.5	428.41	433.00	-6.1	2,432	-0.25%
2021/01/07	0.1	415.00	2.4	418.56	418.00	-2.3	2,385	-0.09%
2021/01/06	1.1	409.30	0.2	405.53	404.50	0.9	2,365	0.04%
2021/01/05	5	404.74	10.4	410.38	413.00	-5.4	2,342	-0.23%
2021/01/04	4.1	385.76	4.6	393.65	384.00	-0.5	2,291	-0.02%
2020/12/31	0.1	382.50	6.1	385.14	384.50	-6	2,325	-0.26%
2020/12/30	1	378.00	0	0.00	379.00	1	2,326	0.04%
2020/12/29	0	0.00	0.3	374.00	375.00	-0.3	2,342	-0.01%
2020/12/28	1	374.50	2.3	373.37	377.00	-1.3	2,353	-0.05%
2020/12/25	2.1	371.21	5.2	373.52	371.00	-3.1	2,348	-0.13%
2020/12/24	0	0.00	0.3	377.04	377.00	-0.3	2,339	-0.01%
2020/12/23	3	372.67	4.1	372.86	376.50	-1.1	2,343	-0.05%
2020/12/22	10.5	382.67	2	376.00	368.00	8.5	2,338	0.36%
2020/12/21	1.3	382.60	6	372.12	383.50	-4.8	2,352	-0.20%
2020/12/18	3	382.83	4	383.75	386.00	-1	2,369	-0.04%
2020/12/17	12	384.46	6.6	382.72	375.50	5.4	2,367	0.23%
2020/12/16	8.2	361.17	6	358.41	372.00	2.2	2,290	0.10%
2020/12/15	5	338.40	3.5	338.08	338.50	1.5	2,224	0.07%
2020/12/14	2.2	333.63	11	336.95	331.50	-8.8	2,225	-0.40%
2020/12/11	1	342.73	2.2	344.04	343.50	-1.2	2,229	-0.05%
2020/12/10	2	336.25	10.3	337.60	335.00	-8.3	2,170	-0.38%
2020/12/09	0	0.00	9	324.61	325.00	-9	2,110	-0.43%
2020/12/08	2	320.25	1	322.00	321.00	1	2,103	0.05%
2020/12/07	6.1	324.86	2	319.75	320.00	4.1	2,109	0.19%
2020/12/04	1	326.00	0.3	322.00	322.00	0.7	2,121	0.03%
2020/12/03	1.3	322.65	0.1	321.24	321.50	1.2	2,123	0.06%
2020/12/02	1	316.00	6.4	317.50	317.50	-5.4	2,099	-0.26%
2020/12/01	10	312.10	12.1	308.85	314.00	-2.1	2,088	-0.10%
2020/11/30	14.4	301.88	6.2	305.40	305.50	8.2	2,069	0.39%
2020/11/27	1	293.50	3	297.33	297.00	-2	2,028	-0.10%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/25	2	294.00	2	297.50	293.50	0	2,077	0.00%
2020/11/24	3	291.50	14	293.18	295.00	-11	2,117	-0.52%
2020/11/23	4	294.75	0	0.00	295.00	4	2,120	0.19%
2020/11/20	0	0.00	0.2	297.10	299.00	-0.2	2,121	-0.01%
2020/11/19	2	296.50	1.2	298.25	298.00	0.8	2,138	0.04%
2020/11/18	0	0.00	2.3	298.71	299.00	-2.3	2,159	-0.11%
2020/11/17	4	297.13	1.1	296.85	297.00	2.9	2,169	0.13%
2020/11/16	5.3	298.93	5	299.39	298.50	0.2	2,233	0.01%
2020/11/13	4.2	293.56	3.7	294.58	295.00	0.5	2,243	0.02%
2020/11/12	1	289.00	2	290.25	292.50	-1	2,279	-0.04%
2020/11/11	5.1	290.43	9	290.11	292.00	-4	2,348	-0.17%
2020/11/10	2.5	282.23	20	285.00	282.00	-17.6	2,296	-0.76%
2020/11/09	1.3	272.60	2.1	271.06	273.50	-0.9	2,249	-0.04%
2020/11/06	4.1	265.90	2.1	268.21	264.50	2	2,261	0.09%
2020/11/05	1	265.00	0	0.00	264.50	1	2,274	0.04%
2020/11/04	1.1	263.57	0	265.00	265.00	1	2,292	0.04%
2020/11/03	0.1	258.50	0	0.00	257.00	0.1	2,311	0.00%
2020/11/02	0.1	258.00	7	257.07	255.50	-7	2,457	-0.28%
2020/10/30	18.1	252.34	9	257.50	249.00	9.1	2,466	0.37%
2020/10/29	5.1	268.64	0	0.00	269.50	5.1	2,439	0.21%
2020/10/28	0.9	275.50	0.1	275.50	275.50	0.8	2,441	0.03%
2020/10/27	2.2	275.91	3	279.83	275.00	-0.8	2,451	-0.03%
2020/10/26	1.3	277.63	1	277.50	277.00	0.3	2,457	0.01%
2020/10/22	0	278.50	5.1	278.30	278.50	-5	2,501	-0.20%
2020/10/21	3	276.48	2	279.00	274.50	1	2,516	0.04%
2020/10/20	4	274.00	9	274.89	275.00	-5	2,543	-0.20%
2020/10/19	0	272.50	0	0.00	272.00	0	2,553	0.00%
2020/10/16	13	274.92	0	0.00	271.00	13	2,594	0.50%
2020/10/15	1	277.47	7	276.85	276.00	-6	2,591	-0.23%
2020/10/14	12	271.83	1	271.00	272.00	11	2,580	0.43%
2020/10/13	3	277.33	0	0.00	278.50	3	2,571	0.12%
2020/10/12	3	268.83	1	279.00	276.00	2	2,589	0.08%
2020/10/08	2	277.50	1	275.50	274.00	1	2,581	0.04%
2020/10/07	3	283.00	0	282.00	281.00	3	2,512	0.12%
2020/10/06	3	281.67	0	0.00	281.00	3	2,516	0.12%
2020/10/05	15	284.67	0	0.00	281.50	15	2,528	0.59%
2020/09/29	0	289.00	0	0.00	288.00	0	2,571	0.00%
2020/09/28	1	284.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	2	285.75	0	0.00	282.00	2	2,645	0.08%
2020/09/23	2	284.00	1	285.00	289.50	1	2,592	0.04%
2020/09/22	3.1	282.05	1	282.50	280.50	2.1	2,559	0.08%
2020/09/21	4	290.88	3	290.01	290.00	1	2,515	0.04%
2020/09/18	2	299.50	8	300.25	300.00	-6	2,464	-0.24%
2020/09/16	1	315.50	0	0.00	314.50	1	2,368	0.04%
2020/09/10	0	325.00	0	0.00	326.50	0	2,405	0.00%
2020/09/09	0	327.00	3	329.83	328.00	-3	2,429	-0.12%
2020/09/07	1	321.50	0	324.00	324.50	1	2,501	0.04%
2020/09/04	0	0.00	1	324.00	323.50	-1	2,523	-0.04%
2020/09/03	1	327.00	1	324.00	323.50	0	2,558	0.00%
2020/09/01	1	317.00	1	324.00	325.50	0	2,559	0.00%
2020/08/31	3	323.17	1	319.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	5	332.40	334.00	-5	2,542	-0.20%
2020/08/27	3	323.83	2	321.50	321.50	1	2,530	0.04%
2020/08/26	1	325.00	2	326.50	326.00	-1	2,563	-0.04%
2020/08/25	1	326.50	1	324.00	325.00	0	2,579	0.00%
2020/08/24	6	318.33	2	322.00	319.00	4	2,645	0.15%
2020/08/20	5	325.00	4	324.00	311.50	1	2,823	0.04%
2020/08/19	2	339.50	1	342.16	331.50	1	2,933	0.03%
2020/08/18	5	336.20	5	338.90	339.50	0	2,919	0.00%
2020/08/17	3	332.67	8.2	331.23	333.00	-5.2	2,863	-0.18%
2020/08/13	0	0.00	10.2	320.95	317.00	-10.2	2,766	-0.37%
2020/08/12	0	0.00	1	308.50	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1	312.50	313.00	-1	2,724	-0.04%
2020/08/10	1	309.00	2	311.75	310.00	-1	2,732	-0.04%
2020/08/07	4	306.25	0	0.00	306.50	4	2,735	0.15%
2020/08/06	11	312.67	1	308.00	306.50	10	2,715	0.37%
2020/08/05	0	0.00	0	321.50	322.00	0	2,588	0.00%
2020/08/04	2	324.00	17.1	320.53	328.00	-15.1	2,584	-0.58%
2020/07/30	1.1	312.82	1	311.00	312.50	0.1	2,705	0.00%
2020/07/29	0.1	306.00	0	0.00	307.00	0.1	2,724	0.00%
2020/07/28	0	0.00	0.1	300.00	300.00	-0.1	2,753	0.00%
2020/07/27	4	307.38	0	0.00	304.00	4	2,836	0.14%
2020/07/24	0	0.00	3	312.83	304.50	-3	2,870	-0.10%
2020/07/23	3	315.17	1.1	313.22	317.00	1.9	2,875	0.07%
2020/07/22	1	315.50	12.6	315.24	316.00	-11.6	2,919	-0.40%
2020/07/21	0	0.00	1	309.00	308.00	-1	2,889	-0.03%
2020/07/20	1	308.50	2.1	307.95	309.00	-1.1	2,934	-0.04%
2020/07/17	3	303.33	2	305.50	306.00	1	2,970	0.03%
2020/07/16	1	307.00	7	309.79	310.00	-6	3,002	-0.20%
2020/07/15	2	307.25	4	307.11	306.00	-2	2,996	-0.07%
2020/07/14	0.2	295.50	0	0.00	295.50	0.2	3,012	0.01%
2020/07/13	3	299.67	4	298.38	299.00	-1	3,031	-0.03%
2020/07/10	3.2	299.16	1.1	298.08	299.00	2.1	3,056	0.07%
2020/07/09	7	313.79	5	312.00	308.50	2	3,071	0.07%
2020/07/08	2	309.25	3	313.67	313.50	-1	3,079	-0.03%
2020/07/07	4	311.50	8	313.25	309.50	-4	3,098	-0.13%
2020/07/06	6.2	306.45	8.1	311.02	305.50	-1.9	3,125	-0.06%
2020/07/03	1	298.50	1	300.00	300.00	0	3,184	0.00%
2020/07/01	0	0.00	1.3	298.89	299.00	-1.3	3,373	-0.04%
2020/06/30	2	299.00	1	297.00	293.50	1	3,384	0.03%
2020/06/24	2	295.50	1	296.00	295.50	1	3,472	0.03%
2020/06/23	3	296.16	8	295.50	295.50	-5	3,569	-0.14%
2020/06/22	0	300.00	4.2	302.14	299.00	-4.2	3,662	-0.11%
2020/06/19	1	304.00	2	309.50	301.50	-1	3,713	-0.03%
2020/06/18	1.1	303.00	0	0.00	303.00	1.1	3,709	0.03%
2020/06/17	1	306.50	1	305.00	303.50	0	3,746	0.00%
2020/06/16	6	307.33	2.1	310.56	307.00	3.9	3,820	0.10%
2020/06/15	0	0.00	7.1	307.83	306.00	-7.1	3,858	-0.18%
2020/06/12	7.1	287.25	3.1	287.57	291.00	4	3,842	0.10%
2020/06/11	2.1	297.76	2	301.00	297.50	0.1	3,853	0.00%
2020/06/10	5	304.60	1	306.50	306.50	4	3,872	0.10%
2020/06/09	1.1	309.50	0	0.00	309.50	1.1	3,899	0.03%
2020/06/08	2	309.77	0	0.00	312.00	2	3,965	0.05%
2020/06/05	9	310.72	0	0.00	310.50	9	3,990	0.23%
2020/06/04	2	317.50	5	314.80	316.00	-3	4,030	-0.07%
2020/06/03	7	313.79	9	313.28	315.00	-2	4,103	-0.05%
2020/06/02	0	0.00	5	310.50	312.00	-5	4,096	-0.12%
2020/06/01	8	309.00	1	309.50	310.00	7	4,075	0.17%
2020/05/29	12	309.13	11	306.45	306.50	1	4,091	0.02%
2020/05/28	6	325.42	5	323.00	317.50	1	4,046	0.02%
2020/05/27	22	330.14	24	327.04	325.00	-2	4,007	-0.05%
2020/05/26	2	316.25	60.1	310.31	320.50	-58.1	3,906	-1.49%
2020/05/25	1	289.00	4	290.63	291.50	-3	3,751	-0.08%
2020/05/22	2	284.50	2	285.75	284.00	0	3,760	0.00%
2020/05/21	1	288.50	1	290.00	289.50	0	3,768	0.00%
2020/05/20	1	291.00	2	287.75	285.00	-1	3,780	-0.03%
2020/05/19	0	0.00	3	289.33	289.00	-3	3,810	-0.08%
2020/05/18	2	281.75	5	286.00	285.00	-3	3,843	-0.08%
2020/05/15	0	0.00	1	283.50	283.50	-1	3,929	-0.03%
2020/05/14	1	285.50	1	288.00	286.50	0	3,948	0.00%
2020/05/13	9	289.78	4	290.13	290.00	5	3,951	0.13%
2020/05/12	2	291.00	0	0.00	294.50	2	3,974	0.05%
2020/05/11	32	298.56	7	297.36	296.00	25	3,979	0.63%
2020/05/08	5	294.00	6	292.33	290.00	-1	3,968	-0.03%
2020/05/07	4	292.63	6	292.17	292.00	-2	3,974	-0.05%
2020/05/06	7	286.29	26	286.21	289.50	-19	4,002	-0.48%
2020/05/05	2	279.50	1	283.00	276.50	1	3,980	0.03%
2020/05/04	25.1	278.51	9	277.83	276.50	16.1	3,996	0.40%
2020/04/30	9	279.50	30	284.50	288.00	-21	3,998	-0.53%
2020/04/29	8	262.50	25.1	266.78	270.00	-17.1	3,995	-0.43%
2020/04/28	2	254.75	4	254.88	257.00	-2	3,997	-0.05%
2020/04/27	1	245.00	7	246.50	251.50	-6	4,099	-0.15%
2020/04/24	10	239.55	2	239.75	238.00	8	4,184	0.19%
2020/04/23	5	243.90	8	242.69	242.00	-3	4,211	-0.07%
2020/04/22	11	236.50	8	235.31	239.00	3	4,248	0.07%
2020/04/21	9	242.06	9	242.00	240.00	0	4,309	0.00%
2020/04/20	3	247.83	5.1	247.50	248.00	-2.1	4,293	-0.05%
2020/04/17	17	245.65	6	246.33	245.00	11	4,367	0.25%
2020/04/16	1	243.00	0	0.00	241.50	1	4,421	0.02%
2020/04/15	5	239.60	1.1	240.53	241.00	3.9	4,450	0.09%
2020/04/14	3	235.00	4	236.38	238.00	-1	4,431	-0.02%
2020/04/13	5	229.10	10	228.55	228.00	-5	4,406	-0.11%
2020/04/10	15	228.07	4	229.25	231.00	11	4,380	0.25%
2020/04/09	10	228.30	13	227.96	231.00	-3	4,348	-0.07%
2020/04/08	13	221.38	6	224.17	224.00	7	4,283	0.16%
2020/04/07	10	223.30	12.1	222.97	224.00	-2.1	4,200	-0.05%
2020/04/06	15	213.70	66	212.05	215.00	-51	4,116	-1.24%
2020/04/01	3	200.33	3	202.00	202.50	0	3,996	0.00%
2020/03/31	54	200.44	5	198.50	200.50	49	3,980	1.23%
2020/03/30	8	188.63	9	190.61	195.00	-1	3,951	-0.03%
2020/03/27	14	202.50	38	204.53	198.50	-24	3,883	-0.62%
2020/03/26	15	200.87	3	200.00	202.50	12	3,779	0.32%
2020/03/25	3	209.33	6	210.25	211.50	-3	3,695	-0.08%
2020/03/24	8.1	190.70	13	193.96	192.50	-4.9	3,683	-0.13%
2020/03/23	13	181.46	0	0.00	180.50	13	3,670	0.35%
2020/03/20	25	189.16	23	192.39	194.00	2	3,640	0.05%
2020/03/19	12	181.54	10	182.10	179.50	2	3,572	0.06%
2020/03/18	18	204.16	4	203.88	199.00	14	3,538	0.40%
2020/03/17	3	215.14	2	212.50	207.00	1	3,490	0.03%
2020/03/16	4	230.59	3.1	233.97	219.00	1	3,454	0.03%
2020/03/13	12.1	233.11	32.1	240.35	240.50	-20	3,413	-0.58%
2020/03/12	8	267.69	12	263.63	258.00	-4	3,355	-0.12%
2020/03/11	3	283.50	1	283.00	279.00	2	3,306	0.06%
2020/03/10	14	279.68	3	277.67	285.50	11	3,261	0.34%
2020/03/09	24	289.31	5	283.30	279.50	19	3,211	0.59%
2020/03/06	3	303.50	5	301.40	303.50	-2	3,144	-0.06%
2020/03/05	17	304.06	12	306.04	306.50	5	3,171	0.16%
2020/03/04	7	301.36	7	303.50	302.50	0	3,172	0.00%
2020/03/03	2	304.25	2.1	306.98	306.00	-0.1	3,142	0.00%
2020/03/02	8.1	297.88	0	0.00	297.50	8.1	3,103	0.26%
2020/02/27	8	302.63	0	301.50	301.50	8	3,100	0.26%
2020/02/26	6	307.17	3	307.17	305.50	3	3,058	0.10%
2020/02/25	3	312.00	2	313.00	312.50	1	3,052	0.03%
2020/02/24	4	315.38	0	0.00	314.50	4	3,053	0.13%
2020/02/21	5	320.50	5	323.50	319.00	0	3,055	0.00%
2020/02/20	2	325.50	2	328.50	325.00	0	3,040	0.00%
2020/02/19	5	324.20	8	323.75	324.50	-3	3,011	-0.10%
2020/02/18	10	324.60	10	325.05	323.00	0	2,982	0.00%
2020/02/17	2	311.00	1	317.00	318.00	1	2,888	0.03%
2020/02/14	4	314.50	4	312.50	316.00	0	2,897	0.00%
2020/02/13	5	312.00	5	314.30	310.00	0	2,892	0.00%
2020/02/12	2	309.25	0	0.00	310.00	2	2,872	0.07%
2020/02/11	2.1	307.10	2	307.25	309.00	0.1	2,850	0.00%
2020/02/10	1	302.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	10	312.30	6	313.83	308.50	4	2,844	0.14%
2020/02/06	3	316.17	29	315.21	320.50	-26	2,790	-0.93%
2020/02/05	1	303.92	2	307.75	301.50	-1	2,748	-0.03%
2020/02/04	4	304.50	0.2	305.00	304.50	3.8	2,721	0.14%
2020/02/03	8	300.75	5.7	302.65	301.00	2.3	2,671	0.09%
2020/01/31	8.5	307.71	2	306.99	306.00	6.5	2,584	0.25%
2020/01/30	28	305.11	7	306.56	304.00	21	2,540	0.83%
2020/01/20	3	332.00	34.2	331.41	330.50	-31.2	2,433	-1.28%
2020/01/17	0	0.00	1	316.00	315.00	-1	2,299	-0.04%
2020/01/16	4	311.38	7	316.21	314.00	-3	2,275	-0.13%
2020/01/15	7	312.07	8.6	311.32	309.00	-1.6	2,210	-0.07%
2020/01/14	12	299.83	10.1	301.39	302.50	1.9	2,110	0.09%
2020/01/13	9	295.50	7	298.36	302.00	2	2,078	0.10%
2020/01/10	10	288.95	31	289.02	292.00	-21	2,000	-1.05%
2020/01/09	3	278.67	3	277.33	280.00	0	1,892	0.00%
2020/01/08	8	265.13	1	264.50	264.00	7	1,849	0.38%
2020/01/07	3.1	273.27	2	272.75	270.50	1.1	1,829	0.06%
2020/01/06	1	276.50	2	280.50	278.00	-1	1,845	-0.05%
2020/01/03	11	281.00	21.1	283.21	279.50	-10	1,852	-0.54%
2020/01/02	0	0.00	1.1	284.44	285.00	-1.1	1,856	-0.06%
2019/12/31	2	280.75	3	282.33	281.00	-1	1,895	-0.05%
2019/12/30	1	278.00	2	278.00	278.00	-1	1,887	-0.05%
2019/12/27	0	0.00	0.1	277.00	278.00	-0.1	1,888	0.00%
2019/12/26	18.1	276.77	0	0.00	275.00	18.1	1,893	0.96%
2019/12/25	2	276.50	1	278.50	278.00	1	1,900	0.05%
2019/12/24	4	281.88	0	0.00	281.00	4	1,891	0.21%
2019/12/23	0	0.00	2	283.00	283.50	-2	1,888	-0.11%
2019/12/20	4	283.75	0.4	281.00	282.00	3.6	1,886	0.19%
2019/12/19	22	287.73	4	286.00	285.00	18	1,874	0.96%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/16	0	0.00	3	274.17	276.50	-3	1,839	-0.16%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	1	271.00	1	268.00	268.00	0	1,805	0.00%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/10	2	266.00	3	269.17	267.00	-1	1,823	-0.05%
2019/12/09	2	266.00	3	267.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	4	270.00	270.50	-4	1,903	-0.21%
2019/12/05	0	0.00	4	267.25	266.50	-4	1,910	-0.21%
2019/12/04	4	264.88	0	0.00	264.50	4	1,947	0.21%
2019/12/03	2	266.00	2	267.50	267.50	0	1,979	0.00%
2019/12/02	4	265.00	26	265.54	265.00	-22	1,959	-1.12%
2019/11/29	0	0.00	0	260.50	260.50	0	1,918	0.00%
2019/11/28	1	261.00	0	0.00	262.00	1	1,912	0.05%
2019/11/27	1	262.00	0	0.00	261.50	1	1,912	0.05%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/25	0	0.00	1	256.50	256.50	-1	1,891	-0.05%
2019/11/22	1	253.50	4	254.50	254.00	-3	1,894	-0.16%
2019/11/21	2	253.00	10.3	250.17	255.00	-8.3	1,903	-0.44%
2019/11/20	2	256.50	0	0.00	256.00	2	1,887	0.11%
2019/11/19	2	257.50	0.1	259.00	258.50	1.9	1,869	0.10%
2019/11/18	0.1	258.50	0	0.00	258.00	0.1	1,867	0.01%
2019/11/15	3	260.33	0	0.00	259.50	3	1,869	0.16%
2019/11/14	3	261.83	0	0.00	260.00	3	1,862	0.16%
2019/11/13	3	256.50	0	0.00	264.50	3	1,861	0.16%
2019/11/12	3	261.00	0	0.00	263.00	3	1,822	0.16%
2019/11/08	20	264.50	0	0.00	264.00	20	1,810	1.10%
2019/11/07	2	264.75	0	0.00	263.50	2	1,826	0.11%
2019/11/06	0.1	270.00	0.1	270.00	270.00	0	1,823	0.00%
2019/11/05	0	0.00	2.1	275.96	275.50	-2.1	1,847	-0.11%
2019/11/04	5	272.90	6	272.08	275.00	-1	1,870	-0.05%
2019/11/01	0.1	266.50	1	261.50	266.50	-1	1,820	-0.05%
2019/10/31	0	261.50	1	263.00	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	0	264.00	264.00	0	1,833	0.00%
2019/10/29	3	265.50	0	0.00	264.00	3	1,834	0.16%
2019/10/28	0	0.00	23.1	264.05	268.50	-23.1	1,825	-1.26%
2019/10/25	0	0.00	3	263.50	264.00	-3	1,791	-0.17%
2019/10/24	1.4	258.57	2	259.51	260.00	-0.6	1,793	-0.04%
2019/10/23	2.1	261.35	0	0.00	256.50	2.1	1,776	0.12%
2019/10/21	0.6	263.00	1	262.50	263.00	-0.4	1,845	-0.02%
2019/10/18	2	264.00	0	0.00	265.00	2	1,848	0.11%
2019/10/16	1	263.00	0	0.00	264.50	1	1,832	0.05%
2019/10/15	0	0.00	12.1	261.96	261.50	-12.1	1,824	-0.66%
2019/10/14	0	0.00	1	263.50	262.50	-1	1,820	-0.05%
2019/10/09	7	251.00	15	255.70	254.50	-8	1,789	-0.45%
2019/10/08	10	255.50	6	254.75	254.00	4	1,785	0.22%
2019/10/07	24.1	254.12	0	0.00	258.00	24.1	1,763	1.36%
2019/10/04	1	268.00	0	269.00	269.00	1	1,715	0.06%
2019/10/03	0	0.00	1	264.15	269.00	-1	1,724	-0.06%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	1	269.50	1.1	273.23	271.00	-0.1	1,735	-0.01%
2019/09/27	1	270.50	2	270.50	270.50	-1	1,731	-0.06%
2019/09/25	1	272.00	0	0.00	272.50	1	1,760	0.06%
2019/09/24	0	0.00	1	274.50	274.50	-1	1,819	-0.05%
2019/09/23	0	0.00	1	277.00	275.50	-1	1,818	-0.05%
2019/09/20	2.8	271.07	1	272.00	270.00	1.8	1,803	0.10%
2019/09/19	3	270.17	1	271.00	270.50	2	1,785	0.11%
2019/09/18	2	276.00	2	276.00	274.00	0	1,783	0.00%
2019/09/17	0.1	275.50	1	275.00	277.00	-0.9	1,780	-0.05%
2019/09/16	1	273.00	3	272.67	273.50	-2	1,800	-0.11%
2019/09/12	8	273.50	43	272.22	273.50	-35	1,841	-1.90%
2019/09/11	8	271.69	6	273.00	273.50	2	1,854	0.11%
2019/09/10	2	265.50	5	267.00	265.50	-3	1,783	-0.17%
2019/09/09	1	261.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	3	264.50	4	266.63	267.00	-1	1,718	-0.06%
2019/09/05	1	262.00	9	263.50	263.00	-8	1,691	-0.47%
2019/09/04	0	0.00	1	258.50	257.50	-1	1,655	-0.06%
2019/09/03	5	257.50	1	259.50	257.50	4	1,675	0.24%
2019/09/02	1	258.00	0	0.00	259.00	1	1,685	0.06%
2019/08/30	0	0.00	4	254.13	254.50	-4	1,683	-0.24%
2019/08/29	0	0.00	40	251.50	250.50	-40	1,708	-2.34%
2019/08/26	1	242.00	0	0.00	245.50	1	1,808	0.06%
2019/08/22	2.1	250.50	0	0.00	250.00	2.1	1,792	0.12%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	4	252.00	0.1	252.00	251.50	4	1,831	0.22%
2019/08/19	1	248.50	5	250.60	250.00	-4	1,844	-0.22%
2019/08/16	0	0.00	3	247.33	246.00	-3	1,865	-0.16%
2019/08/15	22	245.57	1	245.00	246.00	21	1,874	1.12%
2019/08/14	22	249.68	0	0.00	250.00	22	1,892	1.16%
2019/08/13	2	246.74	1	245.00	245.00	1	1,905	0.05%
2019/08/12	2	249.00	1	247.00	252.00	1	1,937	0.05%
2019/08/08	1	251.00	1	248.50	250.50	0	1,991	0.00%
2019/08/07	1	242.00	2	242.25	242.00	-1	2,022	-0.05%
2019/08/06	2	248.50	2	248.50	249.00	0	2,086	0.00%
2019/08/05	2	253.50	0	0.00	252.00	2	2,114	0.09%
2019/08/02	2	263.75	1	264.50	261.50	1	2,153	0.05%
2019/08/01	4	274.75	0	0.00	273.50	4	2,215	0.18%
2019/07/31	0	0.00	3	279.33	280.00	-3	2,248	-0.13%
2019/07/30	4	278.50	4	281.50	274.50	0	2,353	0.00%
2019/07/26	1	276.51	0	0.00	276.50	1	2,457	0.04%
2019/07/25	2	280.00	1	280.50	281.00	1	2,468	0.04%
2019/07/24	5	281.40	47	281.97	281.50	-42	2,546	-1.65%
2019/07/23	3	277.83	2.1	279.66	278.00	0.9	2,555	0.04%
2019/07/22	0	0.00	3	270.83	271.00	-3	2,532	-0.12%
2019/07/19	3	267.50	0	0.00	267.50	3	2,570	0.12%
2019/07/17	0.1	267.00	0	0.00	266.50	0.1	2,721	0.00%
2019/07/16	0	0.00	1	270.50	270.00	-1	2,805	-0.04%
2019/07/15	1	268.00	2	266.51	268.00	-1	2,812	-0.04%
2019/07/12	1	264.50	0	0.00	263.50	1	2,846	0.04%
2019/07/10	3	265.00	0	0.00	266.50	3	2,902	0.10%
2019/07/08	1	271.50	0	0.00	270.00	1	2,959	0.03%
2019/07/05	0	0.00	1	275.00	273.50	-1	3,006	-0.03%
2019/07/03	0	0.00	0.1	271.50	271.50	-0.1	3,118	0.00%
2019/07/02	0	276.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	3	276.17	1	276.50	277.50	2	3,255	0.06%
2019/06/28	0	0.00	2	260.00	260.00	-2	3,403	-0.06%
2019/06/27	9	262.50	3	261.00	261.00	6	3,431	0.17%
2019/06/26	2	254.50	7	254.43	255.50	-5	3,473	-0.14%
2019/06/25	1	252.00	1	260.50	252.00	0	3,519	0.00%
2019/06/24	3	260.83	0	0.00	259.50	3	3,569	0.08%
2019/06/21	2	260.00	0	0.00	264.00	2	3,590	0.06%
2019/06/20	2	260.50	3	259.83	261.50	-1	3,595	-0.03%
2019/06/19	0.1	254.50	15	253.07	254.50	-14.9	3,595	-0.42%
2019/06/14	1	242.50	2	242.00	243.00	-1	3,624	-0.03%
2019/06/13	3	241.50	1	243.00	239.50	2	3,648	0.05%
2019/06/12	0	0.00	2	243.00	243.00	-2	3,664	-0.05%
2019/06/11	3	240.00	3	240.67	243.50	0	3,677	0.00%
2019/06/05	1	236.00	0	0.00	236.00	1	3,722	0.03%
2019/06/04	3	230.67	5	231.60	230.00	-2	3,762	-0.05%
2019/06/03	6	230.92	6	231.92	232.00	0	3,842	0.00%
2019/05/31	4	236.50	5	236.32	238.50	-1	3,802	-0.03%
2019/05/30	6	234.25	3	235.33	234.00	3	3,811	0.08%
2019/05/29	5	234.60	3	235.83	235.00	2	3,870	0.05%
2019/05/28	15	238.50	0.2	239.50	238.00	14.8	3,935	0.38%
2019/05/27	4	236.88	6	236.58	237.50	-2	4,036	-0.05%
2019/05/24	4	235.63	8.2	236.57	232.50	-4.2	4,057	-0.10%
2019/05/23	1	239.50	0.1	241.00	238.00	0.9	4,067	0.02%
2019/05/22	3	248.50	0.1	248.00	245.00	2.9	4,086	0.07%
2019/05/21	1	241.00	17	246.56	249.00	-16	4,165	-0.38%
2019/05/20	4	246.25	2	247.00	245.00	2	4,263	0.05%
2019/05/17	4	243.50	8	244.25	245.00	-4	4,340	-0.09%
2019/05/16	4	245.25	5.1	244.39	242.00	-1.1	4,363	-0.03%
2019/05/15	4.4	247.75	6	247.75	249.00	-1.6	4,322	-0.04%
2019/05/14	24	233.85	4	230.50	241.00	20	4,341	0.46%
2019/05/13	10	246.05	6	249.42	241.00	4	4,263	0.09%
2019/05/10	11	259.59	3	259.33	260.00	8	4,283	0.19%
2019/05/09	24	261.77	14	262.21	258.00	10	4,253	0.24%
2019/05/08	0.1	272.50	1	271.54	271.50	-0.9	4,210	-0.02%
2019/05/07	8	274.31	5	272.80	279.00	3	4,261	0.07%
2019/05/06	12	279.79	3	280.50	276.00	9	4,195	0.21%
2019/05/03	6	292.00	1	292.50	291.50	5	4,113	0.12%
2019/05/02	3	292.00	2	292.00	292.00	1	4,109	0.02%
2019/04/30	3.2	289.61	1	288.50	293.50	2.2	4,112	0.05%
2019/04/29	0.2	293.50	2	299.75	293.50	-1.8	4,095	-0.04%
2019/04/26	22	293.36	7.1	292.99	294.00	14.9	4,106	0.36%
2019/04/25	28	297.23	5	298.40	297.00	23	4,124	0.56%
2019/04/24	16	300.66	31.1	299.94	295.00	-15.1	4,189	-0.36%
2019/04/23	12	290.75	1	287.00	289.00	11	4,219	0.26%
2019/04/22	5	291.50	11	294.36	294.50	-6	4,190	-0.14%
2019/04/19	2	285.25	1	286.00	287.00	1	4,144	0.02%
2019/04/18	4.2	285.40	0	0.00	283.50	4.2	4,195	0.10%
2019/04/17	1	288.50	0	0.00	289.50	1	4,238	0.02%
2019/04/16	1	289.50	1	290.00	289.00	0	4,254	0.00%
2019/04/15	0	0.00	22	289.98	290.00	-22	4,268	-0.52%
2019/04/12	1	283.50	1	280.50	285.50	0	4,268	0.00%
2019/04/11	32	284.58	1	282.00	281.50	31	4,296	0.72%
2019/04/10	4	292.38	3	293.50	291.50	1	4,237	0.02%
2019/04/09	7	288.71	4	292.13	292.00	3	4,207	0.07%
2019/04/08	22	292.93	4	294.25	294.00	18	4,144	0.43%
2019/04/03	3	287.00	29	285.48	285.50	-26	4,079	-0.64%
2019/04/02	3	277.83	59.1	276.69	282.00	-56.1	4,018	-1.40%
2019/04/01	1	264.00	3	264.50	263.00	-2	3,823	-0.05%
2019/03/29	5	257.20	3	258.00	260.00	2	3,781	0.05%
2019/03/28	24	260.52	2	261.00	260.00	22	3,768	0.58%
2019/03/27	0	0.00	1.1	266.00	266.50	-1.1	3,800	-0.03%
2019/03/26	1	265.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	23	264.52	2	263.00	263.00	21	3,822	0.55%
2019/03/22	0	0.00	3	273.33	271.00	-3	3,822	-0.08%
2019/03/21	3	269.00	42	269.42	271.00	-39	3,821	-1.02%
2019/03/19	38	265.50	1	265.00	264.50	37	3,864	0.96%
2019/03/18	0	0.00	1	264.50	266.00	-1	3,892	-0.03%
2019/03/15	0	0.00	1	267.00	265.00	-1	3,934	-0.03%
2019/03/14	0	264.00	0.1	264.00	262.50	-0.1	3,979	0.00%
2019/03/13	20	265.00	1	264.50	264.50	19	4,048	0.47%
2019/03/12	0	0.00	21	265.10	265.50	-21	4,128	-0.51%
2019/03/11	24	255.29	3	259.67	260.50	21	4,186	0.50%
2019/03/08	5	255.50	0	0.00	255.50	5	4,321	0.12%
2019/03/07	3	267.00	3	265.50	262.50	0	4,298	0.00%
2019/03/06	1	278.00	0.2	280.00	280.00	0.8	4,301	0.02%
2019/03/05	7	279.71	1	280.00	279.50	6	4,462	0.13%
2019/03/04	5	286.40	33	284.83	280.50	-28	4,478	-0.63%
2019/02/27	1	276.50	0.1	277.00	277.00	0.9	4,425	0.02%
2019/02/26	4	279.88	9	281.94	282.00	-5	4,385	-0.11%
2019/02/25	3	272.00	4.1	275.62	275.50	-1.1	4,366	-0.02%
2019/02/22	6	268.92	0	0.00	268.00	6	4,396	0.14%
2019/02/21	9.2	270.16	5	269.40	270.00	4.2	4,440	0.10%
2019/02/20	4	272.62	5	274.10	274.00	-1	4,522	-0.02%
2019/02/19	6	266.83	11	268.73	271.00	-5	4,486	-0.11%
2019/02/18	2	261.51	27.2	261.38	263.50	-25.2	4,410	-0.57%
2019/02/15	0.1	252.00	2	253.50	252.50	-1.9	4,340	-0.04%
2019/02/14	0	0.00	1.1	247.00	247.00	-1.1	4,340	-0.03%
2019/02/13	23	250.04	18	250.50	250.00	5	4,366	0.11%
2019/02/12	0	0.00	3	255.00	255.00	-3	4,356	-0.07%
2019/02/11	3	252.83	31	253.47	251.50	-28	4,424	-0.63%
2019/01/30	2	242.50	2	243.50	242.00	0	4,414	0.00%
2019/01/29	0	243.50	2	246.75	243.00	-2	4,481	-0.04%
2019/01/28	25	250.20	6	252.08	249.50	19	4,529	0.42%
2019/01/25	4	244.75	24	244.48	243.50	-20	4,641	-0.43%
2019/01/24	1.1	239.05	3	239.50	240.50	-1.9	4,741	-0.04%
2019/01/23	1	236.01	3	237.00	237.00	-2	4,886	-0.04%
2019/01/22	2	241.74	2	242.00	240.50	0	4,925	0.00%
2019/01/21	1	245.00	5.1	244.48	244.00	-4.1	5,000	-0.08%
2019/01/18	1	239.00	2.1	238.98	238.50	-1.1	5,096	-0.02%
2019/01/17	1.1	237.82	1	240.00	236.00	0.1	5,127	0.00%
2019/01/16	2.1	236.76	5	236.50	237.50	-2.9	5,144	-0.06%
2019/01/15	1	228.50	3	225.33	235.00	-2	5,097	-0.04%
2019/01/14	0	219.00	3	218.33	219.00	-3	5,023	-0.06%
2019/01/11	0	0.00	1	220.50	220.00	-1	5,117	-0.02%
2019/01/09	3	211.33	20	211.38	215.00	-17	5,153	-0.33%
2019/01/08	11	203.77	1	203.50	203.00	10	5,154	0.19%
2019/01/07	2	211.00	0	0.00	209.50	2	5,147	0.04%
2019/01/04	4	203.13	1	204.00	208.50	3	5,251	0.06%
2019/01/03	12	210.58	3	214.00	210.00	9	5,335	0.17%
2019/01/02	2	219.75	0	0.00	219.50	2	5,413	0.04%
2018/12/28	5	220.70	8	219.56	221.00	-3	5,551	-0.05%
2018/12/27	3.1	221.61	2	221.25	220.00	1.1	5,725	0.02%
2018/12/26	2	221.00	0	0.00	216.00	2	5,917	0.03%
2018/12/25	3	219.50	0	0.00	221.50	3	6,060	0.05%
2018/12/24	3	221.51	2	222.00	223.50	1	6,099	0.02%
2018/12/22	2	219.75	1	220.50	221.00	1	6,189	0.02%
2018/12/21	2	220.75	3	221.50	221.00	-1	6,253	-0.02%
2018/12/20	6	221.33	8	223.56	220.50	-2	6,295	-0.03%
2018/12/19	24	235.15	2	234.25	230.00	22	6,280	0.35%
2018/12/18	2	240.50	2	238.50	238.00	0	6,318	0.00%
2018/12/17	1.1	241.05	21	240.52	241.50	-19.9	6,455	-0.31%
2018/12/14	4	237.25	6	237.67	236.50	-2	6,516	-0.03%
2018/12/13	4	242.38	6	240.92	242.00	-2	6,557	-0.03%
2018/12/12	2	241.25	3	241.83	242.00	-1	6,561	-0.02%
2018/12/11	4	237.38	3	237.00	239.00	1	6,573	0.02%
2018/12/10	1	234.00	2	233.50	236.50	-1	6,634	-0.02%
2018/12/07	26.1	235.96	5	238.50	234.50	21.1	6,619	0.32%
2018/12/06	12	240.38	11	238.45	236.00	1	6,635	0.02%
2018/12/05	5	249.30	7	250.57	248.50	-2	6,628	-0.03%
2018/12/04	4	260.38	2	261.23	258.00	2	6,653	0.03%
2018/12/03	9	260.61	18	259.83	264.00	-9	6,709	-0.13%
2018/11/30	0	0.00	2	238.50	240.50	-2	6,589	-0.03%
2018/11/29	8	240.56	8	241.31	237.00	0	6,614	0.00%
2018/11/28	12	236.92	20.1	235.79	239.50	-8.1	6,580	-0.12%
2018/11/27	0	228.00	1	227.50	228.00	-1	6,520	-0.02%
2018/11/26	4	222.50	6	222.25	222.50	-2	6,528	-0.03%
2018/11/23	15	221.23	11	220.00	219.50	4	6,598	0.06%
2018/11/22	8	227.75	6	224.83	221.50	2	6,635	0.03%
2018/11/21	9.1	224.21	13	225.92	228.00	-3.9	6,660	-0.06%
2018/11/20	23	227.09	0	0.00	224.00	23	6,653	0.35%
2018/11/19	4.1	225.67	11	224.83	228.00	-6.9	6,647	-0.10%
2018/11/16	9	219.44	10	217.60	215.50	-1	6,572	-0.02%
2018/11/15	8	218.69	6	219.08	218.50	2	6,624	0.03%
2018/11/14	8	218.00	8	217.50	216.50	0	6,812	0.00%
2018/11/13	3	211.85	2	215.00	218.50	1	6,826	0.01%
2018/11/12	5	218.20	8	219.69	220.00	-3	6,889	-0.04%
2018/11/09	10	218.05	10	215.70	215.50	0	6,922	0.00%
2018/11/08	9	227.33	14	222.54	219.50	-5	6,937	-0.07%
2018/11/07	8	220.56	12	221.17	223.00	-4	6,983	-0.06%
2018/11/06	11.1	218.82	5	221.80	213.50	6.1	7,031	0.09%
2018/11/05	13	224.58	14	223.54	222.50	-1	7,044	-0.01%
2018/11/02	16	224.09	33	226.55	228.50	-17	7,014	-0.24%
2018/11/01	21	208.95	27	207.43	212.50	-6	6,845	-0.09%
2018/10/31	8	201.56	15	203.03	200.00	-7	6,736	-0.10%
2018/10/30	14	190.79	16	188.66	193.50	-2	6,681	-0.03%
2018/10/29	20	189.88	5	188.20	191.00	15	6,639	0.23%
2018/10/26	5	184.30	8	188.24	182.00	-3	6,612	-0.05%
2018/10/25	11	192.64	20	192.60	192.00	-9	6,511	-0.14%
2018/10/24	8.1	205.49	4.2	204.38	203.50	3.9	6,479	0.06%
2018/10/23	16	206.06	9	208.72	205.00	7	6,515	0.11%
2018/10/22	4	216.38	8	213.50	215.00	-4	6,512	-0.06%
2018/10/19	6	206.50	7	203.57	213.00	-1	6,499	-0.02%
2018/10/18	5	211.60	2	213.25	209.00	3	6,468	0.05%
2018/10/17	5	217.60	26	216.31	215.00	-21	6,460	-0.33%
2018/10/16	25.1	211.80	41	213.45	211.50	-16	6,475	-0.25%
2018/10/15	3	209.17	7	208.29	210.00	-4	6,516	-0.06%
2018/10/12	9	206.67	6	208.58	209.00	3	6,574	0.05%
2018/10/11	23.2	202.39	19.1	202.94	201.50	4.1	6,524	0.06%
2018/10/09	19.1	224.95	5	224.20	223.50	14.1	6,596	0.21%
2018/10/08	14.1	228.00	6	234.50	224.50	8.1	6,650	0.12%
2018/10/05	29.1	229.00	24	229.29	228.00	5.1	6,680	0.08%
2018/10/04	26.3	240.60	21	241.52	235.00	5.3	6,568	0.08%
2018/10/03	18	253.11	6	252.83	252.00	12	6,404	0.19%
2018/10/02	2	266.00	4	265.50	263.00	-2	6,329	-0.03%
2018/10/01	8	263.75	11	262.36	266.00	-3	6,365	-0.05%
2018/09/28	6	254.33	7	254.50	252.50	-1	6,412	-0.02%
2018/09/27	13	259.00	16	258.62	256.50	-3	6,450	-0.05%
2018/09/26	21	268.40	5	267.70	265.00	16	6,443	0.25%
2018/09/25	6.1	270.98	10.3	270.94	268.50	-4.3	6,436	-0.07%
2018/09/21	28	263.64	15	265.66	278.50	13	6,350	0.20%
2018/09/20	7	260.57	4	261.25	259.00	3	6,231	0.05%
2018/09/19	4	261.25	7	261.21	258.00	-3	6,191	-0.05%
2018/09/18	4	257.88	0	0.00	256.00	4	6,167	0.06%
2018/09/17	5	262.20	5	260.40	261.50	0	6,176	0.00%
2018/09/14	16.1	253.49	37.1	253.93	259.00	-21	6,176	-0.34%
2018/09/13	1.3	243.46	1	247.00	242.50	0.3	6,126	0.00%
2018/09/12	14	248.42	12.2	249.23	241.00	1.8	6,130	0.03%
2018/09/11	7	254.86	1.1	256.00	255.00	5.9	6,118	0.10%
2018/09/10	10	252.45	3	254.33	251.00	7	6,099	0.12%
2018/09/07	10	266.45	5	267.70	261.00	5	6,100	0.08%
2018/09/06	2	271.75	0	0.00	277.50	2	6,046	0.03%
2018/09/05	4	276.88	3	278.17	276.00	1	6,099	0.02%
2018/09/04	3	273.86	3	277.50	279.50	0	6,059	0.00%
2018/09/03	3	273.00	3	271.33	268.00	0	6,035	0.00%
2018/08/31	6	275.67	3	276.67	277.00	3	5,981	0.05%
2018/08/30	7	280.36	10	281.95	279.50	-3	6,021	-0.05%
2018/08/29	10	276.55	8	274.63	275.50	2	5,995	0.03%
2018/08/28	5	277.00	12	277.21	275.00	-7	5,950	-0.12%
2018/08/27	11	269.50	7	267.93	270.00	4	5,867	0.07%
2018/08/24	6	263.33	2	265.00	261.50	4	5,838	0.07%
2018/08/23	4	271.00	6	271.08	271.00	-2	5,811	-0.03%
2018/08/22	8	273.76	7	275.57	275.00	1	5,815	0.02%
2018/08/21	14	279.36	15	281.27	281.00	-1	5,744	-0.02%
2018/08/20	4	265.25	4	265.52	267.50	0	5,536	0.00%
2018/08/17	2	265.25	6	266.67	264.00	-4	5,531	-0.07%
2018/08/16	11	257.86	10	256.95	258.00	1	5,420	0.02%
2018/08/15	6.5	263.10	3	261.33	258.00	3.5	5,364	0.06%
2018/08/14	7.5	263.34	8	264.56	266.00	-0.5	5,329	-0.01%
2018/08/13	6	269.50	4	268.63	267.00	2	5,230	0.04%
2018/08/10	5	287.90	2	291.25	283.00	3	5,136	0.06%
2018/08/09	2	289.25	0	0.00	290.00	2	5,076	0.04%
2018/08/08	7	296.64	2	298.25	293.50	5	5,081	0.10%
2018/08/07	5	294.20	1	294.00	294.50	4	5,145	0.08%
2018/08/06	9	290.28	3	293.17	292.00	6	5,175	0.12%
2018/08/03	3	302.83	3	304.50	301.50	0	5,181	0.00%
2018/08/02	17	305.26	14	301.61	300.00	3	5,218	0.06%
2018/08/01	3	309.00	2	310.50	311.00	1	5,224	0.02%
2018/07/31	15.1	304.72	2	305.50	299.00	13.1	5,235	0.25%
2018/07/30	7	310.85	2	313.00	307.50	5	5,286	0.09%
2018/07/27	0	0.00	9	304.89	306.00	-9	5,348	-0.17%
2018/07/26	8.1	299.00	2	300.75	297.50	6.1	5,366	0.11%
2018/07/25	3	302.33	4.6	299.15	299.50	-1.6	5,418	-0.03%
2018/07/24	5	294.80	3	293.17	294.00	2	5,398	0.04%
2018/07/23	28	294.98	3	289.17	290.50	25	5,392	0.46%
2018/07/20	4.1	308.16	11	309.82	310.50	-7	5,372	-0.13%
2018/07/19	9	301.67	8	302.31	300.00	1	5,344	0.02%
2018/07/18	14	313.00	5	314.60	304.50	9	5,347	0.17%
2018/07/17	26.1	319.23	20	317.08	312.00	6.1	5,320	0.11%
2018/07/16	15	355.93	16	348.84	344.00	-1	5,175	-0.02%
2018/07/13	10	343.00	18	341.69	353.00	-8	5,038	-0.16%
2018/07/12	6	326.83	7	325.57	324.50	-1	4,909	-0.02%
2018/07/11	7	320.57	8	320.00	321.00	-1	4,920	-0.02%
2018/07/10	11	322.86	8	323.94	324.00	3	4,898	0.06%
2018/07/09	14	327.14	4	323.00	321.00	10	4,860	0.21%
2018/07/06	5.1	316.83	4	322.75	339.00	1.1	4,853	0.02%
2018/07/05	19.1	326.73	11	321.45	312.00	8.1	4,764	0.17%
2018/07/04	6.1	337.76	8	333.00	327.00	-2	4,804	-0.04%
2018/07/03	7.1	345.54	10.1	345.68	338.50	-3.1	4,796	-0.06%
2018/07/02	3.1	362.16	4	357.25	350.00	-1	4,835	-0.02%
2018/06/29	5	362.10	1	362.50	360.00	4	4,813	0.08%
2018/06/28	11	366.41	10	365.85	366.50	1	4,771	0.02%
2018/06/27	7	371.71	5	369.28	361.00	2	4,748	0.04%
2018/06/26	10	361.10	8	361.94	369.50	2	4,713	0.04%
2018/06/25	9	362.17	11	359.77	368.00	-2	4,677	-0.04%
2018/06/22	10	345.05	11	344.09	340.00	-1	4,651	-0.02%
2018/06/21	10.2	361.52	6	357.00	355.50	4.2	4,741	0.09%
2018/06/20	11.1	362.39	7	362.93	361.00	4.1	4,744	0.09%
2018/06/19	4	371.50	5	370.40	369.00	-1	4,695	-0.02%
2018/06/15	22	378.45	15	378.13	375.00	7	4,663	0.15%
2018/06/14	18.1	375.60	18	375.42	370.50	0.1	4,547	0.00%
2018/06/13	17	391.91	8	391.13	389.00	9	4,451	0.20%
2018/06/12	5.1	409.03	7	411.86	408.00	-1.9	4,343	-0.04%
2018/06/11	4	411.00	4	415.13	412.50	0	4,307	0.00%
2018/06/08	3	417.50	1	419.50	417.00	2	4,245	0.05%
2018/06/07	7.2	445.26	4	447.63	428.50	3.2	4,187	0.08%
2018/06/06	6	450.83	2	453.00	445.00	4	4,099	0.10%
2018/06/05	4	442.00	2	439.50	438.00	2	4,043	0.05%
2018/06/04	16	451.88	14	444.75	444.00	2	4,074	0.05%
2018/06/01	0	443.00	2	435.50	443.00	-2	4,072	-0.05%
2018/05/31	9.3	427.29	8	425.25	425.00	1.3	4,052	0.03%
2018/05/30	2	426.23	4	426.25	421.50	-2	4,032	-0.05%
2018/05/29	5.2	447.47	5	448.08	437.50	0.2	3,993	0.00%
2018/05/28	3	450.29	4	447.63	444.00	-1	3,960	-0.02%
2018/05/25	5	441.51	4	441.38	441.00	1	3,981	0.03%
2018/05/24	4	451.38	3	449.00	447.50	1	3,987	0.02%
2018/05/23	6.1	456.29	2	453.00	456.00	4.1	3,976	0.10%
2018/05/22	26	461.55	13	459.76	454.00	13	3,965	0.33%
2018/05/21	6	474.50	23	474.78	471.00	-17	3,961	-0.43%
2018/05/18	5	456.20	5	459.80	466.50	0	3,934	0.00%
2018/05/17	14.2	459.47	2.2	458.18	457.50	12	3,936	0.30%
2018/05/16	7	467.65	6	458.92	456.50	1	3,920	0.03%
2018/05/15	8.1	497.60	3.3	498.77	470.00	4.8	3,916	0.12%
2018/05/14	8.1	493.85	11	493.77	498.00	-2.9	3,909	-0.07%
2018/05/11	6	483.15	22	482.84	480.00	-16	3,878	-0.41%
2018/05/10	7.5	456.90	6.1	457.11	463.50	1.4	3,788	0.04%
2018/05/09	4	443.78	4.5	443.83	447.50	-0.5	3,757	-0.01%
2018/05/08	19.1	433.28	19	428.42	426.00	0.1	3,708	0.00%
2018/05/07	14	414.14	19	425.26	433.00	-5	3,691	-0.14%
2018/05/04	8.1	398.16	3	394.83	394.00	5.1	3,595	0.14%
2018/05/03	5	412.90	5	416.09	410.50	0	3,518	0.00%
2018/05/02	13	419.99	5	419.10	412.50	8	3,477	0.23%
2018/04/30	1	437.50	5	447.30	450.00	-4	3,402	-0.12%
2018/04/27	2	428.74	2	429.50	425.50	0	3,464	0.00%
2018/04/26	5.1	436.50	0	417.00	416.50	5	3,444	0.15%
2018/04/25	12	431.04	2	434.25	432.50	10	3,379	0.30%
2018/04/24	17.1	458.89	8	446.86	443.00	9.1	3,299	0.27%
2018/04/23	17.2	487.94	11	483.36	474.50	6.2	3,196	0.19%
2018/04/20	11.1	511.59	2	509.50	504.00	9.1	3,139	0.29%
2018/04/19	3	521.00	0	0.00	521.00	3	3,083	0.10%
2018/04/18	12.2	521.25	4	524.75	527.00	8.2	3,065	0.27%
2018/04/17	10.1	516.66	7	515.41	514.00	3.1	3,026	0.10%
2018/04/16	4.1	503.68	2	502.96	501.00	2.1	2,968	0.07%
2018/04/13	4	499.64	4	503.25	505.00	0	3,036	0.00%
2018/04/12	6	491.84	19	494.55	493.00	-13	3,008	-0.43%
2018/04/11	16	478.84	24	481.23	479.00	-8	2,955	-0.27%
2018/04/10	1	487.66	5	476.90	480.00	-4	2,991	-0.13%
2018/04/09	18	446.53	2	445.00	444.00	16	2,863	0.56%
2018/04/03	11	442.77	1	428.50	453.00	10	2,796	0.36%
2018/04/02	0	0.00	20	422.50	421.00	-20	2,711	-0.74%
2018/03/30	1	422.00	4	420.87	417.00	-3	2,716	-0.11%
2018/03/29	0	414.00	2	416.75	415.00	-2	2,700	-0.07%
2018/03/28	1	417.00	1	415.94	411.00	0	2,677	0.00%
2018/03/27	5	414.89	8	417.00	413.00	-3	2,667	-0.11%
2018/03/26	22	408.27	8	404.63	412.00	14	2,657	0.53%
2018/03/23	3	377.17	4	387.25	387.00	-1	2,517	-0.04%
2018/03/22	1	391.50	5	395.00	385.00	-4	2,479	-0.16%
2018/03/21	1	389.00	1	390.00	390.00	0	2,455	0.00%
2018/03/20	1	385.00	1.1	384.95	384.50	-0.1	2,453	0.00%
2018/03/19	0	0.00	5	390.00	387.50	-5	2,474	-0.20%
2018/03/16	0	385.00	0	0.00	385.00	0	2,482	0.00%
2018/03/15	1	388.00	1	388.50	387.50	0	2,487	0.00%
2018/03/12	1	391.46	1	392.00	390.00	0	2,635	0.00%
2018/03/09	1	389.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	4	395.75	4	393.75	392.50	0	2,686	0.00%
2018/03/07	1	385.00	4	385.88	386.00	-3	2,653	-0.11%
2018/03/05	3	370.67	3	376.00	368.50	0	2,696	0.00%
2018/03/02	5	371.80	3.2	371.28	371.00	1.8	2,740	0.07%
2018/03/01	1	375.00	1	377.51	378.50	0	2,798	0.00%
2018/02/27	1	382.00	2	392.00	375.00	-1	2,794	-0.04%
2018/02/26	2	384.00	1	385.00	385.00	1	2,835	0.04%
2018/02/23	0	0.00	1	378.00	370.50	-1	2,790	-0.04%
2018/02/22	1	366.00	4	372.25	373.50	-3	2,825	-0.11%
2018/02/21	3	365.85	3	369.00	369.50	0	2,865	0.00%
2018/02/12	0	358.00	0	0.00	358.50	0	2,838	0.00%
2018/02/09	1	344.00	0.4	354.00	354.00	0.6	2,852	0.02%
2018/02/08	1	360.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	2	366.50	1.4	372.97	365.00	0.6	2,833	0.02%
2018/02/06	3	353.50	3	352.33	348.00	0	2,813	0.00%
2018/02/05	1	373.00	0	0.00	378.00	1	2,735	0.04%
2018/02/02	2	370.00	1	374.50	377.00	1	2,760	0.04%
2018/02/01	4	371.75	0	373.00	373.00	4	2,902	0.14%
2018/01/31	1.1	373.30	1	376.00	377.50	0.1	3,050	0.00%
2018/01/30	1	378.50	1.5	375.18	375.50	-0.5	3,080	-0.02%
2018/01/26	3	371.50	2	376.00	373.50	1	3,147	0.03%
2018/01/25	0.1	360.00	0	0.00	360.00	0.1	3,099	0.00%
2018/01/24	3.1	365.97	0	0.00	365.00	3.1	3,088	0.10%
2018/01/23	4	362.75	4	367.62	369.00	0	3,092	0.00%
2018/01/22	0	350.00	6	348.01	351.50	-6	2,986	-0.20%
2018/01/19	0	343.00	0	0.00	345.00	0	2,979	0.00%
2018/01/18	1	342.00	3	344.17	345.00	-2	2,993	-0.07%
2018/01/17	0	339.00	0	0.00	339.00	0	3,013	0.00%
2018/01/16	0	343.00	1	344.00	344.00	-1	3,019	-0.03%
2018/01/15	0	344.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/12	2	346.22	0	0.00	344.50	2	3,076	0.07%
2018/01/10	1	340.00	0.1	338.50	339.00	0.9	3,227	0.03%
2018/01/09	2	340.25	2	333.57	343.00	0	3,220	0.00%
2018/01/08	3	329.50	2	329.50	329.00	1	3,141	0.03%
2018/01/05	1.5	335.01	7	330.79	335.50	-5.5	3,131	-0.18%
2018/01/04	1	334.50	7	330.43	335.00	-6	3,124	-0.19%
2018/01/02	1	322.50	3	319.67	320.00	-2	3,140	-0.06%