台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    41
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121104.0000.00103.501721.38%
2024/06/0710105.5000.00105.00107213.76%
2024/05/3000.003111.00111.00-373-4.07%
2024/05/1000.004109.13109.00-456-7.11%
2024/05/0800.003109.00108.00-355-5.43%
2024/04/2600.000.3106.50107.50-0.350-0.60%
2024/04/191106.0000.00106.501492.00%
2024/03/290.3112.5000.00111.000.3440.75%
2024/03/280.2109.5010110.25111.00-9.842-22.95%
2024/03/2700.009108.39108.50-941-21.82%
2024/03/2600.002.4108.33107.50-2.440-5.97%
2024/03/2500.0015107.33107.50-1539-38.28%
2024/03/2100.004108.00107.00-438-10.28%
2024/03/1900.0010107.25106.50-1043-23.26%
2024/03/1800.0013106.27106.00-1342-30.46%
2024/03/141106.0000.00105.501402.44%
2024/03/1200.006107.00107.00-639-15.23%
2024/03/115106.501107.00106.5043910.26%
2024/03/062107.0000.00107.502335.99%
2024/03/0500.001107.50107.50-132-3.05%
2024/02/2300.002108.50108.00-230-6.57%
2024/02/221106.0000.00106.001293.38%
2024/02/162107.006106.17107.50-429-13.79%
2024/02/051104.0000.00104.501273.62%
2024/01/312105.0000.00104.502296.87%
2024/01/242105.2500.00105.502306.66%
2024/01/172104.2500.00104.502316.44%
2024/01/152105.500.1106.00105.501.9296.21%
2024/01/0900.001107.50107.00-129-3.42%
2024/01/052105.5000.00107.002286.92%
2023/12/2800.001.4107.00107.50-1.429-4.69%
2023/12/1500.004109.00109.50-430-13.02%
2023/12/143108.6700.00110.5032910.01%
2023/12/081106.0000.00106.001253.98%
2023/12/0700.000.3106.00106.50-0.325-1.28%
2023/12/0400.000.3107.00106.00-0.326-1.05%
2023/11/011103.0000.00103.001224.35%
2023/10/271103.5000.00104.001224.40%
2023/10/2500.001.1104.00105.00-1.122-4.93%
2023/10/231105.0000.00105.501214.58%
2023/10/181106.0000.00107.001224.49%
2023/10/021108.5000.00109.501224.42%
2023/09/1900.000.5107.74107.50-0.520-2.40%
2023/09/150106.7900.00106.000200.13%
2023/09/1400.001105.00106.00-120-4.94%
2023/09/080104.000.1104.00103.00-0.120-0.29%
2023/09/070.3103.6700.00104.000.3221.32%
2023/09/010103.0000.00103.500270.02%
2023/08/310101.0000.00102.000270.03%
2023/08/2300.00199.2099.10-129-3.40%
2023/08/18099.9000.0099.200290.10%
2023/08/111100.0000.00100.001303.25%
2023/08/102100.0000.00100.502306.46%
2023/08/092.1101.0200.00101.502.1306.92%
2023/08/082101.5000.00101.502306.55%
2023/08/021101.5000.00101.501313.17%
2023/07/250103.0000.00102.500310.10%
2023/07/1300.001104.50104.00-131-3.19%
2023/06/2900.001114.00113.50-131-3.17%
2023/06/1900.001115.00114.00-131-3.13%
2023/06/141116.0000.00115.001313.16%
2023/06/131117.000.1116.50117.001303.07%
2023/06/090114.0000.00114.000290.07%
2023/06/080.2114.5000.00115.500.2260.75%
2023/06/060108.0000.00108.000230.13%
2023/05/1700.004102.88104.00-423-17.00%
2023/05/1600.001101.00101.00-122-4.47%
2023/05/0300.000100.00100.50023-0.13%
2023/04/2600.00199.60100.00-122-4.36%
2023/04/25598.6000.0099.6052222.16%
2023/04/121100.502101.00101.00-122-4.54%
2023/04/0700.00699.0899.40-620-28.96%
2023/03/2300.00099.80100.00020-0.03%
2023/03/17099.3000.0099.500190.25%
2023/03/14198.70199.3099.300190.00%
2023/03/0900.002103.50103.50-219-10.41%
2023/03/0800.003102.50102.50-318-16.09%
2022/12/30196.5000.0097.201303.24%
2022/12/26097.3000.0097.600310.06%
2022/12/20196.50196.9096.900320.00%
2022/11/280.296.2000.0096.400.2350.56%
2022/11/240.297.0900.0097.000.2360.47%
2022/11/22396.9000.0097.003368.17%
2022/11/2100.000.195.1095.80-0.136-0.24%
2022/11/1700.000.194.0094.50-0.136-0.27%
2022/11/15195.0000.0094.901372.68%
2022/11/140.194.7000.0094.500.1360.24%
2022/11/09194.72194.3094.300360.03%
2022/10/20293.3500.0090.702365.54%
2022/10/1900.000100.0099.80029-0.01%
2022/10/18098.7000.0099.000290.13%
2022/10/13196.5000.0098.401283.45%
2022/10/120.2100.5000.00100.000.2280.65%
2022/09/30199.5000.00101.501323.05%
2022/09/2800.002.1101.05102.00-2.135-5.95%
2022/09/260.1104.003103.17103.50-2.937-7.68%
2022/09/2300.002108.50108.50-238-5.17%
2022/09/2100.000110.50111.000390.00%
2022/09/2000.000.1109.50110.00-0.140-0.24%
2022/09/130.1110.5000.00111.500.1470.21%
2022/09/120.2110.0000.00112.000.2490.34%
2022/09/0500.001113.00112.50-150-1.98%
2022/08/230.2110.0000.00110.500.2510.29%
2022/08/1800.000.2113.79113.50-0.251-0.33%
2022/08/1700.001115.50114.50-151-1.95%
2022/08/110.1102.5000.00104.000.1480.21%
2022/08/090.1102.5000.00102.500.1480.21%
2022/08/080.1102.0000.00103.000.1480.20%
2022/08/0500.002103.50104.00-248-4.11%
2022/08/030.1103.5000.00104.000.1510.19%
2022/07/261.1101.1400.00102.501.1542.01%
2022/07/151.1103.0000.00103.501.1611.79%
2022/07/140.1103.0000.00103.500.1610.16%
2022/07/070108.5000.00111.500580.04%
2022/07/040.1115.5000.00114.500.1600.17%
2022/07/014118.5000.00116.504596.68%
2022/06/2900.002121.00123.00-258-3.44%
2022/06/280.2121.5000.00122.500.2570.26%
2022/06/272123.0000.00122.502583.45%
2022/06/2300.001121.00122.00-155-1.80%
2022/06/2200.001122.50120.50-154-1.85%
2022/06/2100.004121.50122.00-455-7.18%
2022/06/200.1120.0000.00119.500.1560.18%
2022/05/231120.0000.00120.5011200.83%
2022/05/1100.000122.00122.500128-0.03%
2022/05/090.1120.0000.00119.500.11280.04%
2022/05/0500.001122.50122.50-1128-0.78%
2022/04/280120.0010119.00120.00-10129-7.69%
2022/04/272.1119.003.3118.70119.00-1.2129-0.93%
2022/04/251123.001123.00122.5001260.00%
2022/04/150.1125.001125.00125.00-0.9125-0.72%
2022/04/126124.671124.50123.5051244.01%
2022/04/114127.6300.00125.5041233.25%
2022/03/291128.5000.00129.5011180.85%
2022/03/2400.002129.25131.00-2115-1.73%
2022/03/221132.0000.00131.5011130.88%
2022/03/210133.0000.00133.5001120.02%
2022/03/181132.0000.00131.5011110.90%
2022/03/160.3129.3400.00127.500.31070.30%
2022/03/144.4137.482135.25135.002.4972.46%
2022/03/0900.002138.50139.50-283-2.43%
2022/03/081136.502.2135.82137.00-1.277-1.54%
2022/03/040136.501134.50136.00-166-1.47%
2022/03/0300.002.2129.86130.00-2.260-3.64%
2022/03/0200.002128.50128.50-260-3.32%
2022/02/2400.003128.00126.00-358-5.10%
2022/02/232129.0000.00129.002573.46%
2022/02/1800.002.5121.39122.00-2.553-4.73%
2022/02/1700.000121.00120.00053-0.02%
2022/02/160120.5000.00120.500530.03%
2022/02/1410120.0000.00119.00105318.55%
2022/02/0800.001119.50119.00-153-1.87%
2022/01/2000.001121.50120.50-155-1.81%
2022/01/1400.001121.50120.50-163-1.58%
2022/01/061121.004120.88120.50-372-4.15%
2022/01/0500.003121.50121.50-372-4.12%
2022/01/030.2120.7700.00121.500.2750.22%
2021/12/300122.0000.00122.000750.05%
2021/12/2800.001124.00124.00-178-1.27%
2021/12/241121.0000.00120.001831.16%
2021/12/2200.001120.50120.00-188-1.13%
2021/12/161120.5000.00121.001911.09%
2021/12/1500.005120.50121.00-594-5.30%
2021/12/081121.5000.00121.501981.01%
2021/12/0300.001120.50120.00-1103-0.97%
2021/12/0100.002117.00118.00-2106-1.89%
2021/11/301116.5000.00117.0011070.93%
2021/11/2900.001116.50116.00-1108-0.92%
2021/11/245119.0000.00118.5051144.37%
2021/11/2300.005119.20119.00-5119-4.19%
2021/11/225119.5000.00120.0051293.85%
2021/11/1700.001119.50120.50-1159-0.63%
2021/11/1111123.3200.00123.00111696.50%
2021/11/1000.000.4122.36123.00-0.4172-0.20%
2021/11/0900.000.1123.50123.00-0.1173-0.06%
2021/11/0800.000.2123.00123.50-0.2175-0.09%
2021/11/0400.000.3123.76123.00-0.3191-0.14%
2021/11/0200.001122.00121.50-1214-0.47%
2021/10/281123.5000.00124.5012200.45%
2021/10/2100.002124.75127.50-2218-0.91%
2021/10/190.3119.0000.00117.000.32150.15%
2021/10/180.1117.0000.00117.500.12160.05%
2021/10/1400.000.1116.00116.00-0.1219-0.05%
2021/10/0700.000119.00118.0002280.00%
2021/10/0500.006115.00116.00-6236-2.54%
2021/10/011118.0000.00118.0012410.41%
2021/09/3011118.9500.00121.50112524.35%
2021/09/241125.5000.00125.5012700.37%
2021/09/2212122.834122.50122.5082782.88%
2021/09/1712125.960127.00126.00122854.20%
2021/09/163127.5000.00127.0032871.04%
2021/09/155126.0000.00127.0052921.71%
2021/09/148129.0000.00129.0082932.73%
2021/09/102129.2500.00129.5022940.68%
2021/09/0610139.9000.00135.00103013.32%
2021/08/310.2143.001143.00144.00-0.8299-0.26%
2021/08/301144.0100.00143.0012980.34%
2021/08/270.3140.7100.00145.500.32940.10%
2021/08/268140.564139.50139.5042891.38%
2021/08/2500.0021158.19157.50-21279-7.50%
2021/08/2410152.0000.00156.00102653.77%
2021/08/2300.001150.00150.00-1254-0.39%
2021/08/201142.5000.00143.0012490.40%
2021/08/190142.5000.00142.0002470.00%
2021/08/187139.361145.00146.0062462.44%
2021/08/167145.071145.00145.0062392.50%
2021/08/125149.0000.00149.5052352.12%
2021/08/1134149.320.2148.00147.5033.823414.42%
2021/08/104154.502153.50150.0022290.87%
2021/08/097.1157.157159.14156.000.12270.02%
2021/08/066.2154.4111159.55154.00-4.9216-2.24%
2021/08/052.1155.529154.50156.50-6.9212-3.25%
2021/08/042.1150.7900.00151.502.12170.97%
2021/08/032151.5000.00150.5022210.90%
2021/08/021150.0000.00149.5012230.45%
2021/07/301148.5000.00147.0012240.45%
2021/07/282143.5000.00145.5022260.88%
2021/07/2600.001149.00148.00-1243-0.41%
2021/07/201148.0000.00145.5012610.38%
2021/07/192150.0000.00150.5022660.75%
2021/07/1600.001150.00150.00-1270-0.37%
2021/07/1400.005141.90141.50-5269-1.85%
2021/07/123150.0011.3147.44147.00-8.3267-3.11%
2021/07/094149.7500.00149.0042651.51%
2021/07/081154.0000.00154.0012660.38%
2021/07/077157.7112159.38153.00-5266-1.88%
2021/07/0610.1155.6410155.00156.500.12560.04%
2021/07/0510152.352151.50151.0082543.15%
2021/07/020.8146.4800.00147.500.82510.32%
2021/07/011.3146.231147.50146.500.32530.12%
2021/06/305145.301144.00144.5042491.60%
2021/06/290.1143.002143.25143.50-1.9253-0.75%
2021/06/2800.0038142.53145.50-38252-15.04%
2021/06/2500.007138.00137.50-7250-2.79%
2021/06/2400.0016135.06136.00-16253-6.32%
2021/06/232131.0000.00130.0022570.78%
2021/06/2200.001132.50129.50-1264-0.38%
2021/06/151129.0000.00129.0012910.34%
2021/06/111125.5000.00125.5012910.34%
2021/06/081123.0000.00126.0012980.34%
2021/06/0200.006120.00120.50-6337-1.78%
2021/05/281119.504120.00121.00-3375-0.80%
2021/05/181117.502110.00117.50-1408-0.24%
2021/05/1700.004108.00108.00-4409-0.98%
2021/05/142116.0000.00116.5024020.50%
2021/05/1200.002112.50116.50-2396-0.50%
2021/05/1100.002119.50118.50-2387-0.52%
2021/05/103122.1700.00122.0033830.78%
2021/05/0700.0010124.00124.00-10380-2.63%
2021/05/033127.670.1130.00126.502.93650.80%
2021/04/281141.002140.00138.50-1352-0.28%
2021/04/271143.0000.00142.5013490.29%
2021/04/263144.0022142.25142.50-19346-5.48%
2021/04/231136.505136.00136.50-4332-1.20%
2021/04/221132.001136.50132.0003240.00%
2021/04/213133.831134.00134.5023200.62%
2021/04/2000.005135.00133.50-5318-1.57%
2021/04/1600.0020132.75133.00-20315-6.34%
2021/04/148127.3800.00129.0083112.57%
2021/04/136.2130.7300.00129.006.23042.04%
2021/04/1200.002134.50131.00-2302-0.66%
2021/04/091.4132.5600.00132.501.42990.46%
2021/04/0800.0011134.50134.00-11297-3.69%
2021/04/076.1131.8000.00131.506.12952.07%
2021/04/065127.401128.00128.0042931.36%
2021/03/313126.1700.00125.5032891.04%
2021/03/3000.001128.00128.00-1283-0.35%
2021/03/291131.0000.00130.5012760.36%
2021/03/257134.795134.50133.5022610.77%
2021/03/244.1134.7212134.75133.50-7.9252-3.14%
2021/03/2300.0020130.98130.00-20244-8.19%
2021/03/2212132.8335128.83128.50-23237-9.66%
2021/03/191123.0010121.00122.50-9223-4.03%
2021/03/172121.2500.00120.0022150.93%
2021/03/1500.001120.00119.50-1214-0.47%
2021/03/121120.0000.00121.0012120.47%
2021/03/111118.502119.50119.50-1210-0.48%
2021/03/101118.9900.00120.0012070.50%
2021/03/082125.509129.11123.50-7186-3.75%
2021/03/051117.0000.00121.5011650.60%
2021/03/0400.008.1117.15121.50-8.1150-5.35%
2021/03/026112.0828111.25111.00-22129-17.01%
2021/02/261103.0000.00104.0011240.80%
2021/02/242106.505105.70104.00-3118-2.54%
2021/02/2211106.9100.00108.00111129.81%
2021/02/18197.8000.0099.4011010.99%
2021/02/1700.00193.7093.30-195-1.05%
2021/02/0100.000.188.0788.80-0.189-0.06%
2021/01/25188.7000.0089.301871.14%
2021/01/220.186.7000.0087.100.1870.07%
2021/01/14191.0000.0090.501831.19%
2021/01/1300.00188.7089.00-181-1.23%
2021/01/1200.003.188.7088.50-3.180-3.79%
2021/01/1100.00689.0889.00-679-7.53%
2021/01/060.189.3000.0089.400.1770.06%
2021/01/05191.0000.0089.401751.32%
2020/12/25086.4000.0086.300590.08%
2020/12/1700.00587.0087.00-559-8.42%
2020/12/11187.80186.5086.700580.00%
2020/12/1000.00288.0087.60-257-3.46%
2020/12/0300.00384.1083.70-352-5.70%
2020/12/0100.00183.7083.80-154-1.83%
2020/11/2500.00582.7683.50-572-6.93%
2020/11/1300.00282.5082.50-277-2.58%
2020/11/0600.00182.0081.70-175-1.32%
2020/10/2100.000.181.5081.70-0.183-0.06%
2020/10/1900.00581.5082.10-587-5.73%
2020/09/151080.5500.0080.80101287.79%
2020/09/0100.00184.2083.70-1127-0.78%
2020/08/2600.00181.6081.50-1109-0.91%
2020/08/20278.5500.0078.5021061.88%
2020/08/18178.7000.0079.4011050.95%
2020/08/17778.5400.0078.5071066.57%
2020/08/14678.4700.0078.7061055.69%
2020/08/13178.3000.0078.3011060.94%
2020/08/1100.00178.8078.70-1107-0.93%
2020/08/10278.3500.0078.3021081.85%
2020/08/03278.9000.0079.0021151.73%
2020/07/28778.1600.0077.0071225.73%
2020/07/27179.0000.0078.7011220.82%
2020/07/24179.80180.2079.5001220.00%
2020/07/22181.3000.0080.8011230.81%
2020/07/17182.20182.1081.6001260.00%
2020/07/14182.4000.0081.7011280.78%
2020/07/10281.0000.0081.0021281.56%
2020/07/0200.00183.1083.10-1108-0.92%
2020/06/3000.00182.5082.40-1105-0.95%
2020/06/24182.3000.0082.7011020.97%
2020/06/2300.00582.3082.10-5102-4.87%
2020/06/1500.00180.9080.80-1102-0.98%
2020/06/11182.0000.0081.1011050.95%
2020/06/09182.1000.0082.2011060.94%
2020/06/05181.10181.2081.2001050.00%
2020/05/15179.8000.0079.801981.01%
2020/05/08179.0000.0078.801891.12%
2020/04/2800.00377.9078.60-373-4.09%
2020/04/24177.3000.0077.401701.41%
2020/04/17178.30178.7077.500600.00%
2020/04/15278.1000.0078.702573.49%
2020/04/09174.5000.0074.601531.87%
2020/04/01171.601071.6871.60-949-18.18%
2020/03/3100.00571.7471.80-550-9.91%
2020/03/30171.0000.0071.501501.98%
2020/03/2600.00172.2072.50-150-1.99%
2020/03/24168.8000.0068.501521.92%
2020/03/23167.7000.0066.901511.93%
2020/03/20266.5000.0068.802513.86%
2020/03/181169.9700.0068.80114623.50%
2020/03/17471.2000.0070.504448.98%
2020/03/13274.0500.0074.202424.72%
2020/03/12178.600.378.2078.000.7401.78%
2020/03/10879.3600.0080.0084019.98%
2020/03/02381.3000.0081.103377.94%
2020/02/26381.70181.6081.702375.40%
2020/02/24781.9000.0081.9073619.08%
2020/02/211082.2200.0082.10103627.36%
2020/02/19482.4000.0082.5043610.94%
2020/02/18682.3000.0082.3063616.43%
2020/02/13282.7000.0082.602375.40%
2020/02/07282.8500.0082.502385.22%
2020/02/0400.00182.2082.60-138-2.58%
2020/02/03881.9000.0081.7083920.49%
2020/01/3000.00382.7082.20-338-7.89%
2019/12/2300.00183.1082.50-132-3.09%
2019/12/20182.50182.5083.000310.00%
2019/12/19183.0000.0083.001303.33%
2019/12/06583.0000.0083.1052718.17%
2019/12/05583.0000.0082.9052718.18%
2019/12/04283.0000.0083.002267.51%
2019/12/02383.0000.0083.0032810.65%
2019/11/26583.2000.0083.2052718.09%
2019/11/19483.0000.0083.0043710.75%
2019/11/18583.0000.0082.8053912.80%
2019/11/12583.0000.0082.9054211.70%
2019/11/080.283.3000.0083.300.2410.48%
2019/10/28383.5300.0083.803427.01%
2019/10/01183.0000.0083.001452.19%
2019/09/1800.00584.6885.00-547-10.48%
2019/09/03583.4400.0083.3054710.54%
2019/08/140.189.2000.0088.800.1380.13%
2019/07/10289.50489.3089.20-239-5.12%
2019/07/03188.9000.0088.901372.65%
2019/07/0100.00288.5089.00-237-5.36%
2019/06/19186.5000.0086.901382.59%
2019/05/3100.00585.5085.80-538-13.07%
2019/03/26187.6000.0087.301283.47%
2019/02/20282.5000.0082.802209.66%
2019/01/0800.00281.5081.50-219-10.12%
2019/01/0700.00881.3081.00-820-39.64%
2018/12/0400.00179.5079.00-125-3.85%
2018/11/16578.80778.6779.40-230-6.62%
2018/11/1500.00578.3878.20-530-16.28%
2018/11/1400.00378.5378.30-330-9.78%
2018/11/1300.00278.5078.50-231-6.31%
2018/11/0800.00279.0579.00-232-6.21%
2018/11/05178.5000.0078.601323.06%
2018/10/31377.0000.0077.003329.21%
2018/09/0500.00695.5095.70-631-18.98%
2018/05/1500.000.589.9090.60-0.545-1.10%
2018/05/1100.001089.4189.40-1046-21.55%
2018/05/0900.000.189.4089.40-0.145-0.11%
2018/02/0700.00185.3086.90-144-2.27%
2018/01/1000.00486.6087.00-483-4.78%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音