鑫永銓 (2114)-玉山-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	104.00	0	0.00	103.50	1	72	1.38%
2024/06/07	10	105.50	0	0.00	105.00	10	72	13.76%
2024/05/30	0	0.00	3	111.00	111.00	-3	73	-4.07%
2024/05/10	0	0.00	4	109.13	109.00	-4	56	-7.11%
2024/05/08	0	0.00	3	109.00	108.00	-3	55	-5.43%
2024/04/26	0	0.00	0.3	106.50	107.50	-0.3	50	-0.60%
2024/04/19	1	106.00	0	0.00	106.50	1	49	2.00%
2024/03/29	0.3	112.50	0	0.00	111.00	0.3	44	0.75%
2024/03/28	0.2	109.50	10	110.25	111.00	-9.8	42	-22.95%
2024/03/27	0	0.00	9	108.39	108.50	-9	41	-21.82%
2024/03/26	0	0.00	2.4	108.33	107.50	-2.4	40	-5.97%
2024/03/25	0	0.00	15	107.33	107.50	-15	39	-38.28%
2024/03/21	0	0.00	4	108.00	107.00	-4	38	-10.28%
2024/03/19	0	0.00	10	107.25	106.50	-10	43	-23.26%
2024/03/18	0	0.00	13	106.27	106.00	-13	42	-30.46%
2024/03/14	1	106.00	0	0.00	105.50	1	40	2.44%
2024/03/12	0	0.00	6	107.00	107.00	-6	39	-15.23%
2024/03/11	5	106.50	1	107.00	106.50	4	39	10.26%
2024/03/06	2	107.00	0	0.00	107.50	2	33	5.99%
2024/03/05	0	0.00	1	107.50	107.50	-1	32	-3.05%
2024/02/23	0	0.00	2	108.50	108.00	-2	30	-6.57%
2024/02/22	1	106.00	0	0.00	106.00	1	29	3.38%
2024/02/16	2	107.00	6	106.17	107.50	-4	29	-13.79%
2024/02/05	1	104.00	0	0.00	104.50	1	27	3.62%
2024/01/31	2	105.00	0	0.00	104.50	2	29	6.87%
2024/01/24	2	105.25	0	0.00	105.50	2	30	6.66%
2024/01/17	2	104.25	0	0.00	104.50	2	31	6.44%
2024/01/15	2	105.50	0.1	106.00	105.50	1.9	29	6.21%
2024/01/09	0	0.00	1	107.50	107.00	-1	29	-3.42%
2024/01/05	2	105.50	0	0.00	107.00	2	28	6.92%
2023/12/28	0	0.00	1.4	107.00	107.50	-1.4	29	-4.69%
2023/12/15	0	0.00	4	109.00	109.50	-4	30	-13.02%
2023/12/14	3	108.67	0	0.00	110.50	3	29	10.01%
2023/12/08	1	106.00	0	0.00	106.00	1	25	3.98%
2023/12/07	0	0.00	0.3	106.00	106.50	-0.3	25	-1.28%
2023/12/04	0	0.00	0.3	107.00	106.00	-0.3	26	-1.05%
2023/11/01	1	103.00	0	0.00	103.00	1	22	4.35%
2023/10/27	1	103.50	0	0.00	104.00	1	22	4.40%
2023/10/25	0	0.00	1.1	104.00	105.00	-1.1	22	-4.93%
2023/10/23	1	105.00	0	0.00	105.50	1	21	4.58%
2023/10/18	1	106.00	0	0.00	107.00	1	22	4.49%
2023/10/02	1	108.50	0	0.00	109.50	1	22	4.42%
2023/09/19	0	0.00	0.5	107.74	107.50	-0.5	20	-2.40%
2023/09/15	0	106.79	0	0.00	106.00	0	20	0.13%
2023/09/14	0	0.00	1	105.00	106.00	-1	20	-4.94%
2023/09/08	0	104.00	0.1	104.00	103.00	-0.1	20	-0.29%
2023/09/07	0.3	103.67	0	0.00	104.00	0.3	22	1.32%
2023/09/01	0	103.00	0	0.00	103.50	0	27	0.02%
2023/08/31	0	101.00	0	0.00	102.00	0	27	0.03%
2023/08/23	0	0.00	1	99.20	99.10	-1	29	-3.40%
2023/08/18	0	99.90	0	0.00	99.20	0	29	0.10%
2023/08/11	1	100.00	0	0.00	100.00	1	30	3.25%
2023/08/10	2	100.00	0	0.00	100.50	2	30	6.46%
2023/08/09	2.1	101.02	0	0.00	101.50	2.1	30	6.92%
2023/08/08	2	101.50	0	0.00	101.50	2	30	6.55%
2023/08/02	1	101.50	0	0.00	101.50	1	31	3.17%
2023/07/25	0	103.00	0	0.00	102.50	0	31	0.10%
2023/07/13	0	0.00	1	104.50	104.00	-1	31	-3.19%
2023/06/29	0	0.00	1	114.00	113.50	-1	31	-3.17%
2023/06/19	0	0.00	1	115.00	114.00	-1	31	-3.13%
2023/06/14	1	116.00	0	0.00	115.00	1	31	3.16%
2023/06/13	1	117.00	0.1	116.50	117.00	1	30	3.07%
2023/06/09	0	114.00	0	0.00	114.00	0	29	0.07%
2023/06/08	0.2	114.50	0	0.00	115.50	0.2	26	0.75%
2023/06/06	0	108.00	0	0.00	108.00	0	23	0.13%
2023/05/17	0	0.00	4	102.88	104.00	-4	23	-17.00%
2023/05/16	0	0.00	1	101.00	101.00	-1	22	-4.47%
2023/05/03	0	0.00	0	100.00	100.50	0	23	-0.13%
2023/04/26	0	0.00	1	99.60	100.00	-1	22	-4.36%
2023/04/25	5	98.60	0	0.00	99.60	5	22	22.16%
2023/04/12	1	100.50	2	101.00	101.00	-1	22	-4.54%
2023/04/07	0	0.00	6	99.08	99.40	-6	20	-28.96%
2023/03/23	0	0.00	0	99.80	100.00	0	20	-0.03%
2023/03/17	0	99.30	0	0.00	99.50	0	19	0.25%
2023/03/14	1	98.70	1	99.30	99.30	0	19	0.00%
2023/03/09	0	0.00	2	103.50	103.50	-2	19	-10.41%
2023/03/08	0	0.00	3	102.50	102.50	-3	18	-16.09%
2022/12/30	1	96.50	0	0.00	97.20	1	30	3.24%
2022/12/26	0	97.30	0	0.00	97.60	0	31	0.06%
2022/12/20	1	96.50	1	96.90	96.90	0	32	0.00%
2022/11/28	0.2	96.20	0	0.00	96.40	0.2	35	0.56%
2022/11/24	0.2	97.09	0	0.00	97.00	0.2	36	0.47%
2022/11/22	3	96.90	0	0.00	97.00	3	36	8.17%
2022/11/21	0	0.00	0.1	95.10	95.80	-0.1	36	-0.24%
2022/11/17	0	0.00	0.1	94.00	94.50	-0.1	36	-0.27%
2022/11/15	1	95.00	0	0.00	94.90	1	37	2.68%
2022/11/14	0.1	94.70	0	0.00	94.50	0.1	36	0.24%
2022/11/09	1	94.72	1	94.30	94.30	0	36	0.03%
2022/10/20	2	93.35	0	0.00	90.70	2	36	5.54%
2022/10/19	0	0.00	0	100.00	99.80	0	29	-0.01%
2022/10/18	0	98.70	0	0.00	99.00	0	29	0.13%
2022/10/13	1	96.50	0	0.00	98.40	1	28	3.45%
2022/10/12	0.2	100.50	0	0.00	100.00	0.2	28	0.65%
2022/09/30	1	99.50	0	0.00	101.50	1	32	3.05%
2022/09/28	0	0.00	2.1	101.05	102.00	-2.1	35	-5.95%
2022/09/26	0.1	104.00	3	103.17	103.50	-2.9	37	-7.68%
2022/09/23	0	0.00	2	108.50	108.50	-2	38	-5.17%
2022/09/21	0	0.00	0	110.50	111.00	0	39	0.00%
2022/09/20	0	0.00	0.1	109.50	110.00	-0.1	40	-0.24%
2022/09/13	0.1	110.50	0	0.00	111.50	0.1	47	0.21%
2022/09/12	0.2	110.00	0	0.00	112.00	0.2	49	0.34%
2022/09/05	0	0.00	1	113.00	112.50	-1	50	-1.98%
2022/08/23	0.2	110.00	0	0.00	110.50	0.2	51	0.29%
2022/08/18	0	0.00	0.2	113.79	113.50	-0.2	51	-0.33%
2022/08/17	0	0.00	1	115.50	114.50	-1	51	-1.95%
2022/08/11	0.1	102.50	0	0.00	104.00	0.1	48	0.21%
2022/08/09	0.1	102.50	0	0.00	102.50	0.1	48	0.21%
2022/08/08	0.1	102.00	0	0.00	103.00	0.1	48	0.20%
2022/08/05	0	0.00	2	103.50	104.00	-2	48	-4.11%
2022/08/03	0.1	103.50	0	0.00	104.00	0.1	51	0.19%
2022/07/26	1.1	101.14	0	0.00	102.50	1.1	54	2.01%
2022/07/15	1.1	103.00	0	0.00	103.50	1.1	61	1.79%
2022/07/14	0.1	103.00	0	0.00	103.50	0.1	61	0.16%
2022/07/07	0	108.50	0	0.00	111.50	0	58	0.04%
2022/07/04	0.1	115.50	0	0.00	114.50	0.1	60	0.17%
2022/07/01	4	118.50	0	0.00	116.50	4	59	6.68%
2022/06/29	0	0.00	2	121.00	123.00	-2	58	-3.44%
2022/06/28	0.2	121.50	0	0.00	122.50	0.2	57	0.26%
2022/06/27	2	123.00	0	0.00	122.50	2	58	3.45%
2022/06/23	0	0.00	1	121.00	122.00	-1	55	-1.80%
2022/06/22	0	0.00	1	122.50	120.50	-1	54	-1.85%
2022/06/21	0	0.00	4	121.50	122.00	-4	55	-7.18%
2022/06/20	0.1	120.00	0	0.00	119.50	0.1	56	0.18%
2022/05/23	1	120.00	0	0.00	120.50	1	120	0.83%
2022/05/11	0	0.00	0	122.00	122.50	0	128	-0.03%
2022/05/09	0.1	120.00	0	0.00	119.50	0.1	128	0.04%
2022/05/05	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/04/28	0	120.00	10	119.00	120.00	-10	129	-7.69%
2022/04/27	2.1	119.00	3.3	118.70	119.00	-1.2	129	-0.93%
2022/04/25	1	123.00	1	123.00	122.50	0	126	0.00%
2022/04/15	0.1	125.00	1	125.00	125.00	-0.9	125	-0.72%
2022/04/12	6	124.67	1	124.50	123.50	5	124	4.01%
2022/04/11	4	127.63	0	0.00	125.50	4	123	3.25%
2022/03/29	1	128.50	0	0.00	129.50	1	118	0.85%
2022/03/24	0	0.00	2	129.25	131.00	-2	115	-1.73%
2022/03/22	1	132.00	0	0.00	131.50	1	113	0.88%
2022/03/21	0	133.00	0	0.00	133.50	0	112	0.02%
2022/03/18	1	132.00	0	0.00	131.50	1	111	0.90%
2022/03/16	0.3	129.34	0	0.00	127.50	0.3	107	0.30%
2022/03/14	4.4	137.48	2	135.25	135.00	2.4	97	2.46%
2022/03/09	0	0.00	2	138.50	139.50	-2	83	-2.43%
2022/03/08	1	136.50	2.2	135.82	137.00	-1.2	77	-1.54%
2022/03/04	0	136.50	1	134.50	136.00	-1	66	-1.47%
2022/03/03	0	0.00	2.2	129.86	130.00	-2.2	60	-3.64%
2022/03/02	0	0.00	2	128.50	128.50	-2	60	-3.32%
2022/02/24	0	0.00	3	128.00	126.00	-3	58	-5.10%
2022/02/23	2	129.00	0	0.00	129.00	2	57	3.46%
2022/02/18	0	0.00	2.5	121.39	122.00	-2.5	53	-4.73%
2022/02/17	0	0.00	0	121.00	120.00	0	53	-0.02%
2022/02/16	0	120.50	0	0.00	120.50	0	53	0.03%
2022/02/14	10	120.00	0	0.00	119.00	10	53	18.55%
2022/02/08	0	0.00	1	119.50	119.00	-1	53	-1.87%
2022/01/20	0	0.00	1	121.50	120.50	-1	55	-1.81%
2022/01/14	0	0.00	1	121.50	120.50	-1	63	-1.58%
2022/01/06	1	121.00	4	120.88	120.50	-3	72	-4.15%
2022/01/05	0	0.00	3	121.50	121.50	-3	72	-4.12%
2022/01/03	0.2	120.77	0	0.00	121.50	0.2	75	0.22%
2021/12/30	0	122.00	0	0.00	122.00	0	75	0.05%
2021/12/28	0	0.00	1	124.00	124.00	-1	78	-1.27%
2021/12/24	1	121.00	0	0.00	120.00	1	83	1.16%
2021/12/22	0	0.00	1	120.50	120.00	-1	88	-1.13%
2021/12/16	1	120.50	0	0.00	121.00	1	91	1.09%
2021/12/15	0	0.00	5	120.50	121.00	-5	94	-5.30%
2021/12/08	1	121.50	0	0.00	121.50	1	98	1.01%
2021/12/03	0	0.00	1	120.50	120.00	-1	103	-0.97%
2021/12/01	0	0.00	2	117.00	118.00	-2	106	-1.89%
2021/11/30	1	116.50	0	0.00	117.00	1	107	0.93%
2021/11/29	0	0.00	1	116.50	116.00	-1	108	-0.92%
2021/11/24	5	119.00	0	0.00	118.50	5	114	4.37%
2021/11/23	0	0.00	5	119.20	119.00	-5	119	-4.19%
2021/11/22	5	119.50	0	0.00	120.00	5	129	3.85%
2021/11/17	0	0.00	1	119.50	120.50	-1	159	-0.63%
2021/11/11	11	123.32	0	0.00	123.00	11	169	6.50%
2021/11/10	0	0.00	0.4	122.36	123.00	-0.4	172	-0.20%
2021/11/09	0	0.00	0.1	123.50	123.00	-0.1	173	-0.06%
2021/11/08	0	0.00	0.2	123.00	123.50	-0.2	175	-0.09%
2021/11/04	0	0.00	0.3	123.76	123.00	-0.3	191	-0.14%
2021/11/02	0	0.00	1	122.00	121.50	-1	214	-0.47%
2021/10/28	1	123.50	0	0.00	124.50	1	220	0.45%
2021/10/21	0	0.00	2	124.75	127.50	-2	218	-0.91%
2021/10/19	0.3	119.00	0	0.00	117.00	0.3	215	0.15%
2021/10/18	0.1	117.00	0	0.00	117.50	0.1	216	0.05%
2021/10/14	0	0.00	0.1	116.00	116.00	-0.1	219	-0.05%
2021/10/07	0	0.00	0	119.00	118.00	0	228	0.00%
2021/10/05	0	0.00	6	115.00	116.00	-6	236	-2.54%
2021/10/01	1	118.00	0	0.00	118.00	1	241	0.41%
2021/09/30	11	118.95	0	0.00	121.50	11	252	4.35%
2021/09/24	1	125.50	0	0.00	125.50	1	270	0.37%
2021/09/22	12	122.83	4	122.50	122.50	8	278	2.88%
2021/09/17	12	125.96	0	127.00	126.00	12	285	4.20%
2021/09/16	3	127.50	0	0.00	127.00	3	287	1.04%
2021/09/15	5	126.00	0	0.00	127.00	5	292	1.71%
2021/09/14	8	129.00	0	0.00	129.00	8	293	2.73%
2021/09/10	2	129.25	0	0.00	129.50	2	294	0.68%
2021/09/06	10	139.90	0	0.00	135.00	10	301	3.32%
2021/08/31	0.2	143.00	1	143.00	144.00	-0.8	299	-0.26%
2021/08/30	1	144.01	0	0.00	143.00	1	298	0.34%
2021/08/27	0.3	140.71	0	0.00	145.50	0.3	294	0.10%
2021/08/26	8	140.56	4	139.50	139.50	4	289	1.38%
2021/08/25	0	0.00	21	158.19	157.50	-21	279	-7.50%
2021/08/24	10	152.00	0	0.00	156.00	10	265	3.77%
2021/08/23	0	0.00	1	150.00	150.00	-1	254	-0.39%
2021/08/20	1	142.50	0	0.00	143.00	1	249	0.40%
2021/08/19	0	142.50	0	0.00	142.00	0	247	0.00%
2021/08/18	7	139.36	1	145.00	146.00	6	246	2.44%
2021/08/16	7	145.07	1	145.00	145.00	6	239	2.50%
2021/08/12	5	149.00	0	0.00	149.50	5	235	2.12%
2021/08/11	34	149.32	0.2	148.00	147.50	33.8	234	14.42%
2021/08/10	4	154.50	2	153.50	150.00	2	229	0.87%
2021/08/09	7.1	157.15	7	159.14	156.00	0.1	227	0.02%
2021/08/06	6.2	154.41	11	159.55	154.00	-4.9	216	-2.24%
2021/08/05	2.1	155.52	9	154.50	156.50	-6.9	212	-3.25%
2021/08/04	2.1	150.79	0	0.00	151.50	2.1	217	0.97%
2021/08/03	2	151.50	0	0.00	150.50	2	221	0.90%
2021/08/02	1	150.00	0	0.00	149.50	1	223	0.45%
2021/07/30	1	148.50	0	0.00	147.00	1	224	0.45%
2021/07/28	2	143.50	0	0.00	145.50	2	226	0.88%
2021/07/26	0	0.00	1	149.00	148.00	-1	243	-0.41%
2021/07/20	1	148.00	0	0.00	145.50	1	261	0.38%
2021/07/19	2	150.00	0	0.00	150.50	2	266	0.75%
2021/07/16	0	0.00	1	150.00	150.00	-1	270	-0.37%
2021/07/14	0	0.00	5	141.90	141.50	-5	269	-1.85%
2021/07/12	3	150.00	11.3	147.44	147.00	-8.3	267	-3.11%
2021/07/09	4	149.75	0	0.00	149.00	4	265	1.51%
2021/07/08	1	154.00	0	0.00	154.00	1	266	0.38%
2021/07/07	7	157.71	12	159.38	153.00	-5	266	-1.88%
2021/07/06	10.1	155.64	10	155.00	156.50	0.1	256	0.04%
2021/07/05	10	152.35	2	151.50	151.00	8	254	3.15%
2021/07/02	0.8	146.48	0	0.00	147.50	0.8	251	0.32%
2021/07/01	1.3	146.23	1	147.50	146.50	0.3	253	0.12%
2021/06/30	5	145.30	1	144.00	144.50	4	249	1.60%
2021/06/29	0.1	143.00	2	143.25	143.50	-1.9	253	-0.75%
2021/06/28	0	0.00	38	142.53	145.50	-38	252	-15.04%
2021/06/25	0	0.00	7	138.00	137.50	-7	250	-2.79%
2021/06/24	0	0.00	16	135.06	136.00	-16	253	-6.32%
2021/06/23	2	131.00	0	0.00	130.00	2	257	0.78%
2021/06/22	0	0.00	1	132.50	129.50	-1	264	-0.38%
2021/06/15	1	129.00	0	0.00	129.00	1	291	0.34%
2021/06/11	1	125.50	0	0.00	125.50	1	291	0.34%
2021/06/08	1	123.00	0	0.00	126.00	1	298	0.34%
2021/06/02	0	0.00	6	120.00	120.50	-6	337	-1.78%
2021/05/28	1	119.50	4	120.00	121.00	-3	375	-0.80%
2021/05/18	1	117.50	2	110.00	117.50	-1	408	-0.24%
2021/05/17	0	0.00	4	108.00	108.00	-4	409	-0.98%
2021/05/14	2	116.00	0	0.00	116.50	2	402	0.50%
2021/05/12	0	0.00	2	112.50	116.50	-2	396	-0.50%
2021/05/11	0	0.00	2	119.50	118.50	-2	387	-0.52%
2021/05/10	3	122.17	0	0.00	122.00	3	383	0.78%
2021/05/07	0	0.00	10	124.00	124.00	-10	380	-2.63%
2021/05/03	3	127.67	0.1	130.00	126.50	2.9	365	0.80%
2021/04/28	1	141.00	2	140.00	138.50	-1	352	-0.28%
2021/04/27	1	143.00	0	0.00	142.50	1	349	0.29%
2021/04/26	3	144.00	22	142.25	142.50	-19	346	-5.48%
2021/04/23	1	136.50	5	136.00	136.50	-4	332	-1.20%
2021/04/22	1	132.00	1	136.50	132.00	0	324	0.00%
2021/04/21	3	133.83	1	134.00	134.50	2	320	0.62%
2021/04/20	0	0.00	5	135.00	133.50	-5	318	-1.57%
2021/04/16	0	0.00	20	132.75	133.00	-20	315	-6.34%
2021/04/14	8	127.38	0	0.00	129.00	8	311	2.57%
2021/04/13	6.2	130.73	0	0.00	129.00	6.2	304	2.04%
2021/04/12	0	0.00	2	134.50	131.00	-2	302	-0.66%
2021/04/09	1.4	132.56	0	0.00	132.50	1.4	299	0.46%
2021/04/08	0	0.00	11	134.50	134.00	-11	297	-3.69%
2021/04/07	6.1	131.80	0	0.00	131.50	6.1	295	2.07%
2021/04/06	5	127.40	1	128.00	128.00	4	293	1.36%
2021/03/31	3	126.17	0	0.00	125.50	3	289	1.04%
2021/03/30	0	0.00	1	128.00	128.00	-1	283	-0.35%
2021/03/29	1	131.00	0	0.00	130.50	1	276	0.36%
2021/03/25	7	134.79	5	134.50	133.50	2	261	0.77%
2021/03/24	4.1	134.72	12	134.75	133.50	-7.9	252	-3.14%
2021/03/23	0	0.00	20	130.98	130.00	-20	244	-8.19%
2021/03/22	12	132.83	35	128.83	128.50	-23	237	-9.66%
2021/03/19	1	123.00	10	121.00	122.50	-9	223	-4.03%
2021/03/17	2	121.25	0	0.00	120.00	2	215	0.93%
2021/03/15	0	0.00	1	120.00	119.50	-1	214	-0.47%
2021/03/12	1	120.00	0	0.00	121.00	1	212	0.47%
2021/03/11	1	118.50	2	119.50	119.50	-1	210	-0.48%
2021/03/10	1	118.99	0	0.00	120.00	1	207	0.50%
2021/03/08	2	125.50	9	129.11	123.50	-7	186	-3.75%
2021/03/05	1	117.00	0	0.00	121.50	1	165	0.60%
2021/03/04	0	0.00	8.1	117.15	121.50	-8.1	150	-5.35%
2021/03/02	6	112.08	28	111.25	111.00	-22	129	-17.01%
2021/02/26	1	103.00	0	0.00	104.00	1	124	0.80%
2021/02/24	2	106.50	5	105.70	104.00	-3	118	-2.54%
2021/02/22	11	106.91	0	0.00	108.00	11	112	9.81%
2021/02/18	1	97.80	0	0.00	99.40	1	101	0.99%
2021/02/17	0	0.00	1	93.70	93.30	-1	95	-1.05%
2021/02/01	0	0.00	0.1	88.07	88.80	-0.1	89	-0.06%
2021/01/25	1	88.70	0	0.00	89.30	1	87	1.14%
2021/01/22	0.1	86.70	0	0.00	87.10	0.1	87	0.07%
2021/01/14	1	91.00	0	0.00	90.50	1	83	1.19%
2021/01/13	0	0.00	1	88.70	89.00	-1	81	-1.23%
2021/01/12	0	0.00	3.1	88.70	88.50	-3.1	80	-3.79%
2021/01/11	0	0.00	6	89.08	89.00	-6	79	-7.53%
2021/01/06	0.1	89.30	0	0.00	89.40	0.1	77	0.06%
2021/01/05	1	91.00	0	0.00	89.40	1	75	1.32%
2020/12/25	0	86.40	0	0.00	86.30	0	59	0.08%
2020/12/17	0	0.00	5	87.00	87.00	-5	59	-8.42%
2020/12/11	1	87.80	1	86.50	86.70	0	58	0.00%
2020/12/10	0	0.00	2	88.00	87.60	-2	57	-3.46%
2020/12/03	0	0.00	3	84.10	83.70	-3	52	-5.70%
2020/12/01	0	0.00	1	83.70	83.80	-1	54	-1.83%
2020/11/25	0	0.00	5	82.76	83.50	-5	72	-6.93%
2020/11/13	0	0.00	2	82.50	82.50	-2	77	-2.58%
2020/11/06	0	0.00	1	82.00	81.70	-1	75	-1.32%
2020/10/21	0	0.00	0.1	81.50	81.70	-0.1	83	-0.06%
2020/10/19	0	0.00	5	81.50	82.10	-5	87	-5.73%
2020/09/15	10	80.55	0	0.00	80.80	10	128	7.79%
2020/09/01	0	0.00	1	84.20	83.70	-1	127	-0.78%
2020/08/26	0	0.00	1	81.60	81.50	-1	109	-0.91%
2020/08/20	2	78.55	0	0.00	78.50	2	106	1.88%
2020/08/18	1	78.70	0	0.00	79.40	1	105	0.95%
2020/08/17	7	78.54	0	0.00	78.50	7	106	6.57%
2020/08/14	6	78.47	0	0.00	78.70	6	105	5.69%
2020/08/13	1	78.30	0	0.00	78.30	1	106	0.94%
2020/08/11	0	0.00	1	78.80	78.70	-1	107	-0.93%
2020/08/10	2	78.35	0	0.00	78.30	2	108	1.85%
2020/08/03	2	78.90	0	0.00	79.00	2	115	1.73%
2020/07/28	7	78.16	0	0.00	77.00	7	122	5.73%
2020/07/27	1	79.00	0	0.00	78.70	1	122	0.82%
2020/07/24	1	79.80	1	80.20	79.50	0	122	0.00%
2020/07/22	1	81.30	0	0.00	80.80	1	123	0.81%
2020/07/17	1	82.20	1	82.10	81.60	0	126	0.00%
2020/07/14	1	82.40	0	0.00	81.70	1	128	0.78%
2020/07/10	2	81.00	0	0.00	81.00	2	128	1.56%
2020/07/02	0	0.00	1	83.10	83.10	-1	108	-0.92%
2020/06/30	0	0.00	1	82.50	82.40	-1	105	-0.95%
2020/06/24	1	82.30	0	0.00	82.70	1	102	0.97%
2020/06/23	0	0.00	5	82.30	82.10	-5	102	-4.87%
2020/06/15	0	0.00	1	80.90	80.80	-1	102	-0.98%
2020/06/11	1	82.00	0	0.00	81.10	1	105	0.95%
2020/06/09	1	82.10	0	0.00	82.20	1	106	0.94%
2020/06/05	1	81.10	1	81.20	81.20	0	105	0.00%
2020/05/15	1	79.80	0	0.00	79.80	1	98	1.01%
2020/05/08	1	79.00	0	0.00	78.80	1	89	1.12%
2020/04/28	0	0.00	3	77.90	78.60	-3	73	-4.09%
2020/04/24	1	77.30	0	0.00	77.40	1	70	1.41%
2020/04/17	1	78.30	1	78.70	77.50	0	60	0.00%
2020/04/15	2	78.10	0	0.00	78.70	2	57	3.49%
2020/04/09	1	74.50	0	0.00	74.60	1	53	1.87%
2020/04/01	1	71.60	10	71.68	71.60	-9	49	-18.18%
2020/03/31	0	0.00	5	71.74	71.80	-5	50	-9.91%
2020/03/30	1	71.00	0	0.00	71.50	1	50	1.98%
2020/03/26	0	0.00	1	72.20	72.50	-1	50	-1.99%
2020/03/24	1	68.80	0	0.00	68.50	1	52	1.92%
2020/03/23	1	67.70	0	0.00	66.90	1	51	1.93%
2020/03/20	2	66.50	0	0.00	68.80	2	51	3.86%
2020/03/18	11	69.97	0	0.00	68.80	11	46	23.50%
2020/03/17	4	71.20	0	0.00	70.50	4	44	8.98%
2020/03/13	2	74.05	0	0.00	74.20	2	42	4.72%
2020/03/12	1	78.60	0.3	78.20	78.00	0.7	40	1.78%
2020/03/10	8	79.36	0	0.00	80.00	8	40	19.98%
2020/03/02	3	81.30	0	0.00	81.10	3	37	7.94%
2020/02/26	3	81.70	1	81.60	81.70	2	37	5.40%
2020/02/24	7	81.90	0	0.00	81.90	7	36	19.08%
2020/02/21	10	82.22	0	0.00	82.10	10	36	27.36%
2020/02/19	4	82.40	0	0.00	82.50	4	36	10.94%
2020/02/18	6	82.30	0	0.00	82.30	6	36	16.43%
2020/02/13	2	82.70	0	0.00	82.60	2	37	5.40%
2020/02/07	2	82.85	0	0.00	82.50	2	38	5.22%
2020/02/04	0	0.00	1	82.20	82.60	-1	38	-2.58%
2020/02/03	8	81.90	0	0.00	81.70	8	39	20.49%
2020/01/30	0	0.00	3	82.70	82.20	-3	38	-7.89%
2019/12/23	0	0.00	1	83.10	82.50	-1	32	-3.09%
2019/12/20	1	82.50	1	82.50	83.00	0	31	0.00%
2019/12/19	1	83.00	0	0.00	83.00	1	30	3.33%
2019/12/06	5	83.00	0	0.00	83.10	5	27	18.17%
2019/12/05	5	83.00	0	0.00	82.90	5	27	18.18%
2019/12/04	2	83.00	0	0.00	83.00	2	26	7.51%
2019/12/02	3	83.00	0	0.00	83.00	3	28	10.65%
2019/11/26	5	83.20	0	0.00	83.20	5	27	18.09%
2019/11/19	4	83.00	0	0.00	83.00	4	37	10.75%
2019/11/18	5	83.00	0	0.00	82.80	5	39	12.80%
2019/11/12	5	83.00	0	0.00	82.90	5	42	11.70%
2019/11/08	0.2	83.30	0	0.00	83.30	0.2	41	0.48%
2019/10/28	3	83.53	0	0.00	83.80	3	42	7.01%
2019/10/01	1	83.00	0	0.00	83.00	1	45	2.19%
2019/09/18	0	0.00	5	84.68	85.00	-5	47	-10.48%
2019/09/03	5	83.44	0	0.00	83.30	5	47	10.54%
2019/08/14	0.1	89.20	0	0.00	88.80	0.1	38	0.13%
2019/07/10	2	89.50	4	89.30	89.20	-2	39	-5.12%
2019/07/03	1	88.90	0	0.00	88.90	1	37	2.65%
2019/07/01	0	0.00	2	88.50	89.00	-2	37	-5.36%
2019/06/19	1	86.50	0	0.00	86.90	1	38	2.59%
2019/05/31	0	0.00	5	85.50	85.80	-5	38	-13.07%
2019/03/26	1	87.60	0	0.00	87.30	1	28	3.47%
2019/02/20	2	82.50	0	0.00	82.80	2	20	9.66%
2019/01/08	0	0.00	2	81.50	81.50	-2	19	-10.12%
2019/01/07	0	0.00	8	81.30	81.00	-8	20	-39.64%
2018/12/04	0	0.00	1	79.50	79.00	-1	25	-3.85%
2018/11/16	5	78.80	7	78.67	79.40	-2	30	-6.62%
2018/11/15	0	0.00	5	78.38	78.20	-5	30	-16.28%
2018/11/14	0	0.00	3	78.53	78.30	-3	30	-9.78%
2018/11/13	0	0.00	2	78.50	78.50	-2	31	-6.31%
2018/11/08	0	0.00	2	79.05	79.00	-2	32	-6.21%
2018/11/05	1	78.50	0	0.00	78.60	1	32	3.06%
2018/10/31	3	77.00	0	0.00	77.00	3	32	9.21%
2018/09/05	0	0.00	6	95.50	95.70	-6	31	-18.98%
2018/05/15	0	0.00	0.5	89.90	90.60	-0.5	45	-1.10%
2018/05/11	0	0.00	10	89.41	89.40	-10	46	-21.55%
2018/05/09	0	0.00	0.1	89.40	89.40	-0.1	45	-0.11%
2018/02/07	0	0.00	1	85.30	86.90	-1	44	-2.27%
2018/01/10	0	0.00	4	86.60	87.00	-4	83	-4.78%