加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲2.00
  • 漲幅
    +6.67%
  • 成交量
    21,611張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12129.9500.0030.0015,5720.02%
2024/06/11330.02230.0030.1515,4820.02%
2024/06/07230.832831.0331.00-265,392-0.48%
2024/06/069631.681631.7130.80805,2561.52%
2024/06/05230.88330.6230.70-14,803-0.02%
2024/06/041829.83129.9530.20174,6430.37%
2024/06/033130.271330.5230.15184,5090.40%
2024/05/3100.00528.2628.80-54,109-0.12%
2024/05/27427.3300.0027.4544,0130.10%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/2300.00127.1527.00-13,995-0.03%
2024/05/22127.70227.9027.65-13,971-0.03%
2024/05/2000.002.227.4027.40-2.23,947-0.06%
2024/05/16128.351227.4227.65-113,923-0.28%
2024/05/153.227.46827.1627.20-4.83,881-0.12%
2024/05/14927.436027.6527.55-513,868-1.32%
2024/05/13528.5400.0028.7053,7370.13%
2024/05/10128.6500.0029.1013,7030.03%
2024/05/091429.631129.7329.9033,6080.08%
2024/05/08129.393.128.7429.15-2.13,408-0.06%
2024/05/07527.90727.6628.00-23,307-0.06%
2024/05/06628.43328.3528.0033,2670.09%
2024/05/031428.77228.6028.65123,2390.37%
2024/05/021529.0500.0028.55153,2150.47%
2024/04/302529.60529.7729.35203,1640.63%
2024/04/25828.9400.0028.6082,9720.27%
2024/04/242.529.07329.2029.10-0.52,956-0.02%
2024/04/2300.00230.1028.95-22,924-0.07%
2024/04/221730.195829.8729.70-412,849-1.44%
2024/04/191029.5072.729.1630.45-62.72,543-2.46%
2024/04/18428.681328.8129.75-92,130-0.42%
2024/04/1700.00227.2527.05-21,922-0.10%
2024/04/16226.0000.0025.7521,8880.11%
2024/04/1500.00327.2727.15-31,912-0.16%
2024/04/12327.571027.3527.65-71,872-0.37%
2024/04/11827.46727.2026.9011,7400.06%
2024/04/101528.4216.227.8527.20-1.21,628-0.07%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/03424.701024.7324.75-61,178-0.51%
2024/04/02124.10124.3524.3001,1560.00%
2024/04/01124.00124.0024.0001,1590.00%
2024/03/28623.9100.0023.7061,1990.50%
2024/03/27323.85323.8023.7501,2890.00%
2024/03/26323.68523.7523.65-21,294-0.15%
2024/03/25223.90423.7823.95-21,298-0.15%
2024/03/20123.3000.0023.2511,3740.07%
2024/03/14523.4500.0023.4551,6560.30%
2024/03/13223.6000.0023.4521,6750.12%
2024/03/11123.451423.4023.50-131,737-0.75%
2024/03/0800.001124.1624.00-111,754-0.63%
2024/03/0700.00424.5824.45-41,763-0.23%
2024/03/06425.1000.0025.1541,7620.23%
2024/03/054.425.56925.0725.25-4.61,760-0.26%
2024/03/0100.00123.8023.95-11,717-0.06%
2024/02/29323.9200.0023.9031,7400.17%
2024/02/27123.6000.0023.8511,7800.06%
2024/02/2600.00124.2024.25-11,825-0.05%
2024/02/2300.00523.8023.75-51,991-0.25%
2024/02/22224.0500.0023.8522,0120.10%
2024/02/21424.1000.0024.0542,0330.20%
2024/02/19824.46224.6024.5562,1010.29%
2024/02/15324.1500.0024.1532,2390.13%
2024/02/0500.001723.0523.00-172,323-0.73%
2024/01/30123.8000.0023.7012,5890.04%
2024/01/262423.9200.0023.75242,8260.85%
2024/01/24724.3100.0024.2073,0550.23%
2024/01/17424.4300.0024.1044,3430.09%
2024/01/16525.31125.1525.1044,4080.09%
2024/01/15225.7000.0025.6524,4070.05%
2024/01/12326.10425.5525.50-14,415-0.02%
2024/01/11326.151626.2826.20-134,417-0.29%
2024/01/1000.00625.5125.00-64,369-0.14%
2024/01/09225.651726.1325.60-154,399-0.34%
2024/01/08424.7800.0024.8044,4010.09%
2024/01/0400.00225.1025.20-24,697-0.04%
2024/01/03625.1900.0025.1064,8090.12%
2024/01/02525.3200.0025.4555,0330.10%
2023/12/2800.00125.4525.35-15,259-0.02%
2023/12/27225.55225.6025.4005,5220.00%
2023/12/26125.3500.0025.3515,5710.02%
2023/12/25525.20225.2025.2035,5630.05%
2023/12/221525.73126.1525.55145,5680.25%
2023/12/21525.8500.0026.0055,5670.09%
2023/12/1800.00526.3026.10-55,611-0.09%
2023/12/15026.90227.0026.80-25,619-0.03%
2023/12/14127.2500.0026.8015,6620.02%
2023/12/1300.003627.3727.25-365,766-0.62%
2023/12/1235.527.952.627.4927.9532.95,8190.56%
2023/12/0800.00227.2527.35-25,791-0.03%
2023/12/07327.55327.3527.5006,0970.00%
2023/12/06126.8000.0026.8016,1720.02%
2023/12/05127.0000.0026.7516,1580.02%
2023/12/042.227.2800.0027.252.26,1300.04%
2023/12/010.127.301027.3027.25-9.96,115-0.16%
2023/11/24127.9000.0028.1016,0760.02%
2023/11/223428.101828.1428.20166,0110.27%
2023/11/2100.00727.0026.95-75,856-0.12%
2023/11/20827.01526.7026.8035,8490.05%
2023/11/17327.0200.0026.9535,8420.05%
2023/11/16827.2800.0027.2585,8260.14%
2023/11/152.127.613027.4227.40-27.95,810-0.48%
2023/11/14227.301028.3527.30-85,795-0.14%
2023/11/131127.95228.6028.7595,7070.16%
2023/11/102527.02227.0027.00235,6230.41%
2023/11/091226.983027.0126.80-185,636-0.32%
2023/11/087.529.5800.0029.457.55,5010.14%
2023/11/071.529.63229.1529.45-0.55,519-0.01%
2023/11/061229.631529.6129.20-35,520-0.05%
2023/11/03529.65729.5429.60-25,440-0.04%
2023/11/02129.35229.3529.20-15,331-0.02%
2023/11/0112.129.161128.3228.201.15,2320.02%
2023/10/311629.478.129.1328.507.95,1370.15%
2023/10/30128.30128.5528.4004,8990.00%
2023/10/2731.228.15328.6027.6028.24,8860.58%
2023/10/261229.884529.1628.70-334,840-0.68%
2023/10/2557.129.6020.129.3730.2036.94,8710.76%
2023/10/244.227.894.428.9129.05-0.24,311-0.01%
2023/10/23526.300.126.3026.454.94,2880.11%
2023/10/20425.532.225.4725.601.84,3170.04%
2023/10/19726.141825.8725.95-114,357-0.25%
2023/10/18127.00126.1526.2504,3910.00%
2023/10/171.127.67128.0027.250.14,3990.00%
2023/10/161427.833228.2427.60-184,411-0.41%
2023/10/131128.791428.9828.15-34,476-0.07%
2023/10/124628.531128.5328.55354,4570.79%
2023/10/11428.354.127.5327.85-0.14,3760.00%
2023/10/0651.527.987827.8328.40-26.64,355-0.61%
2023/10/0500.00126.8526.85-14,212-0.02%
2023/10/04427.48427.3827.2004,3310.00%
2023/10/034527.751927.2627.20264,3280.60%
2023/10/02127.1000.0026.1514,3960.02%
2023/09/27326.0500.0025.8035,4460.06%
2023/09/261527.0900.0026.30155,8430.26%
2023/09/2000.00226.0025.95-26,556-0.03%
2023/09/181726.991827.3126.70-18,013-0.01%
2023/09/15226.25726.2626.35-58,279-0.06%
2023/09/13524.850.424.3025.254.68,6780.05%
2023/09/1219.425.411525.0724.754.48,6600.05%
2023/09/11123.95723.8824.40-68,455-0.07%
2023/09/08122.3500.0022.2018,4860.01%
2023/09/07122.7000.0022.7518,6170.01%
2023/08/30122.3500.0022.5519,7900.01%
2023/08/28122.0000.0022.1519,9670.01%
2023/08/25222.60122.7522.5019,9870.01%
2023/08/23122.950.123.0022.700.910,0380.01%
2023/08/22122.5000.0022.70110,0700.01%
2023/08/18124.15123.3023.10010,1860.00%
2023/08/1700.000.723.4323.95-0.710,276-0.01%
2023/08/1600.001423.0423.65-1411,055-0.13%
2023/08/1500.00523.9023.65-511,156-0.04%
2023/08/14123.7500.0023.65111,3330.01%
2023/08/11624.61124.3524.15511,6420.04%
2023/08/1000.005225.0324.85-5211,862-0.44%
2023/08/09126.50326.2826.25-211,942-0.02%
2023/08/07427.45527.2427.35-111,917-0.01%
2023/08/04226.5000.0026.50211,8830.02%
2023/08/02626.42127.2026.40511,8830.04%
2023/08/01126.9500.0026.80111,8650.01%
2023/07/31427.26227.4826.80211,8400.02%
2023/07/286128.39527.5427.555611,7930.47%
2023/07/27327.551.328.7628.951.711,5400.01%
2023/07/26227.13226.8326.35011,4680.00%
2023/07/25226.60326.7726.50-111,407-0.01%
2023/07/24126.30326.5026.40-211,373-0.02%
2023/07/2100.00227.0027.20-211,320-0.02%
2023/07/20227.501127.3527.20-911,303-0.08%
2023/07/19127.9000.0027.25111,2750.01%
2023/07/183330.082029.2128.001311,2510.12%
2023/07/174830.02530.2630.604311,1580.39%
2023/07/13129.15429.2529.15-311,015-0.03%
2023/07/12429.65129.1529.20310,9640.03%
2023/07/11430.366230.0629.35-5810,916-0.53%
2023/07/10831.63631.4631.25210,7780.02%
2023/07/077931.526831.0131.751110,7150.10%
2023/07/067231.68431.3630.506810,4200.65%
2023/07/0527.132.9119.232.4831.65810,2970.08%
2023/07/046.131.1927.331.0632.45-21.29,439-0.22%
2023/07/0310.229.321029.5829.500.29,0950.00%
2023/06/307.127.20827.2127.45-0.98,771-0.01%
2023/06/281326.941326.5426.5008,5490.00%
2023/06/2712729.5111927.4026.7588,3810.10% 大買/大賣/
2023/06/265827.595627.9829.7027,4170.03%
2023/06/21726.062327.4627.00-166,936-0.23%
2023/06/201325.621025.4425.0036,7260.04%
2023/06/19825.34626.2426.5026,7260.03%
2023/06/16423.501123.5624.10-76,606-0.11%
2023/06/154524.138.124.0524.0036.96,5820.56%
2023/06/148.123.54124.4523.507.16,5120.11%
2023/06/131725.331325.3424.8046,4170.06%
2023/06/12225.0534.225.6524.60-32.26,329-0.51%
2023/06/093025.6000.0025.80306,3900.47%
2023/06/08724.99625.1625.3016,7960.01%
2023/06/074527.154126.8026.5546,7560.06%
2023/06/062627.46626.6826.10206,5400.31%
2023/06/05329.7000.0029.0036,0460.05%
2023/06/0215.129.41129.3029.5014.15,9750.24%
2023/06/014.227.25327.4727.701.25,9040.02%
2023/05/31324.8300.0025.2035,8140.05%
2023/05/2600.00125.5024.35-15,683-0.02%
2023/05/250.224.3000.0024.500.25,6370.00%
2023/05/2400.00723.3623.80-75,554-0.13%
2023/05/23324.53924.2724.00-65,479-0.11%
2023/05/222623.161423.2924.50125,3630.22%
2023/05/19122.20122.6022.7004,5640.00%
2023/05/18220.20220.6520.6504,4460.00%
2023/05/173417.863318.4018.8014,2390.02%
2023/05/161716.321816.9617.10-13,945-0.03%
2023/05/1500.00115.4015.55-13,669-0.03%
2023/05/1100.00514.5514.10-53,547-0.14%
2023/05/08715.3300.0015.3073,4860.20%
2023/04/20115.2000.0014.9513,1810.03%
2023/04/1900.00115.4015.25-13,119-0.03%
2023/04/1800.00215.3015.20-23,087-0.06%
2023/04/17215.6500.0015.2023,0420.07%
2023/04/1400.00115.3515.15-12,992-0.03%
2023/04/12115.05115.2015.0502,9010.00%
2023/04/10316.2000.0016.1032,7390.11%
2023/04/0600.001015.3515.35-102,586-0.39%
2023/03/3100.001015.1815.15-102,501-0.40%
2023/03/2900.00115.0014.95-12,390-0.04%
2023/03/2800.001315.1515.05-132,354-0.55%
2023/03/2700.00215.1315.00-22,291-0.09%
2023/03/24115.60415.4315.40-32,249-0.13%
2023/03/23715.80215.3815.7052,1640.23%
2023/03/221215.14915.2815.2031,9380.15%
2023/03/21114.653614.7014.70-351,624-2.16%
2023/03/20213.101113.4113.40-91,494-0.60%
2023/03/17212.931013.0413.00-81,440-0.56%
2023/03/16612.88712.6112.60-11,378-0.07%
2023/03/142213.881413.6613.5581,2420.64%
2023/03/135415.971815.3614.90361,0633.38%
2023/03/1000.001.114.7514.85-1.1553-0.19%
2023/03/0900.00113.5513.50-1388-0.26%
2023/03/061.113.5900.0013.301.13510.30%
2023/03/0300.000.613.2113.40-0.6332-0.18%
2023/03/011012.90712.9012.8533220.93%
2023/02/24512.9500.0012.9553191.57%
2023/02/2300.00212.9512.90-2317-0.63%
2023/02/20113.1500.0013.0513010.33%
2023/02/170.112.9500.0013.000.12960.02%
2023/02/141612.901113.0513.0052751.82%
2023/02/102312.691612.6712.6072562.73%
2023/02/08212.1500.0012.1522310.86%
2023/02/07212.1500.0012.2022350.85%
2023/01/09312.1000.0012.2032431.23%
2023/01/04111.9500.0012.0012600.38%
2022/12/2100.001311.8711.90-13308-4.21%
2022/11/2900.00111.8011.75-1349-0.29%
2022/11/10211.5800.0011.4524520.44%
2022/11/0800.00112.2011.55-1472-0.21%
2022/10/111.510.8300.0010.901.55410.28%
2022/10/0600.00511.4311.50-5539-0.93%
2022/09/28211.3000.0011.2526970.29%
2022/09/260.511.7500.0011.750.57000.07%
2022/09/21112.2000.0012.1517490.13%
2022/09/160.512.542512.4012.45-24.5822-2.98%
2022/09/140.112.5000.0012.650.18430.01%
2022/09/08112.4000.0012.6018540.12%
2022/09/07212.4500.0012.4528640.23%
2022/09/06312.6000.0012.7038720.34%
2022/09/05312.8000.0012.7538690.34%
2022/09/01213.233613.1513.15-34900-3.77%
2022/08/2200.00613.7813.65-6861-0.70%
2022/08/1800.00113.3013.40-1811-0.12%
2022/08/176113.311513.2513.25468015.74%
2022/08/16213.05213.1313.1507870.00%
2022/08/0900.00413.0013.05-4730-0.55%
2022/08/04612.2000.0012.2067210.83%
2022/08/02212.5800.0012.5527150.28%
2022/08/01312.6300.0012.7037120.42%
2022/07/29212.7500.0012.7527110.28%
2022/07/26213.0800.0013.0027090.28%
2022/07/2500.00513.2513.20-5704-0.71%
2022/07/22212.8500.0012.8526980.29%
2022/07/1800.00113.2013.25-1681-0.15%
2022/07/14213.1300.0013.2526750.30%
2022/07/111213.8700.0013.15126451.86%
2022/07/0800.00213.8013.55-2594-0.34%
2022/07/0700.00213.5513.60-2550-0.36%
2022/07/0600.00313.2513.05-3526-0.57%
2022/07/04312.4000.0012.5035140.58%
2022/06/30513.0000.0012.7055050.99%
2022/06/2700.00213.5013.50-2442-0.45%
2022/06/24113.0500.0013.0014040.25%
2022/04/19212.4300.0012.3527310.27%
2022/04/1100.003612.8012.60-361,072-3.36%
2022/04/081912.6800.0012.65191,1631.63%
2022/04/07212.4500.0012.7021,2240.16%
2022/03/22113.00112.8012.7501,3800.00%
2022/03/1800.001813.0013.00-181,370-1.31%
2022/03/0300.00112.8012.80-11,456-0.07%
2022/03/0200.00112.9512.95-11,458-0.07%
2022/03/01113.0000.0013.0011,4590.07%
2022/02/2500.00112.4512.55-11,440-0.07%
2022/02/24512.6000.0012.4551,4360.35%
2022/02/1700.00112.8512.85-11,417-0.07%
2022/02/1000.00113.5013.55-11,339-0.07%
2022/02/0800.00513.3113.25-51,311-0.38%
2022/01/262012.60112.6512.60191,2811.48%
2022/01/2500.00312.8012.70-31,268-0.24%
2022/01/24612.9200.0013.1061,2520.48%
2022/01/2000.00113.4513.50-11,186-0.08%
2022/01/1400.00212.8013.00-21,111-0.18%
2022/01/1200.001213.3013.20-121,060-1.13%
2022/01/1100.00313.3213.15-31,030-0.29%
2022/01/1000.00913.5413.50-9952-0.95%
2022/01/0700.00113.7013.55-1897-0.11%
2022/01/0600.00313.6513.70-3821-0.37%
2022/01/05213.751.113.7213.850.98040.11%
2022/01/04413.96214.0313.9027510.27%
2022/01/03713.8100.0013.9076631.05%
2021/12/301513.0000.0013.05155662.65%
2021/12/291913.1100.0013.30195023.78%
2021/12/200.111.5000.0011.550.13120.03%
2021/12/141011.7000.0011.65102933.41%
2021/12/10111.7000.0011.7012530.39%
2021/12/0800.00311.3511.15-3178-1.68%
2021/12/0300.001811.0011.05-18161-11.15%
2021/11/26511.0000.0011.1551563.19%
2021/11/2500.00211.1011.25-2153-1.31%
2021/11/1900.00210.9010.95-2148-1.35%
2021/11/081010.7500.0010.75101526.54%
2021/11/031010.5000.0010.50101566.40%
2021/10/29310.4000.0010.4031651.81%
2021/10/0400.00710.4510.45-7184-3.79%
2021/09/1500.00110.6510.70-1212-0.47%
2021/09/0600.00110.7510.80-1225-0.44%
2021/09/0300.00210.7510.80-2229-0.87%
2021/08/2000.00310.5810.50-3240-1.25%
2021/08/16210.70310.6510.70-1232-0.43%
2021/08/1300.003510.8010.85-35231-15.11%
2021/08/1200.00510.8810.85-5234-2.13%
2021/08/1100.002310.8710.75-23241-9.53%
2021/08/10010.85810.9510.95-8244-3.27%
2021/08/0500.001010.9510.95-10259-3.86%
2021/07/29111.05111.0011.0503460.00%
2021/07/28411.0000.0011.0543541.13%
2021/07/26211.0500.0011.1524080.49%
2021/07/21211.0500.0011.0026210.32%
2021/07/20211.1000.0011.0526360.31%
2021/07/12211.3000.0011.2529410.21%
2021/07/09211.25311.3511.35-1943-0.11%
2021/07/06311.3500.0011.3539650.31%
2021/07/02211.3500.0011.4029830.20%
2021/07/01711.4200.0011.3579870.71%
2021/06/29311.2500.0011.3539890.30%
2021/05/12111.3000.0011.2019850.10%
2021/05/1000.004512.7312.75-45918-4.90%
2021/05/0300.001112.9812.80-11856-1.28%
2021/04/29313.43313.6013.3508220.00%
2021/04/2800.00612.5013.40-6710-0.84%
2021/04/26312.05112.1512.1526120.33%
2021/04/23112.2000.0012.0515960.17%
2021/04/221412.5100.0012.30145802.41%
2021/04/21112.2500.0012.2515310.19%
2021/04/201012.4000.0012.45105031.99%
2021/04/1200.001111.8211.70-11315-3.48%
2021/04/083011.6500.0011.75303069.77%
2021/02/24711.6500.0011.6073871.81%
2021/01/06211.5000.0011.6023520.57%
2021/01/05211.6500.0011.7523480.57%
2020/12/29211.5500.0011.6523280.61%
2020/12/24211.5000.0011.6023180.63%
2020/12/22311.7000.0011.7033050.98%
2020/12/0700.00212.0512.05-2295-0.68%
2020/12/02212.100.112.0012.051.92800.68%
2020/11/2730.111.2500.0011.4030.122013.63%
2020/11/232010.8000.0010.852018710.64%
2020/11/173010.8500.0010.803017417.19%
2020/11/0300.00110.4010.40-1162-0.62%
2020/10/30110.3000.0010.3511670.60%
2020/10/1300.00510.4810.50-5185-2.69%
2020/10/12110.4500.0010.4011870.53%
2020/10/0500.00510.4510.50-5237-2.10%
2020/09/25210.3500.0010.3523030.66%
2020/09/21310.8500.0010.7533070.98%
2020/09/18110.7000.0010.8013080.32%
2020/09/17110.75210.8510.75-1308-0.32%
2020/09/16210.7000.0010.8023090.65%
2020/09/10210.6500.0010.7023340.60%
2020/08/2400.00110.5510.60-1904-0.11%
2020/08/1700.00110.5510.55-1897-0.11%
2020/08/14110.5500.0010.5518960.11%
2020/07/0900.00311.1011.00-3894-0.34%
2020/05/2929.9800.0010.0022660.75%
2020/05/1300.00110.1010.15-1261-0.38%
2020/05/12310.1000.0010.1532601.15%
2020/04/3000.00210.1510.10-2246-0.81%
2020/04/27110.1500.0010.1012470.40%
2020/04/2419.9700.0010.0012420.41%
2020/04/1700.00210.1010.10-2283-0.71%
2020/04/0929.8300.009.8622800.71%
2020/03/0500.00110.5010.55-1203-0.49%
2020/02/20110.5500.0010.6011920.52%
2020/02/1100.00310.5510.60-3194-1.55%
2020/01/2000.00311.2011.25-3180-1.66%
2020/01/16111.15111.0511.1001650.00%
2020/01/13111.0500.0011.1011430.70%
2020/01/10310.7000.0010.7531252.39%
2020/01/03310.5500.0010.6531212.46%
2019/11/22110.7000.0010.7511470.68%
2019/08/0100.00210.2010.25-2225-0.89%
2019/04/1000.00211.0510.80-2458-0.44%
2019/01/23110.0000.0010.0015920.17%
2019/01/07210.8500.0010.9026170.32%
2018/12/2200.0015010.8510.90-150652-22.98% 大賣/鉅額交易
2018/12/0700.00112.2512.10-1586-0.17%
2018/12/0400.001012.0512.10-10508-1.97%
2018/12/0300.001212.0312.10-12499-2.40%
2018/11/1300.001211.2411.45-12396-3.02%
2018/11/071111.4000.0011.40113832.87%
2018/11/0600.00111.1511.40-1388-0.26%
2018/11/02111.05111.0511.1503770.00%
2018/10/31210.8500.0010.9523270.61%
2018/10/30310.67410.7410.75-1320-0.31%
2018/10/2900.001010.7010.80-10320-3.12%
2018/10/26210.63910.7610.70-7322-2.17%
2018/10/2500.00310.7510.70-3317-0.94%
2018/10/2300.001010.8510.80-10325-3.07%
2018/10/2200.002010.7810.85-20374-5.34%
2018/10/1900.003510.5210.80-35431-8.12%
2018/10/1800.001210.2810.35-12423-2.83%
2018/10/1700.001010.4310.20-10424-2.36%
2018/10/1500.00110.7010.60-1418-0.24%
2018/10/1200.003010.5310.60-30412-7.27%
2018/10/0900.001510.0810.20-15399-3.76%
2018/10/0800.001210.2010.15-12395-3.03%
2018/10/0400.001010.1510.20-10392-2.55%
2018/09/1229.7629.819.8005090.00%
2018/09/1149.8049.869.8505120.00%
2018/09/0700.00110.1010.15-1512-0.20%
2018/08/2800.00110.5010.50-1594-0.17%
2018/08/0100.002710.9511.00-27858-3.15%
2018/07/30911.0300.0010.9598641.04%
2018/07/271811.3300.0011.30188552.10%
2018/06/11311.55511.7611.45-21,412-0.14%
2018/06/0700.00111.2511.10-11,389-0.07%
2018/06/06211.1500.0011.1521,3960.14%
2018/05/2400.00610.8510.95-61,652-0.36%
2018/05/23611.2000.0011.0061,6830.36%
2018/05/2100.00110.7510.90-11,724-0.06%
2018/05/15110.5500.0010.5011,7950.06%
2018/04/3000.00311.1011.05-32,058-0.15%
2018/04/201011.8000.0011.85102,8890.35%
2018/04/13212.65812.5612.30-63,579-0.17%
2018/04/1110512.0600.0011.951053,6342.89% 大買/鉅額交易
2018/04/10212.1000.0012.0023,6320.06%
2018/04/0300.002511.5011.70-253,612-0.69%
2018/03/31511.6500.0011.7553,6330.14%
2018/03/2900.00212.0011.90-23,643-0.05%
2018/03/2800.00312.3012.15-33,629-0.08%
2018/03/27512.21112.1012.2043,6090.11%
2018/03/261011.98511.9512.0553,5380.14%
2018/03/19111.9000.0011.8513,3380.03%
2018/03/15612.15612.1512.0503,3790.00%
2018/03/134211.7500.0011.75423,3411.26%
2018/03/125411.92511.9011.85493,3391.47%
2018/03/092212.0000.0011.90223,3550.66%
2018/03/081012.7700.0012.75103,3060.30%
2018/03/06312.5500.0012.5533,3430.09%
2018/03/051012.35112.5012.5593,3720.27%
2018/03/02812.2600.0012.2583,3930.24%
2018/02/277312.1600.0012.20733,5062.08%
2018/02/2600.00212.6512.65-23,471-0.06%
2018/02/23212.7800.0012.7523,4380.06%
2018/02/22613.08313.2512.8033,4230.09%
2018/02/212512.7700.0013.05253,3640.74%
2018/02/06110.5000.0010.6013,2480.03%
2018/01/3000.00112.3512.25-13,311-0.03%
2018/01/2500.00112.9012.55-13,407-0.03%
2018/01/2400.001012.5312.60-103,377-0.30%
2018/01/22512.771513.0612.70-103,273-0.31%
2018/01/1810213.169012.8512.90123,1170.38% 大買/
2018/01/17812.54612.6012.9022,6920.07%
2018/01/16811.791011.6511.75-22,509-0.08%
2018/01/1500.00211.6511.55-22,464-0.08%
2018/01/122012.302811.8911.85-82,417-0.33%
2018/01/11212.202012.1312.30-182,353-0.76%
2018/01/101812.48912.3612.6092,2630.40%
2018/01/094811.962011.8812.35282,0501.37%
2018/01/081010.551211.0311.25-21,718-0.12%
2018/01/0500.00210.3510.25-21,548-0.13%
2018/01/03110.3000.0010.2511,5410.06%
2018/01/0200.00110.2010.25-11,532-0.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音