美隆電 (2477)-玉山-台中券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.55
漲跌
▼0.05
漲幅
-0.23%
成交量
90張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.10	20.90	-2	140	-1.42%
2024/04/08	0	0.00	1	22.35	22.30	-1	150	-0.67%
2024/04/01	1	21.00	0	0.00	21.00	1	134	0.74%
2024/03/07	0	0.00	1	20.20	20.25	-1	209	-0.48%
2024/03/01	0.2	20.00	0	0.00	20.20	0.2	207	0.10%
2024/01/30	0.1	19.85	0	0.00	19.90	0.1	177	0.08%
2024/01/17	1.1	19.80	0	0.00	19.95	1.1	169	0.63%
2024/01/15	0	20.40	0	0.00	20.00	0	160	0.00%
2023/12/22	2	23.25	0	0.00	23.35	2	119	1.67%
2023/11/16	0.2	19.40	0	0.00	19.30	0.2	32	0.62%
2023/11/02	0	0.00	0.8	19.10	19.00	-0.8	34	-2.29%
2023/06/16	0	0.00	0	20.90	20.95	0	50	-0.05%
2023/06/02	0	0.00	0.7	21.10	21.20	-0.7	58	-1.14%
2023/05/31	1	20.60	0	0.00	20.85	1	60	1.65%
2023/05/26	0	0.00	0.8	20.33	20.45	-0.8	80	-0.99%
2023/05/24	1	20.50	0	0.00	20.70	1	96	1.03%
2023/04/26	0.1	21.20	0	0.00	21.35	0.1	102	0.10%
2023/03/02	0	0.00	0	21.65	21.50	0	104	-0.02%
2023/03/01	1	21.55	0	0.00	21.55	1	104	0.96%
2023/02/24	1	21.95	1	21.55	21.35	0	105	0.00%
2023/02/23	0	0.00	0.1	22.20	22.20	-0.1	90	-0.11%
2023/02/02	0	0.00	1.2	20.56	20.60	-1.2	116	-1.01%
2023/02/01	0	0.00	1.2	20.47	20.40	-1.2	121	-1.01%
2023/01/31	0	0.00	0	20.50	20.60	0	123	-0.02%
2023/01/30	0	0.00	0.1	20.25	20.45	-0.1	124	-0.04%
2023/01/11	0	0.00	0	20.50	20.50	0	128	-0.02%
2022/12/19	0	19.80	0	0.00	19.75	0	147	0.00%
2022/11/15	1	19.15	0	0.00	19.15	1	151	0.66%
2022/11/09	1	18.95	0	0.00	19.05	1	149	0.67%
2022/10/13	0	0.00	1	17.70	17.75	-1	125	-0.80%
2022/09/20	0	0.00	1	20.05	20.40	-1	146	-0.68%
2022/09/19	0	0.00	1	20.30	20.35	-1	148	-0.68%
2022/09/07	0	0.00	1	20.65	20.95	-1	152	-0.66%
2022/09/05	0	0.00	2	20.88	21.10	-2	155	-1.29%
2022/08/29	0	0.00	3	20.45	20.80	-3	162	-1.84%
2022/08/22	1	21.30	0	0.00	21.50	1	163	0.61%
2022/08/19	2	21.48	0	0.00	21.60	2	164	1.22%
2022/08/18	1	21.50	0	0.00	21.55	1	163	0.61%
2022/08/17	3	21.38	0	0.00	21.50	3	164	1.82%
2022/07/11	0	0.00	1	19.70	19.65	-1	205	-0.49%
2022/06/17	0	0.00	4	24.50	24.50	-4	450	-0.89%
2022/06/15	0	0.00	0.8	25.05	25.05	-0.8	525	-0.15%
2022/06/01	0	0.00	2	25.15	25.10	-2	705	-0.28%
2022/05/17	0	0.00	1	24.85	24.80	-1	843	-0.12%
2022/05/12	1	23.95	0	0.00	23.90	1	883	0.11%
2022/04/28	0	0.00	1	24.65	24.55	-1	909	-0.11%
2022/04/25	0	0.00	1	25.30	24.55	-1	899	-0.11%
2022/04/14	0	26.15	0	0.00	25.90	0	905	0.00%
2022/04/08	0	26.70	0	0.00	26.50	0	900	0.00%
2022/04/06	0	0.00	1	27.55	27.50	-1	886	-0.11%
2022/03/30	0	28.20	0	0.00	28.00	0	880	0.00%
2022/03/23	0	29.50	0	0.00	29.50	0	818	0.00%
2022/03/22	3	29.55	0	0.00	29.55	3	789	0.38%
2022/03/21	0	31.15	0	0.00	31.15	0	697	0.00%
2022/03/18	0.1	34.40	1.1	34.69	34.60	-1.1	697	-0.15%
2022/03/17	2	33.70	4.1	33.62	33.80	-2.1	633	-0.34%
2022/03/15	1	31.75	0	0.00	31.35	1	609	0.17%
2022/03/14	0	32.50	0	0.00	32.45	0	606	0.00%
2022/03/11	0	0.00	1	32.25	32.80	-1	603	-0.17%
2022/03/10	0	0.00	0.1	32.80	33.15	-0.1	591	-0.01%
2022/03/09	1	30.85	0	0.00	31.00	1	564	0.18%
2022/03/08	0	31.12	1	31.60	30.15	-1	575	-0.17%
2022/03/07	4.2	32.99	0.1	33.10	32.65	4.2	551	0.76%
2022/03/04	1	33.10	1.1	33.71	33.75	0	541	-0.01%
2022/03/03	0	0.00	1	32.70	32.60	-1	540	-0.18%
2022/02/22	0.1	32.00	0	0.00	32.05	0.1	637	0.01%
2022/02/21	2	32.70	18.1	32.85	32.85	-16.1	628	-2.56%
2022/02/16	1.1	32.29	1	32.30	32.20	0.1	593	0.01%
2022/02/15	1	32.15	3	32.25	32.10	-2	591	-0.34%
2022/02/14	9	32.00	9	31.90	32.10	0	586	0.00%
2022/01/24	0	0.00	11	29.15	29.40	-11	560	-1.96%
2022/01/20	0	0.00	2	30.40	30.40	-2	563	-0.36%
2022/01/13	1	30.90	0	0.00	30.80	1	571	0.18%
2022/01/12	0	30.90	0	0.00	30.90	0	571	0.00%
2022/01/04	0.1	31.30	0	0.00	31.30	0.1	552	0.01%
2022/01/03	0.1	31.10	2	31.10	31.10	-1.9	549	-0.35%
2021/12/28	1	31.40	0	0.00	30.90	1	553	0.18%
2021/12/16	0	0.00	15	30.60	30.70	-15	553	-2.71%
2021/12/10	1	31.65	0	0.00	31.55	1	539	0.19%
2021/12/09	2	32.10	6	31.70	31.85	-4	528	-0.76%
2021/12/03	2	31.38	2	31.20	31.20	0	507	0.00%
2021/12/02	23	31.04	0	0.00	31.10	23	504	4.56%
2021/11/30	10	32.45	0	0.00	32.50	10	482	2.07%
2021/11/29	1	31.90	0	0.00	32.10	1	457	0.22%
2021/11/24	13	31.59	32	31.73	32.00	-19	355	-5.34%
2021/11/23	1	31.50	1	31.30	31.30	0	327	0.00%
2021/11/22	0	0.00	113	31.20	31.35	-113	308	-36.58%	大賣/鉅額交易
2021/11/17	0	0.00	2	29.90	29.95	-2	296	-0.67%
2021/11/12	1	29.65	1	29.30	29.05	0	309	0.00%
2021/11/11	0	0.00	133	29.70	29.90	-133	306	-43.40%	大賣/鉅額交易
2021/11/08	2	29.00	0	0.00	29.00	2	325	0.61%
2021/11/05	10	28.55	0	0.00	28.55	10	330	3.03%
2021/11/01	0	0.00	0	28.30	28.30	0	356	-0.01%
2021/10/27	0	0.00	1	27.35	27.55	-1	374	-0.27%
2021/10/26	0	0.00	4	27.64	27.60	-4	392	-1.02%
2021/10/25	0	0.00	3	27.17	27.25	-3	425	-0.71%
2021/10/13	1	25.70	0	0.00	25.60	1	510	0.20%
2021/10/07	1	25.90	0	0.00	25.65	1	554	0.18%
2021/10/04	2	25.60	0	0.00	25.45	2	590	0.34%
2021/09/22	0	27.00	0	0.00	27.20	0	716	0.00%
2021/09/14	1	27.65	1	27.55	27.50	0	786	0.00%
2021/09/13	0	0.00	1	27.50	27.65	-1	809	-0.12%
2021/09/10	0	0.00	1	27.00	27.35	-1	858	-0.12%
2021/08/24	20.5	27.25	0	0.00	27.25	20.5	1,476	1.39%
2021/08/20	142	26.78	0	0.00	27.10	142	1,515	9.37%	大買/鉅額交易
2021/08/19	0	0.00	2	26.40	26.10	-2	1,516	-0.13%
2021/08/16	1.1	27.20	0	0.00	26.90	1.1	1,545	0.07%
2021/08/13	2.1	28.43	0	0.00	28.15	2.1	1,545	0.13%
2021/08/12	0.1	29.75	0	0.00	29.50	0.1	1,533	0.01%
2021/08/10	1	30.90	1	30.90	30.50	0	1,550	0.00%
2021/08/09	2	32.90	1	32.70	32.70	1	1,574	0.06%
2021/08/06	0.1	33.20	0	0.00	33.10	0.1	1,587	0.00%
2021/08/05	0.1	33.20	0	0.00	33.40	0.1	1,624	0.01%
2021/08/03	1	33.35	0	0.00	33.15	1	1,732	0.06%
2021/08/02	3	33.83	0	0.00	33.30	3	1,737	0.17%
2021/07/30	1	34.00	0	0.00	33.40	1	1,736	0.06%
2021/07/29	2	33.50	5	34.50	34.60	-3	1,728	-0.17%
2021/07/28	1	32.50	0	0.00	32.80	1	1,741	0.06%
2021/07/26	2	33.40	1	33.40	33.50	1	1,804	0.06%
2021/07/23	1	32.75	0	0.00	32.75	1	1,851	0.05%
2021/07/21	20	32.10	0	0.00	32.10	20	1,984	1.01%
2021/07/20	1	32.75	2	32.70	32.70	-1	2,100	-0.05%
2021/07/14	2	34.10	1	33.00	32.80	1	2,339	0.04%
2021/07/13	1	33.70	4	34.11	34.00	-3	2,531	-0.12%
2021/07/12	2	33.78	0	0.00	33.65	2	2,771	0.07%
2021/07/09	1	33.75	0	0.00	33.75	1	2,867	0.03%
2021/07/08	0	34.00	1	33.90	34.10	-1	3,026	-0.03%
2021/07/06	3	34.15	0	0.00	34.40	3	3,392	0.09%
2021/07/05	2	34.05	1	34.30	34.90	1	3,491	0.03%
2021/07/02	4	34.49	1	34.75	33.75	3	3,671	0.08%
2021/07/01	4.1	34.69	2	34.30	34.30	2.1	3,764	0.05%
2021/06/30	23	35.08	5	35.09	35.10	18	3,767	0.48%
2021/06/29	5	35.77	1	35.65	35.15	4	3,770	0.11%
2021/06/28	61	36.40	2	36.30	36.30	59	3,763	1.57%
2021/06/25	5.2	36.36	3	36.65	35.85	2.2	3,757	0.06%
2021/06/24	3	35.20	0	0.00	36.45	3	3,741	0.08%
2021/06/23	1	35.15	1	35.15	35.15	0	3,741	0.00%
2021/06/22	4	35.06	1	34.85	34.60	3	3,768	0.08%
2021/06/21	3	35.52	7	35.43	34.75	-4	3,761	-0.11%
2021/06/18	3	36.80	1	36.60	36.90	2	3,740	0.05%
2021/06/17	5	36.87	3	37.10	37.10	2	3,722	0.05%
2021/06/16	5	36.50	13	36.54	36.65	-8	3,695	-0.22%
2021/06/15	29	36.67	7	36.90	37.50	22	3,635	0.60%
2021/06/11	1.1	33.99	4	34.05	34.55	-2.9	3,476	-0.08%
2021/06/10	4	32.38	2	32.80	32.15	2	3,455	0.06%
2021/06/08	1	32.50	0	0.00	32.15	1	3,680	0.03%
2021/06/07	1	31.90	0	0.00	32.10	1	3,690	0.03%
2021/06/04	1	32.20	0	0.00	31.95	1	3,681	0.03%
2021/06/03	1	32.90	0	0.00	32.95	1	3,663	0.03%
2021/06/02	4	34.08	0	0.00	33.70	4	3,640	0.11%
2021/06/01	4	33.65	0	0.00	33.70	4	3,589	0.11%
2021/05/31	2	34.20	6	34.50	34.15	-4	3,574	-0.11%
2021/05/28	7	34.96	0	0.00	34.55	7	3,550	0.20%
2021/05/25	1	35.20	1	35.70	35.60	0	3,510	0.00%
2021/05/24	2	35.05	2	35.20	35.05	0	3,498	0.00%
2021/05/21	1	33.75	3	34.67	35.00	-2	3,487	-0.06%
2021/05/19	1	34.20	0	0.00	33.75	1	3,471	0.03%
2021/05/18	2	32.23	2	32.83	33.60	0	3,459	0.00%
2021/05/14	4	35.54	4	35.00	34.80	0	3,415	0.00%
2021/05/13	4	36.43	0	0.00	35.00	4	3,391	0.12%
2021/05/12	1	37.40	3	36.53	36.60	-2	3,347	-0.06%
2021/05/11	0	0.00	1	36.40	36.30	-1	3,256	-0.03%
2021/05/04	0	0.00	6	35.43	37.00	-6	3,177	-0.19%
2021/04/28	3	41.40	0	0.00	40.65	3	3,021	0.10%
2021/04/26	0	0.00	2	42.10	40.65	-2	2,888	-0.07%
2021/04/23	0	0.00	5	40.07	40.45	-5	2,761	-0.18%
2021/04/22	6	39.90	1	40.20	39.75	5	2,715	0.18%
2021/04/21	2	41.45	0	0.00	41.55	2	2,617	0.08%
2021/04/20	3	42.97	0	0.00	42.75	3	2,581	0.12%
2021/04/19	11	44.45	10	44.70	43.00	1	2,510	0.04%
2021/04/16	10	41.15	7.2	40.40	41.30	2.9	2,309	0.12%
2021/04/15	1	38.90	2	38.13	37.55	-1	2,063	-0.05%
2021/04/14	1	37.00	0	0.00	37.45	1	1,956	0.05%
2021/04/13	3	37.82	5	39.16	39.35	-2	1,804	-0.11%
2021/04/12	2	36.00	2	36.10	35.80	0	1,465	0.00%
2021/04/09	1	37.85	0	0.00	37.00	1	1,470	0.07%
2021/04/08	0	0.00	26	36.65	37.60	-26	1,373	-1.89%
2021/04/07	25	34.96	4	33.61	34.80	21	1,173	1.79%
2021/04/01	3	32.65	1	32.25	32.20	2	1,054	0.19%
2021/03/31	1	31.50	0	0.00	32.20	1	1,037	0.10%
2021/03/30	2	31.80	2	31.75	31.75	0	1,020	0.00%
2021/03/26	2	33.23	0	0.00	33.30	2	1,068	0.19%
2021/03/25	1	33.25	37	31.99	32.45	-36	1,048	-3.43%
2021/03/24	1	34.05	0	0.00	33.90	1	1,009	0.10%
2021/03/22	0	0.00	2	34.50	34.30	-2	966	-0.21%
2021/03/18	1	34.75	0	0.00	34.75	1	934	0.11%
2021/03/17	0	33.50	5	34.37	35.00	-5	911	-0.55%
2021/03/16	4	34.13	6	34.48	33.75	-2	859	-0.23%
2021/03/15	9	35.18	3	34.85	35.10	6	789	0.76%
2021/03/12	7	35.50	0	0.00	35.50	7	668	1.05%
2021/02/25	2	30.40	0	0.00	30.55	2	582	0.34%
2021/02/02	1	28.75	0	0.00	28.45	1	751	0.13%
2021/01/27	10	29.95	0	0.00	30.50	10	744	1.34%
2021/01/26	5	29.80	0	0.00	31.00	5	734	0.68%
2021/01/25	0	0.00	7	29.47	29.90	-7	730	-0.96%
2021/01/21	1	30.90	1	30.85	31.00	0	731	0.00%
2021/01/20	0	0.00	11	31.35	31.35	-11	730	-1.51%
2021/01/19	1	33.40	0	0.00	33.55	1	721	0.14%
2021/01/15	0	0.00	1	33.60	33.40	-1	741	-0.13%
2021/01/12	0	0.00	1	35.20	34.10	-1	876	-0.11%
2021/01/11	1	36.20	1	35.80	35.60	0	869	0.00%
2021/01/08	5	35.70	0	0.00	35.80	5	846	0.59%
2021/01/05	10	36.05	1	36.20	36.05	9	808	1.11%
2021/01/04	23	35.60	3	35.30	35.40	20	790	2.53%
2020/12/29	1	32.80	0	0.00	32.80	1	712	0.14%
2020/12/14	1	31.55	0	0.00	31.30	1	613	0.16%
2020/12/08	0	0.00	5	32.00	31.75	-5	602	-0.83%
2020/12/07	0	0.00	3	31.80	31.85	-3	598	-0.50%
2020/11/30	0	0.00	1	32.80	32.45	-1	581	-0.17%
2020/11/27	3	33.40	0	0.00	33.60	3	577	0.52%
2020/11/26	10	33.89	9	33.93	34.15	1	569	0.18%
2020/11/13	5	32.74	0	0.00	32.80	5	474	1.05%
2020/11/12	4	31.86	4	31.65	33.75	0	400	0.00%
2020/11/03	0	0.00	3	29.08	29.45	-3	309	-0.97%
2020/11/02	3	29.50	0	0.00	29.50	3	305	0.98%
2020/10/23	2	29.65	2	29.55	30.10	0	266	0.00%
2020/10/22	1	30.50	1	31.35	30.05	0	256	0.00%
2020/10/21	2	29.33	0	0.00	29.00	2	196	1.02%
2020/09/01	0	0.00	2	23.95	23.95	-2	128	-1.56%
2020/07/13	1	23.35	0	0.00	23.40	1	120	0.83%
2020/07/09	1	23.45	0	0.00	23.45	1	113	0.88%
2020/03/02	0	0.00	20	22.11	22.00	-20	249	-8.02%
2020/01/03	11	25.88	0	0.00	25.85	11	463	2.37%
2019/12/31	3	26.30	0	0.00	26.40	3	459	0.65%
2019/12/13	1	27.25	0	0.00	27.20	1	508	0.20%
2019/12/11	0	0.00	3	27.90	27.90	-3	503	-0.60%
2019/12/06	0	0.00	1	27.65	27.65	-1	495	-0.20%
2019/12/02	0	0.00	1	28.05	28.40	-1	481	-0.21%
2019/11/22	4	29.00	4	28.95	28.95	0	436	0.00%
2019/11/21	2	28.90	4	28.40	28.75	-2	424	-0.47%
2019/11/20	3	29.45	1	28.35	28.50	2	409	0.49%
2019/11/19	3	28.28	3	28.45	28.85	0	390	0.00%
2019/11/18	1	28.75	1	28.20	28.90	0	354	0.00%
2019/11/15	0	0.00	1	26.10	26.30	-1	276	-0.36%
2019/11/14	1	25.50	0	0.00	25.60	1	273	0.37%
2019/11/13	6	25.85	0	0.00	26.40	6	268	2.24%
2019/10/22	0	0.00	8	23.90	24.30	-8	273	-2.92%
2019/09/24	9	25.64	9	25.70	24.80	0	260	0.00%
2019/09/23	0	0.00	1	24.20	25.40	-1	224	-0.44%
2019/09/19	0	0.00	1	23.20	23.10	-1	210	-0.47%
2019/09/05	0	0.00	1	23.00	23.10	-1	196	-0.51%
2019/09/04	1	23.00	0	0.00	23.10	1	188	0.53%
2019/08/30	1	20.55	0	0.00	20.65	1	150	0.66%
2019/08/14	1	21.50	1	21.45	20.75	0	150	0.00%
2019/08/13	1	21.25	0	0.00	21.45	1	138	0.72%
2019/08/05	0	0.00	4	21.20	21.10	-4	124	-3.21%
2019/08/01	7	21.80	0	0.00	21.75	7	121	5.75%
2019/07/26	0	0.00	1	23.00	23.10	-1	119	-0.84%
2019/07/25	1	23.45	0	0.00	23.40	1	120	0.83%
2019/07/24	4	24.10	0	0.00	23.30	4	116	3.44%
2019/07/10	1	22.35	0	0.00	22.35	1	118	0.85%
2019/07/08	1	22.30	0	0.00	22.45	1	122	0.81%
2019/06/03	2	21.80	2	21.85	21.70	0	181	0.00%
2019/05/27	1	20.85	1	21.15	21.35	0	246	0.00%
2019/05/13	1	21.65	1	21.75	21.70	0	250	0.00%
2019/05/09	1	21.75	1	21.80	21.85	0	247	0.00%
2019/04/18	0	0.00	1	21.50	21.05	-1	229	-0.44%
2019/04/16	0	0.00	1	22.20	22.15	-1	226	-0.44%
2019/04/12	2	22.70	0	0.00	22.45	2	224	0.89%
2019/04/01	13	19.21	13	19.28	19.20	0	178	0.00%
2019/03/20	5	19.29	5	19.36	19.45	0	164	0.00%
2019/03/19	2	19.48	2	19.45	19.40	0	160	0.00%
2019/03/15	2	19.08	2	19.13	19.15	0	156	0.00%
2019/03/14	1	18.85	1	18.90	19.00	0	156	0.00%
2019/03/13	4	18.85	4	18.91	19.00	0	158	0.00%
2019/03/12	6	18.85	6	18.91	19.00	0	157	0.00%
2019/03/08	23	18.85	23	18.95	19.00	0	158	0.00%
2019/03/07	1	19.25	1	19.30	19.30	0	153	0.00%
2019/03/04	2	19.40	2	19.50	19.60	0	153	0.00%
2019/02/26	17	19.19	17	19.29	19.60	0	152	0.00%
2019/02/22	12	19.16	12	19.24	19.30	0	90	0.00%
2019/02/21	22	19.33	22	19.40	19.40	0	92	0.00%
2019/02/20	4	19.43	4	19.48	19.75	0	89	0.00%
2019/02/18	6	19.38	6	19.45	19.55	0	101	0.00%
2019/02/15	2	19.35	2	19.43	19.60	0	101	0.00%
2019/02/13	7	19.29	7	19.39	19.50	0	101	0.00%
2019/02/12	1	19.40	1	19.45	19.50	0	101	0.00%
2019/02/11	1	19.45	1	19.50	19.60	0	102	0.00%
2019/01/30	2	19.45	2	19.55	19.65	0	103	0.00%
2019/01/29	2	19.45	2	19.63	19.70	0	103	0.00%
2019/01/23	1	19.80	1	19.90	19.95	0	117	0.00%
2019/01/18	1	19.85	1	20.10	20.15	0	120	0.00%
2019/01/11	4	20.14	4	20.14	20.05	0	119	0.00%
2019/01/10	1	20.40	1	20.50	20.40	0	117	0.00%
2019/01/03	2	20.05	2	20.15	20.30	0	134	0.00%
2018/12/26	6	20.08	6	20.18	20.25	0	141	0.00%
2018/12/25	1	19.70	1	19.95	20.10	0	141	0.00%
2018/12/21	2	19.75	2	19.83	20.05	0	147	0.00%
2018/12/07	1	20.30	1	21.00	20.75	0	180	0.00%
2018/12/06	0	0.00	1	20.80	20.60	-1	185	-0.54%
2018/12/03	0	0.00	2	20.50	20.70	-2	193	-1.03%
2018/11/30	1	20.10	0	0.00	20.05	1	191	0.52%
2018/11/22	2	19.98	2	19.98	19.90	0	194	0.00%
2018/11/19	1	21.10	0	0.00	21.00	1	191	0.52%
2018/11/16	1	21.70	0	0.00	21.05	1	194	0.51%
2018/11/02	3	20.07	3	20.15	20.20	0	203	0.00%
2018/10/30	1	18.35	1	18.40	18.40	0	199	0.00%
2018/10/16	2	17.85	2	17.70	17.70	0	197	0.00%
2018/10/15	7	18.00	7	18.01	17.95	0	201	0.00%
2018/10/12	4	17.96	4	18.26	18.25	0	204	0.00%
2018/10/11	3	17.53	3	17.50	17.95	0	206	0.00%
2018/10/04	1	18.35	1	18.45	18.40	0	202	0.00%
2018/09/19	1	17.55	1	17.60	17.85	0	219	0.00%
2018/09/18	1	17.25	1	17.30	17.80	0	212	0.00%
2018/09/14	1	17.45	1	17.55	17.70	0	213	0.00%
2018/09/13	2	17.58	2	17.63	17.60	0	212	0.00%
2018/09/12	23	18.49	23	18.55	18.25	0	206	0.00%
2018/09/11	15	18.81	15	18.89	19.05	0	204	0.00%
2018/09/04	1	19.35	1	19.45	19.45	0	257	0.00%
2018/08/29	4	19.41	4	19.49	19.75	0	273	0.00%
2018/08/16	8	21.04	8	21.14	21.25	0	338	0.00%
2018/08/15	3	20.90	3	21.03	21.10	0	342	0.00%
2018/08/14	14	20.84	14	20.95	21.15	0	363	0.00%
2018/07/11	1	21.45	1	21.50	21.65	0	454	0.00%
2018/06/27	2	22.60	2	22.63	22.35	0	488	0.00%
2018/06/26	2	23.28	2	23.10	23.05	0	489	0.00%
2018/06/25	8	23.77	8	23.91	23.70	0	489	0.00%
2018/05/02	0	0.00	1	26.65	26.65	-1	1,103	-0.09%
2018/04/23	0	0.00	5	29.00	28.00	-5	1,095	-0.46%
2018/04/13	5	30.81	4	31.04	30.75	1	1,130	0.09%
2018/04/10	0	0.00	1	29.60	29.60	-1	1,170	-0.09%
2018/03/31	0	0.00	7	30.00	29.80	-7	1,246	-0.56%
2018/03/09	0	0.00	1	31.25	31.10	-1	1,258	-0.08%
2018/03/08	7	30.44	0	0.00	30.40	7	1,253	0.56%
2018/03/06	1	30.65	0	0.00	30.40	1	1,252	0.08%
2018/02/21	0	0.00	2	30.80	31.85	-2	1,284	-0.16%
2018/02/12	2	31.25	0	0.00	29.35	2	1,268	0.16%
2018/02/07	0	0.00	2	30.25	30.00	-2	1,197	-0.17%
2018/02/06	1	29.50	1	30.65	29.50	0	1,153	0.00%
2018/02/05	6	32.53	8	33.11	32.75	-2	1,105	-0.18%
2018/02/02	5	34.95	4	34.94	34.55	1	1,073	0.09%
2018/02/01	2	36.45	0	0.00	36.60	2	978	0.20%
2018/01/30	3	32.72	14.6	32.66	32.30	-11.6	771	-1.51%
2018/01/29	1	30.90	6.6	31.15	32.10	-5.6	702	-0.79%
2018/01/24	0	0.00	1	29.20	28.95	-1	675	-0.15%
2018/01/12	2	30.13	0	0.00	30.50	2	689	0.29%
2018/01/11	0	0.00	1	29.05	28.95	-1	710	-0.14%
2018/01/10	2	28.75	1	29.40	28.75	1	718	0.14%
2018/01/09	3	29.80	0	0.00	29.35	3	728	0.41%
2018/01/08	5	30.27	0	0.00	30.00	5	759	0.66%
2018/01/05	1	29.80	0	0.00	29.70	1	756	0.13%
2018/01/04	1	28.25	0	0.00	28.60	1	749	0.13%
2018/01/03	1	27.60	0	0.00	27.90	1	747	0.13%