晶華 (2707)-玉山-台中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
829張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.5	226.50	227.00	-0.5	633	-0.08%
2024/06/07	0	226.50	0	0.00	226.50	0	648	0.00%
2024/06/06	1	227.50	0	0.00	227.50	1	663	0.15%
2024/06/04	4	223.38	0	0.00	223.50	4	644	0.62%
2024/06/03	0.1	224.00	0	0.00	220.00	0.1	637	0.02%
2024/05/30	4.1	229.90	0	0.00	225.50	4.1	600	0.69%
2024/05/29	1	240.00	0.2	250.50	240.00	0.8	562	0.14%
2024/05/23	0.3	237.33	0	0.00	236.00	0.3	512	0.06%
2024/05/22	0.2	240.50	1	240.50	241.00	-0.8	505	-0.16%
2024/05/21	0	0.00	1	242.00	244.00	-1	502	-0.20%
2024/05/20	2	252.25	1.1	257.05	248.50	1	489	0.19%
2024/05/17	0.1	252.50	0	0.00	252.00	0.1	465	0.02%
2024/05/16	0.1	245.00	8.1	251.53	255.00	-8	456	-1.74%
2024/05/15	0	0.00	2	241.00	242.00	-2	423	-0.47%
2024/05/07	4.6	248.09	4.1	247.73	245.00	0.6	401	0.14%
2024/05/06	0.2	240.00	0	0.00	241.50	0.2	371	0.04%
2024/05/03	2.1	237.30	1.1	237.95	238.00	1.1	359	0.29%
2024/05/02	0.1	237.00	4.1	234.29	237.50	-4	354	-1.13%
2024/04/30	2	234.50	1	237.00	235.50	1	348	0.29%
2024/04/29	2	234.50	6.1	238.48	236.50	-4.1	337	-1.21%
2024/04/25	1	225.00	0	0.00	221.50	1	300	0.33%
2024/04/24	0.1	217.00	6	216.50	220.50	-6	295	-2.01%
2024/04/19	1	213.50	0	0.00	215.50	1	336	0.30%
2024/04/16	3	216.33	0	0.00	216.00	3	346	0.87%
2024/04/12	1	220.50	0	220.50	220.00	1	358	0.27%
2024/04/11	0	222.50	2	223.50	222.50	-2	356	-0.55%
2024/04/09	1	218.00	6	218.00	219.50	-5	362	-1.38%
2024/04/08	2	218.00	0	0.00	218.00	2	365	0.55%
2024/04/03	0	0.00	0.5	224.00	223.50	-0.5	369	-0.14%
2024/03/29	2	224.75	1	225.50	224.50	1	377	0.26%
2024/03/28	1	227.00	0	0.00	226.50	1	377	0.27%
2024/03/27	0	0.00	0	226.50	227.50	0	377	-0.01%
2024/03/25	2	228.00	0	0.00	228.00	2	377	0.53%
2024/03/21	0	0.00	1.3	226.38	227.00	-1.3	381	-0.34%
2024/03/20	0	0.00	6.5	226.21	226.50	-6.5	383	-1.68%
2024/03/19	0.3	227.50	0	0.00	227.50	0.3	383	0.07%
2024/03/18	1	224.50	0	0.00	225.00	1	376	0.27%
2024/03/15	0	0.00	0.1	223.50	222.50	-0.1	371	-0.02%
2024/03/14	0.5	223.99	0.5	222.00	224.50	0	363	0.00%
2024/03/13	0.1	219.00	0	0.00	219.00	0.1	347	0.01%
2024/03/11	0.1	209.50	1	209.00	209.00	-0.9	323	-0.28%
2024/03/07	0	207.00	0	0.00	206.00	0	324	0.00%
2024/03/06	1	207.50	0	0.00	207.00	1	326	0.31%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.00%
2024/02/29	0.1	206.50	0	0.00	208.50	0.1	367	0.01%
2024/02/27	0.1	206.50	0	0.00	205.00	0.1	386	0.01%
2024/02/26	0	207.50	0.3	206.50	207.00	-0.3	399	-0.08%
2024/02/22	1	205.50	0.1	208.50	206.00	1	417	0.23%
2024/02/21	0	0.00	0.1	210.00	208.00	-0.1	445	-0.02%
2024/02/20	1.1	208.17	0	0.00	209.50	1.1	513	0.20%
2024/02/15	0.1	208.00	0	0.00	207.50	0.1	565	0.01%
2024/02/02	0	0.00	3	214.67	215.00	-3	561	-0.53%
2024/02/01	0	213.00	0	0.00	214.50	0	560	0.00%
2024/01/30	0.1	213.00	0	0.00	212.50	0.1	580	0.01%
2024/01/26	4	213.50	0	0.00	212.50	4	597	0.67%
2024/01/25	0.1	212.27	0	0.00	210.50	0.1	603	0.02%
2024/01/24	0	213.50	0	0.00	212.00	0	616	0.00%
2024/01/22	0.1	210.00	0	0.00	208.00	0.1	623	0.01%
2024/01/19	0	208.50	0	0.00	208.00	0	624	0.00%
2024/01/18	0	207.50	0	0.00	208.50	0	628	0.00%
2024/01/17	1	207.92	0	0.00	205.00	1	628	0.17%
2024/01/16	2	212.25	0	0.00	209.00	2	617	0.33%
2024/01/15	1	218.50	0	0.00	218.50	1	604	0.17%
2024/01/10	2	220.75	0	0.00	220.50	2	627	0.32%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	2	223.74	224.50	-2	627	-0.32%
2024/01/04	1.2	218.75	0	0.00	217.00	1.2	631	0.19%
2024/01/03	0	223.00	0	224.50	220.50	0	640	0.00%
2024/01/02	0	221.00	0	221.50	222.50	0	635	-0.01%
2023/12/29	0	0.00	1	223.00	221.50	-1	635	-0.16%
2023/12/28	1	219.00	0	0.00	218.50	1	626	0.16%
2023/12/27	0	220.63	0	0.00	221.50	0	624	0.00%
2023/12/26	0	217.50	0	0.00	217.50	0	618	0.00%
2023/12/25	0	218.00	0	0.00	217.00	0	620	0.00%
2023/12/22	0.1	217.94	0	0.00	216.50	0.1	619	0.01%
2023/12/21	0	217.80	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.01%
2023/12/19	0	216.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/15	1	217.50	0	0.00	217.50	1	619	0.16%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/13	0	221.00	0	0.00	220.00	0	616	0.00%
2023/12/12	0	219.50	0	0.00	219.00	0	614	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	0.00	0	222.00	221.50	0	620	0.00%
2023/12/05	1	222.00	0	0.00	221.00	1	623	0.16%
2023/12/04	0	222.00	1	221.50	222.00	-1	626	-0.16%
2023/12/01	1	220.50	0	221.00	219.00	1	626	0.16%
2023/11/30	1	220.00	0	0.00	219.50	1	627	0.17%
2023/11/29	1.3	218.91	0	0.00	219.00	1.3	628	0.20%
2023/11/28	1	217.00	0	0.00	216.50	1	626	0.17%
2023/11/27	1	219.53	2	225.50	216.50	-1	611	-0.16%
2023/11/24	3	224.33	1.1	222.55	221.00	2	596	0.33%
2023/11/22	3	233.33	1	232.00	231.50	2	569	0.35%
2023/11/21	0	232.00	0	0.00	231.00	0	581	0.00%
2023/11/20	1.1	231.09	1.1	233.88	230.00	0.1	578	0.01%
2023/11/17	1	232.00	11.1	242.85	245.00	-10.1	553	-1.82%
2023/11/16	3.2	230.83	1	231.99	231.50	2.2	498	0.44%
2023/11/15	0	0.00	1	220.00	220.00	-1	464	-0.22%
2023/11/13	0	0.00	0	215.00	215.50	0	478	-0.01%
2023/11/10	0	0.00	0	217.00	215.00	0	497	-0.01%
2023/11/08	0	0.00	0	215.50	216.50	0	524	-0.01%
2023/11/07	4	217.50	4.1	216.03	213.50	-0.1	525	-0.02%
2023/11/06	9	213.50	9	215.83	215.00	0	516	0.00%
2023/11/03	0	211.00	1	207.50	209.50	-1	510	-0.19%
2023/11/02	1	211.50	0	0.00	209.50	1	508	0.20%
2023/11/01	3	207.00	3	207.67	210.00	0	503	0.00%
2023/10/20	0	0.00	0.6	189.50	190.00	-0.6	527	-0.11%
2023/10/19	1.6	196.00	0	0.00	193.00	1.6	519	0.31%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/16	1	200.00	0	0.00	201.00	1	519	0.19%
2023/10/11	0.1	205.25	3	206.67	203.50	-2.9	550	-0.53%
2023/09/28	0	215.50	0	0.00	214.00	0	620	0.00%
2023/09/27	1	212.50	0	0.00	211.00	1	632	0.16%
2023/09/21	0.1	211.50	0	0.00	210.00	0.1	712	0.02%
2023/09/19	1	215.00	0	0.00	214.00	1	795	0.13%
2023/09/18	0	218.50	0	0.00	217.00	0	839	0.00%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/12	0	217.00	0	0.00	216.00	0	1,059	0.00%
2023/09/11	1	219.00	1	222.00	218.00	0	1,080	0.00%
2023/09/08	6	219.50	0	0.00	221.50	6	1,100	0.55%
2023/09/07	4	220.50	0	0.00	220.50	4	1,120	0.36%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/29	0	0.00	3	226.00	224.50	-3	1,472	-0.20%
2023/08/28	9	224.73	10	226.60	223.50	-1	1,486	-0.07%
2023/08/25	0	0.00	6	232.00	228.50	-6	1,495	-0.40%
2023/08/24	0	0.00	3	221.50	223.00	-3	1,483	-0.20%
2023/08/23	1	222.00	1	224.50	223.00	0	1,483	0.00%
2023/08/21	4	226.00	4	226.00	226.50	0	1,499	0.00%
2023/08/18	0	227.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0	0.00	2	230.00	231.00	-2	1,557	-0.13%
2023/08/16	4	225.88	3	230.00	228.00	1	1,550	0.06%
2023/08/15	4	233.13	0	233.90	233.50	4	1,579	0.25%
2023/08/14	10	233.00	2.2	233.15	233.00	7.9	1,569	0.50%
2023/08/11	4	241.50	4	244.99	242.50	0	1,571	0.00%
2023/08/10	11	241.00	11	241.18	241.00	0	1,575	0.00%
2023/08/09	6	240.92	0	0.00	240.50	6	1,574	0.38%
2023/08/02	2	247.50	0	0.00	245.50	2	1,610	0.12%
2023/07/28	1	251.02	1	256.00	252.00	0	1,647	0.00%
2023/07/27	2	249.00	16	249.69	252.00	-14	1,641	-0.85%
2023/07/25	5	247.70	3	248.00	249.00	2	1,648	0.12%
2023/07/21	1	256.99	1	255.04	254.50	0	1,682	0.00%
2023/07/20	6.1	258.00	6	258.00	258.00	0.1	1,691	0.00%
2023/07/19	2	255.00	0	0.00	251.50	2	1,697	0.12%
2023/07/18	7	258.21	7	260.21	258.00	0	1,706	0.00%
2023/07/17	8	255.75	6	257.50	257.00	2	1,751	0.11%
2023/07/14	3.5	254.32	6	256.58	254.00	-2.5	1,810	-0.14%
2023/07/13	1	254.51	1	256.00	254.50	0	1,822	0.00%
2023/07/12	0	256.50	1	258.00	257.50	-1	1,833	-0.05%
2023/07/10	0	0.00	0	259.00	258.50	0	1,891	0.00%
2023/07/07	1	263.00	0	0.00	260.50	1	1,888	0.05%
2023/07/06	3.5	264.79	2	263.75	265.50	1.5	1,885	0.08%
2023/07/05	2.8	259.03	0	0.00	259.50	2.8	1,874	0.15%
2023/07/04	17	255.74	0	0.00	255.50	17	1,866	0.91%
2023/07/03	4	258.75	0	0.00	261.00	4	1,848	0.22%
2023/06/30	5	259.80	0	0.00	259.50	5	1,845	0.27%
2023/06/29	1	264.50	5	264.00	264.00	-4	1,840	-0.22%
2023/06/28	1.2	263.50	0	0.00	262.00	1.2	1,863	0.06%
2023/06/27	3	261.69	0	0.00	261.00	3	1,838	0.16%
2023/06/26	4	273.64	0	0.00	272.50	4	1,806	0.22%
2023/06/21	24	290.92	9	285.50	285.00	15	1,773	0.85%
2023/06/20	9	300.16	1	298.50	295.00	8	1,716	0.47%
2023/06/19	7	311.00	4	305.63	306.00	3	1,684	0.18%
2023/06/16	4	304.00	3.1	309.33	303.50	1	1,676	0.06%
2023/06/15	11	294.09	2	292.50	295.00	9	1,672	0.54%
2023/06/13	1	300.50	2	297.75	298.00	-1	1,692	-0.06%
2023/06/12	2	298.01	3	299.85	298.50	-1	1,699	-0.06%
2023/06/09	5	313.30	1	309.50	308.00	4	1,707	0.23%
2023/06/08	13	330.15	8	326.69	324.00	5	1,689	0.30%
2023/06/07	12	314.79	19	319.95	324.00	-7	1,661	-0.42%
2023/06/06	4	312.75	18.1	310.97	305.00	-14.1	1,599	-0.88%
2023/06/05	2	299.75	2.4	299.95	302.00	-0.4	1,560	-0.02%
2023/06/02	0	0.00	2.1	293.00	292.00	-2.1	1,554	-0.14%
2023/06/01	1	288.53	2	290.50	287.50	-1	1,567	-0.06%
2023/05/31	0	0.00	2	287.50	286.50	-2	1,609	-0.12%
2023/05/30	1	283.50	0	283.50	281.00	1	1,700	0.06%
2023/05/29	3	289.00	3	287.50	288.00	0	1,730	0.00%
2023/05/26	2	285.50	0	0.00	285.50	2	1,792	0.11%
2023/05/25	2	285.75	0	0.00	287.50	2	2,036	0.10%
2023/05/24	3	293.14	3	292.99	294.00	0	2,136	0.00%
2023/05/23	3	289.67	3	290.16	287.50	0	2,127	0.00%
2023/05/22	0	283.00	0	0.00	281.50	0	2,171	0.00%
2023/05/19	2	285.82	2	289.00	282.50	0	2,271	0.00%
2023/05/17	6	274.75	6	277.58	277.00	0	2,362	0.00%
2023/05/15	0.1	280.14	0	0.00	277.00	0.1	2,374	0.01%
2023/05/12	0	0.00	15	284.23	283.50	-15	2,380	-0.63%
2023/05/11	0	281.50	0	0.00	283.00	0	2,394	0.00%
2023/05/09	1	279.01	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	295.21	0	0.00	289.00	0	2,413	0.00%
2023/05/05	0	290.00	1	292.00	292.50	-1	2,411	-0.04%
2023/05/04	2	283.75	1.2	289.84	289.50	0.8	2,398	0.03%
2023/04/27	1	265.17	0	0.00	268.00	1	2,425	0.04%
2023/04/26	6.1	272.16	0	0.00	273.00	6.1	2,419	0.25%
2023/04/25	9	285.50	2	280.69	280.50	7	2,432	0.29%
2023/04/24	1	290.50	0	0.00	288.00	1	2,450	0.04%
2023/04/21	0	0.00	6.1	286.83	286.00	-6.1	2,449	-0.25%
2023/04/20	2	298.50	0	301.67	293.00	2	2,438	0.08%
2023/04/19	1.1	301.44	4.1	305.44	307.00	-3.1	2,401	-0.13%
2023/04/18	0	0.00	4.1	300.33	294.00	-4.1	2,342	-0.17%
2023/04/17	6	298.58	6.1	294.84	291.50	-0.1	2,333	-0.01%
2023/04/14	23.1	291.96	20.2	296.20	295.00	2.9	2,332	0.13%
2023/04/13	7	282.79	4	284.62	283.50	3	2,306	0.13%
2023/04/12	0	0.00	10.2	278.00	278.00	-10.2	2,306	-0.44%
2023/04/11	0.2	278.00	0	277.50	276.50	0.1	2,383	0.01%
2023/04/10	0.1	281.00	0.3	280.59	280.00	-0.3	2,449	-0.01%
2023/04/07	0.3	277.00	0	277.25	276.50	0.3	2,485	0.01%
2023/04/06	0	277.00	0	0.00	273.50	0	2,497	0.00%
2023/03/31	0.1	276.22	0	277.00	279.00	0.1	2,490	0.00%
2023/03/30	0	279.22	0	277.70	278.00	0	2,486	0.00%
2023/03/29	0	277.75	5	278.00	279.00	-5	2,487	-0.20%
2023/03/28	0	276.50	0	274.00	272.00	0	2,479	0.00%
2023/03/27	6	272.75	0	273.00	272.00	6	2,474	0.24%
2023/03/24	1	276.04	0	0.00	279.00	1	2,468	0.04%
2023/03/23	5	277.00	0	0.00	278.50	5	2,474	0.20%
2023/03/22	0	278.75	0	0.00	277.50	0	2,477	0.00%
2023/03/21	2	277.77	5	282.60	274.50	-3	2,479	-0.12%
2023/03/20	6	281.48	7	282.14	281.00	-1	2,459	-0.04%
2023/03/17	0	271.00	0	0.00	272.00	0	2,432	0.00%
2023/03/16	5	262.01	0	263.75	261.00	5	2,421	0.21%
2023/03/14	6	275.58	3	274.50	270.00	3	2,408	0.13%
2023/03/13	2	270.49	0	271.42	269.50	2	2,402	0.08%
2023/03/10	11	283.55	14	284.21	281.00	-3	2,413	-0.12%
2023/03/09	5	291.60	0	290.50	290.00	5	2,522	0.20%
2023/03/08	2	291.75	0	292.92	292.50	2	2,561	0.08%
2023/03/07	2	300.73	1	298.50	298.50	1	2,572	0.04%
2023/03/06	4	302.63	2	304.75	303.00	2	2,576	0.08%
2023/03/03	2	316.00	2	316.25	309.00	0	2,563	0.00%
2023/03/02	21	325.76	16	327.94	318.50	5	2,516	0.20%
2023/03/01	8	307.06	4	309.25	314.00	4	2,411	0.17%
2023/02/24	1	309.00	11	310.09	312.50	-10	2,375	-0.42%
2023/02/23	11	304.37	15.2	302.58	309.00	-4.1	2,316	-0.18%
2023/02/22	6	281.25	7.6	282.24	294.50	-1.6	2,074	-0.08%
2023/02/21	1	273.87	1	270.00	268.00	0	1,971	0.00%
2023/02/20	9.1	278.53	0	0.00	274.00	9.1	1,948	0.46%
2023/02/17	1	270.05	2.5	276.03	283.00	-1.4	1,880	-0.08%
2023/02/16	3.2	273.12	3	278.99	269.50	0.1	1,771	0.01%
2023/02/15	1	265.48	1.2	268.33	263.50	-0.2	1,682	-0.01%
2023/02/14	0.1	260.33	2	256.00	258.50	-1.9	1,635	-0.12%
2023/02/13	2	255.50	1	254.51	252.00	1	1,619	0.06%
2023/02/10	0	0.00	1	263.00	258.00	-1	1,609	-0.06%
2023/02/09	3.1	259.74	0	0.00	259.50	3.1	1,602	0.19%
2023/02/08	1	264.50	0	0.00	267.50	1	1,584	0.06%
2023/02/07	0	262.00	1	264.00	265.50	-1	1,571	-0.06%
2023/02/06	0	0.00	1	262.00	262.50	-1	1,559	-0.06%
2023/02/01	5	259.50	15.1	258.83	258.50	-10.1	1,514	-0.67%
2023/01/31	0	248.50	3	250.50	251.00	-3	1,489	-0.20%
2023/01/30	11	249.95	0	252.00	250.50	11	1,484	0.74%
2023/01/17	15	254.50	15	256.00	255.00	0	1,470	0.00%
2023/01/16	0	249.00	1	251.98	251.50	-1	1,455	-0.07%
2023/01/13	1	252.00	3.1	250.69	250.50	-2	1,440	-0.14%
2023/01/12	0	245.75	15	245.00	245.50	-15	1,415	-1.06%
2023/01/11	0.1	239.10	0	0.00	237.50	0.1	1,400	0.01%
2023/01/10	2	240.03	0	0.00	240.00	2	1,393	0.15%
2023/01/09	0	0.00	0	240.50	243.00	0	1,394	0.00%
2023/01/06	10	235.50	0.1	236.95	233.00	9.9	1,403	0.71%
2023/01/05	1	242.01	0	240.17	239.50	1	1,435	0.07%
2023/01/04	2	243.74	1	242.47	241.00	1	1,421	0.07%
2023/01/03	7	250.29	0	248.14	243.50	7	1,411	0.50%
2022/12/30	1	259.00	4	255.50	257.50	-3	1,432	-0.21%
2022/12/29	6	252.59	4	253.13	255.00	2	1,422	0.14%
2022/12/28	1	272.42	6.1	269.90	272.50	-5	1,351	-0.37%
2022/12/27	3	258.67	0	0.00	256.50	3	1,289	0.23%
2022/12/26	3	260.00	1.1	260.13	259.00	1.9	1,269	0.15%
2022/12/23	0	0.00	0	254.50	256.00	0	1,315	0.00%
2022/12/22	2	256.25	7	254.71	255.00	-5	1,365	-0.37%
2022/12/21	5	252.20	6	259.50	253.00	-1	1,379	-0.07%
2022/12/20	9	252.41	4	255.47	250.50	5	1,407	0.36%
2022/12/19	1	257.00	1	258.99	258.00	0	1,409	0.00%
2022/12/16	3	253.83	0.3	254.00	252.50	2.7	1,445	0.19%
2022/12/15	0	259.00	1	260.00	256.50	-1	1,522	-0.07%
2022/12/14	0	0.00	2	254.25	252.50	-2	1,526	-0.13%
2022/12/13	1	251.00	1	251.56	250.50	0	1,558	0.00%
2022/12/12	1	251.03	1	254.50	252.50	0	1,540	0.00%
2022/12/09	1.1	256.80	1.1	255.00	257.50	0	1,513	0.00%
2022/12/08	2	251.76	1	252.00	255.00	1	1,492	0.07%
2022/12/07	1.1	251.80	1	247.01	250.00	0.1	1,473	0.01%
2022/12/06	1.1	254.62	3	251.33	254.00	-1.9	1,448	-0.13%
2022/12/05	1.1	255.91	1	257.92	254.50	0.1	1,424	0.01%
2022/12/02	1	256.02	3	257.83	260.00	-2	1,399	-0.14%
2022/12/01	20	256.27	27	249.87	255.00	-7	1,347	-0.52%
2022/11/30	0	229.25	5.3	227.94	236.50	-5.2	1,200	-0.44%
2022/11/29	2.1	218.25	1.2	218.02	215.00	0.9	1,145	0.07%
2022/11/28	1	204.59	5.1	212.02	212.50	-4.1	1,094	-0.37%
2022/11/25	0	199.00	0.2	200.00	199.50	-0.2	1,064	-0.02%
2022/11/24	0	0.00	0.1	195.53	196.50	-0.1	1,049	-0.01%
2022/11/22	0	0.00	0	194.00	194.50	0	1,049	0.00%
2022/11/21	0	193.36	0	0.00	192.00	0	1,058	0.00%
2022/11/18	0.1	194.07	0.1	195.77	190.00	0	1,048	0.00%
2022/11/17	0	187.45	0	0.00	193.50	0	1,035	0.00%
2022/11/15	0	0.00	1	188.00	189.50	-1	1,003	-0.10%
2022/11/14	1	186.50	1	184.00	185.50	0	990	0.00%
2022/11/11	1	183.00	0	0.00	183.00	1	987	0.10%
2022/11/10	0	185.50	0	0.00	183.00	0	985	0.00%
2022/11/08	0	0.00	0	188.00	186.00	0	971	0.00%
2022/11/07	0	186.50	0	187.00	188.00	0	971	0.00%
2022/11/02	0	0.00	0	182.50	183.00	0	972	0.00%
2022/11/01	0	0.00	0	180.00	180.00	0	969	0.00%
2022/10/31	0	0.00	1	176.50	179.00	-1	971	-0.10%
2022/10/28	1	174.00	0	174.50	173.50	1	977	0.10%
2022/10/27	5	174.00	6	174.08	175.00	-1	983	-0.10%
2022/10/26	1	174.00	0	0.00	172.00	1	987	0.10%
2022/10/25	0.1	176.00	0	0.00	174.00	0.1	980	0.01%
2022/10/24	0	0.00	5	178.00	178.00	-5	973	-0.51%
2022/10/20	0.1	178.62	2	177.75	182.50	-1.9	968	-0.19%
2022/10/19	1.1	185.09	0	0.00	179.00	1.1	967	0.12%
2022/10/18	0	187.00	0	0.00	185.50	0	948	0.00%
2022/10/17	6	189.17	6	189.33	189.00	0	948	0.00%
2022/10/14	0	0.00	3	193.01	195.00	-3	946	-0.32%
2022/10/13	3	184.00	3	186.67	186.00	0	937	0.00%
2022/10/12	1	189.50	1	190.50	190.50	0	927	0.00%
2022/10/11	1	190.00	1	189.50	192.00	0	945	0.00%
2022/10/07	12.1	195.09	13	193.23	192.00	-0.9	929	-0.10%
2022/10/06	0	0.00	5	190.40	192.00	-5	874	-0.57%
2022/10/05	1	189.50	2	189.25	187.00	-1	858	-0.12%
2022/10/04	0	187.50	0	0.00	189.00	0	852	0.00%
2022/10/03	14	188.53	4	185.88	185.00	10	836	1.20%
2022/09/30	15	194.90	15	194.87	191.50	0	811	0.00%
2022/09/29	15	194.83	6.3	195.32	195.50	8.7	747	1.16%
2022/09/28	4	189.75	4	184.75	184.00	0	699	0.00%
2022/09/27	2	184.50	8	187.69	189.50	-6	680	-0.88%
2022/09/26	2	192.00	2	189.75	193.00	0	640	0.00%
2022/09/23	2	191.99	1	190.06	194.00	1	614	0.16%
2022/09/22	0	186.50	13.3	191.97	190.50	-13.3	576	-2.30%
2022/09/21	0	0.00	0.1	184.00	179.50	-0.1	494	-0.02%
2022/09/20	15	178.34	16.1	182.25	183.50	-1.1	476	-0.23%
2022/09/14	0	0.00	0.1	171.50	171.50	-0.1	450	-0.02%
2022/09/12	0	0.00	1	174.50	174.00	-1	463	-0.22%
2022/09/08	1	172.00	1	173.00	173.50	0	469	0.00%
2022/09/06	10	174.20	10	172.00	172.00	0	495	0.00%
2022/09/05	0.1	170.50	0	0.00	171.00	0.1	502	0.02%
2022/09/01	0.1	171.00	0	0.00	173.50	0.1	534	0.02%
2022/08/31	0	0.00	0.1	173.50	174.00	-0.1	547	-0.02%
2022/08/30	0.1	170.00	0	0.00	170.50	0.1	548	0.02%
2022/08/29	0.1	173.00	0	0.00	169.50	0.1	557	0.01%
2022/08/26	2	170.00	0	0.00	174.00	2	559	0.36%
2022/08/18	0	0.00	2	165.50	166.00	-2	586	-0.34%
2022/08/11	4	165.50	0	0.00	167.00	4	579	0.69%
2022/08/04	0.1	162.00	0	0.00	164.00	0.1	578	0.02%
2022/08/02	0.1	169.00	0	0.00	169.00	0.1	565	0.02%
2022/08/01	0	172.00	0	0.00	171.50	0	572	0.00%
2022/07/27	0	0.00	0	170.50	171.00	0	575	0.00%
2022/07/26	1	176.50	1	173.50	171.50	0	574	0.00%
2022/07/21	0.1	173.50	2	173.50	173.50	-1.9	564	-0.34%
2022/07/20	12	179.66	10.2	178.51	175.00	1.9	556	0.34%
2022/07/19	10	173.50	12.1	175.26	178.00	-2.1	540	-0.38%
2022/07/18	5	169.60	5.2	170.59	172.50	-0.2	509	-0.04%
2022/07/13	1	163.50	0	0.00	163.50	1	489	0.20%
2022/07/08	0.1	165.00	0	0.00	163.50	0.1	541	0.02%
2022/07/06	2.1	162.62	0	0.00	163.00	2.1	582	0.36%
2022/07/04	0	0.00	2	167.00	166.50	-2	584	-0.34%
2022/07/01	0	0.00	0	166.50	161.50	0	583	0.00%
2022/06/30	0	0.00	1	168.50	166.00	-1	585	-0.17%
2022/06/28	0.1	167.00	0	0.00	170.00	0.1	580	0.01%
2022/06/27	0.1	166.50	0	0.00	166.50	0.1	578	0.02%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/06/17	0.1	164.00	0	0.00	163.00	0.1	598	0.02%
2022/06/16	2.1	165.27	0	0.00	165.50	2.1	591	0.35%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/13	0	179.97	0.2	179.00	177.50	-0.2	558	-0.03%
2022/06/10	0	181.50	5.1	180.01	181.00	-5.1	548	-0.93%
2022/06/09	6	181.00	6.1	180.50	179.00	-0.1	537	-0.02%
2022/06/07	0	0.00	1	179.00	179.00	-1	539	-0.19%
2022/06/06	17	179.21	0.1	179.00	177.50	16.9	541	3.13%
2022/06/02	7	178.00	9.1	177.38	176.50	-2.1	543	-0.39%
2022/05/25	0.1	163.50	0	0.00	165.00	0.1	705	0.01%
2022/05/24	0.1	163.00	0	0.00	161.50	0.1	828	0.01%
2022/05/20	0	163.00	0	0.00	161.00	0	897	0.00%
2022/05/12	1.1	161.20	0	0.00	159.50	1.1	1,069	0.10%
2022/05/11	0.1	167.50	0	0.00	165.50	0.1	1,068	0.00%
2022/05/09	1.2	167.17	0	0.00	167.00	1.2	1,066	0.11%
2022/05/06	2	171.00	0	0.00	171.50	2	1,057	0.19%
2022/04/29	4	175.00	0	0.00	173.50	4	1,052	0.38%
2022/04/28	1	171.50	5	171.50	171.50	-4	1,050	-0.38%
2022/04/25	0.1	173.33	0	0.00	174.00	0.1	1,038	0.01%
2022/04/21	0	0.00	2	177.00	178.00	-2	1,026	-0.19%
2022/04/20	4	175.50	9	173.89	175.00	-5	1,019	-0.49%
2022/04/19	0.1	174.00	0	0.00	172.00	0.1	1,015	0.01%
2022/04/18	2	172.51	0	0.00	171.50	2	1,012	0.20%
2022/04/15	0.1	176.50	0	0.00	176.50	0.1	1,005	0.01%
2022/04/14	13	181.08	17	178.03	174.00	-4	999	-0.40%
2022/04/13	10	173.00	19.3	180.78	178.00	-9.3	959	-0.97%
2022/04/12	0	0.00	0.1	170.50	170.50	-0.1	917	-0.01%
2022/04/07	0.1	173.50	0	0.00	170.50	0.1	905	0.01%
2022/03/31	0	0.00	10	174.50	172.00	-10	883	-1.13%
2022/03/30	0	0.00	0.1	174.00	175.00	-0.1	879	-0.01%
2022/03/29	0	0.00	0.1	174.57	175.50	-0.1	874	-0.01%
2022/03/28	1	170.50	0.1	170.50	171.00	0.9	860	0.10%
2022/03/25	0	172.00	0	0.00	170.50	0	853	0.00%
2022/03/24	12.1	170.25	0	0.00	170.00	12.1	846	1.42%
2022/03/23	5	167.00	0	0.00	168.00	5	827	0.60%
2022/03/21	0	0.00	1	164.00	164.50	-1	814	-0.12%
2022/03/18	0.2	165.00	0	0.00	164.50	0.2	812	0.02%
2022/03/17	1.2	164.42	0	0.00	163.50	1.2	809	0.15%
2022/03/16	0	0.00	1	158.50	160.50	-1	803	-0.12%
2022/03/10	1	163.50	15	164.00	164.50	-14	783	-1.79%
2022/03/09	2	162.00	0	0.00	163.00	2	763	0.26%
2022/03/08	0.1	166.50	2	165.50	163.00	-1.9	755	-0.25%
2022/03/07	2	164.50	0	0.00	164.00	2	741	0.27%
2022/03/04	0.1	176.00	1	174.00	173.50	-1	710	-0.13%
2022/03/03	1	175.00	0	0.00	179.00	1	688	0.15%
2022/03/02	1	177.00	0	0.00	175.50	1	656	0.15%
2022/03/01	1	177.50	1	176.00	178.00	0	646	0.00%
2022/02/25	6	180.42	5	181.50	177.50	1	622	0.16%
2022/02/24	18.1	180.79	17	180.82	177.00	1.1	558	0.19%
2022/02/23	0	177.00	2.1	176.05	180.00	-2.1	435	-0.48%
2022/02/22	2	173.75	1	176.00	177.50	1	407	0.25%
2022/02/21	11	176.36	10.2	173.30	174.00	0.8	369	0.22%
2022/02/18	23	171.76	18.9	174.25	171.00	4.1	332	1.24%
2022/02/17	0	167.50	3	158.50	168.50	-3	271	-1.09%
2022/02/15	0.2	156.50	4	155.00	154.50	-3.8	220	-1.72%
2022/02/11	15	154.00	0.1	153.00	154.50	14.9	218	6.81%
2022/01/25	0	0.00	0.1	145.50	146.00	-0.1	250	-0.04%
2022/01/24	3	143.00	0	0.00	144.00	3	250	1.20%
2022/01/20	0.1	147.50	0	0.00	147.50	0.1	248	0.04%
2022/01/12	0.1	146.50	0	0.00	146.00	0.1	253	0.04%
2022/01/11	2	145.00	0	0.00	146.00	2	255	0.78%
2022/01/03	0.1	150.00	0	0.00	149.50	0.1	272	0.02%
2021/12/30	0	151.00	0	0.00	151.00	0	278	0.01%
2021/12/28	0	0.00	4	152.13	152.00	-4	307	-1.30%
2021/12/24	0	0.00	4	151.00	150.50	-4	322	-1.24%
2021/12/20	0.1	149.00	0	0.00	149.50	0.1	331	0.03%
2021/11/26	0.1	151.00	0	0.00	150.00	0.1	322	0.03%
2021/11/17	0	0.00	3	156.00	156.00	-3	309	-0.97%
2021/11/16	3	156.00	0	155.00	156.00	3	306	0.97%
2021/11/15	0	0.00	7	154.14	154.00	-7	307	-2.28%
2021/11/12	7	153.50	0	0.00	153.50	7	303	2.31%
2021/11/10	0	0.00	1	158.00	158.00	-1	300	-0.33%
2021/11/09	0	0.00	3	158.33	159.00	-3	295	-1.02%
2021/11/08	3	155.00	6.2	154.00	155.00	-3.2	270	-1.18%
2021/11/04	0	0.00	3	151.17	152.50	-3	258	-1.16%
2021/11/02	10	149.00	0	0.00	149.00	10	254	3.93%
2021/10/26	0	0.00	1	149.00	148.00	-1	260	-0.38%
2021/10/15	0	0.00	1	151.00	149.50	-1	284	-0.35%
2021/10/12	6	152.00	6	150.50	150.50	0	296	0.00%
2021/10/05	11.2	150.72	10.5	152.90	152.50	0.7	291	0.24%
2021/10/04	10	149.25	10	148.75	149.00	0	279	0.00%
2021/09/02	0	0.00	0.1	146.00	145.50	-0.1	401	-0.03%
2021/08/27	0	0.00	0	146.50	146.00	0	427	-0.01%
2021/08/26	0	0.00	10.1	146.51	147.50	-10.1	437	-2.30%
2021/08/25	1	146.00	0	0.00	146.00	1	438	0.23%
2021/08/18	0	0.00	1	142.50	143.50	-1	460	-0.22%
2021/08/10	0	0.00	1	148.00	148.00	-1	470	-0.21%
2021/08/05	0	0.00	5	147.50	147.50	-5	497	-1.00%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/07/28	0	0.00	1	148.50	149.50	-1	519	-0.19%
2021/07/27	1	151.00	0	0.00	149.50	1	520	0.19%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/22	10	151.10	0	0.00	151.00	10	515	1.94%
2021/07/21	6	151.00	0	0.00	150.50	6	513	1.17%
2021/07/16	0.1	150.50	0	0.00	153.00	0.1	506	0.02%
2021/07/15	2	150.75	0	0.00	150.00	2	506	0.39%
2021/07/12	0.2	150.50	0	0.00	149.50	0.2	502	0.04%
2021/07/09	1.3	153.12	0	0.00	151.50	1.3	498	0.26%
2021/07/08	1	154.50	0	0.00	154.00	1	494	0.20%
2021/06/30	2	145.00	0	0.00	146.00	2	432	0.46%
2021/06/29	1	144.00	0	0.00	143.50	1	440	0.23%
2021/06/28	2	146.25	0	0.00	145.50	2	440	0.45%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/24	1.5	150.00	2	149.50	150.00	-0.5	438	-0.11%
2021/06/23	0	0.00	1	149.00	150.50	-1	439	-0.23%
2021/06/22	0.1	149.50	0	0.00	149.00	0.1	435	0.02%
2021/06/21	2	148.50	3	151.00	151.00	-1	438	-0.23%
2021/06/17	1	143.00	0	0.00	143.50	1	422	0.24%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/11	5	144.20	0	0.00	144.50	5	442	1.13%
2021/06/10	0	0.00	1	144.00	144.00	-1	464	-0.22%
2021/06/08	1	141.50	0	0.00	142.50	1	474	0.21%
2021/06/07	0	0.00	2	143.75	142.00	-2	476	-0.42%
2021/06/04	0	0.00	1	145.00	145.00	-1	478	-0.21%
2021/06/03	2	143.25	0	0.00	142.50	2	488	0.41%
2021/05/27	1	136.00	1	135.50	136.50	0	503	0.00%
2021/05/21	1	135.00	0	0.00	135.50	1	583	0.17%
2021/05/20	3	133.33	1	133.00	133.00	2	616	0.32%
2021/05/19	0	0.00	1	133.50	135.00	-1	629	-0.16%
2021/05/18	1	131.00	0	0.00	133.00	1	633	0.16%
2021/05/17	5	128.50	2	129.00	128.00	3	636	0.47%
2021/05/13	2	133.50	0	0.00	133.50	2	625	0.32%
2021/05/04	1	140.00	0	0.00	142.50	1	596	0.17%
2021/05/03	1	144.00	14	146.11	144.00	-13	592	-2.20%
2021/04/29	1	150.00	0	0.00	149.50	1	580	0.17%
2021/04/27	0	0.00	1	150.50	151.50	-1	587	-0.17%
2021/04/01	0	0.00	0.1	153.00	152.50	-0.1	583	-0.02%
2021/03/29	1	156.50	0	0.00	156.50	1	570	0.18%
2021/03/24	0	0.00	5	157.90	156.50	-5	571	-0.87%
2021/03/23	0	0.00	2	158.00	158.50	-2	562	-0.36%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/18	0	0.00	6	160.50	160.00	-6	545	-1.10%
2021/03/16	1	158.50	11	158.91	158.50	-10	531	-1.88%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/11	2	153.50	0	0.00	152.50	2	503	0.40%
2021/03/09	1	154.00	1	155.50	154.50	0	495	0.00%
2021/03/03	0	0.00	1	149.50	151.00	-1	458	-0.22%
2021/03/02	5	151.60	0	0.00	149.00	5	454	1.10%
2021/02/26	2	150.00	2	150.50	150.00	0	456	0.00%
2021/02/25	2	151.50	1.1	153.05	153.50	0.9	439	0.20%
2021/02/24	4	152.88	14	154.68	154.00	-10	421	-2.37%
2021/02/23	1.1	149.91	0	0.00	149.00	1.1	390	0.28%
2021/02/19	1	139.50	0	0.00	139.50	1	341	0.29%
2021/02/05	1	134.50	1	135.00	133.50	0	326	0.00%
2021/02/04	1	130.50	0	0.00	131.00	1	321	0.31%
2021/02/02	2	128.00	0	0.00	128.00	2	383	0.52%
2021/01/29	2	128.75	0	0.00	128.50	2	379	0.53%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/22	2	127.75	0	0.00	128.00	2	367	0.54%
2021/01/21	4	127.50	0	0.00	128.50	4	366	1.09%
2021/01/20	7	128.50	2	128.75	128.00	5	363	1.38%
2021/01/19	2	131.00	0	0.00	131.50	2	356	0.56%
2021/01/18	2	130.00	0	0.00	131.50	2	355	0.56%
2021/01/15	1	131.00	0	0.00	131.50	1	352	0.28%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2021/01/13	0	0.00	2	131.50	132.00	-2	355	-0.56%
2021/01/11	4	133.38	0	0.00	133.50	4	349	1.14%
2021/01/08	1	130.50	0	0.00	131.50	1	347	0.29%
2021/01/07	1	130.00	0	0.00	131.50	1	344	0.29%
2021/01/06	1	133.00	0	0.00	131.50	1	339	0.29%
2021/01/05	3	133.00	0	0.00	133.00	3	331	0.91%
2020/12/30	1	133.50	0	0.00	135.00	1	321	0.31%
2020/12/29	0	0.00	1	134.50	133.50	-1	317	-0.31%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/18	0	0.00	1	138.51	138.50	-1	294	-0.35%
2020/12/17	1	139.50	0	0.00	139.50	1	293	0.34%
2020/12/16	0	0.00	0.1	139.50	140.50	-0.1	292	-0.02%
2020/12/14	1	141.00	0	0.00	140.50	1	294	0.34%
2020/12/11	0	0.00	0.4	138.00	137.50	-0.4	290	-0.14%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/12/04	2	142.50	0	0.00	142.00	2	270	0.74%
2020/12/03	0	0.00	0.5	141.12	140.50	-0.5	266	-0.19%
2020/12/02	1	139.50	0	0.00	139.50	1	264	0.38%
2020/12/01	1	139.50	0.3	140.00	139.50	0.8	263	0.28%
2020/11/26	1	146.00	1	146.00	145.00	0	254	0.00%
2020/11/25	1	142.00	0	0.00	143.50	1	247	0.40%
2020/11/16	2.1	134.05	0	0.00	134.50	2.1	207	0.99%
2020/11/10	0.2	140.50	3	140.17	140.50	-2.8	185	-1.51%
2020/10/07	0	0.00	1	132.50	132.50	-1	187	-0.53%
2020/09/25	2	129.25	0	0.00	130.00	2	212	0.94%
2020/09/23	1	132.00	0	0.00	130.50	1	212	0.47%
2020/09/21	2	134.50	0	0.00	134.50	2	214	0.93%
2020/09/18	2	134.75	0	0.00	135.00	2	217	0.92%
2020/09/11	1	132.00	0	0.00	132.00	1	242	0.41%
2020/09/01	0	0.00	1	132.00	132.00	-1	301	-0.33%
2020/08/31	1	130.04	0	0.00	131.50	1	304	0.34%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/17	1	135.00	1	133.50	134.50	0	445	0.00%
2020/08/07	0	0.00	0	136.00	135.00	0	472	0.00%
2020/08/05	0	0.00	3	133.50	133.50	-3	481	-0.62%
2020/08/04	0	0.00	5	132.70	134.00	-5	486	-1.03%
2020/07/31	0	0.00	2	135.00	136.50	-2	494	-0.40%
2020/07/29	1	137.00	0	0.00	136.50	1	511	0.20%
2020/07/27	0	137.00	0	0.00	135.50	0	541	0.01%
2020/07/23	1	144.00	0	0.00	143.00	1	548	0.18%
2020/07/22	0	143.00	0	0.00	142.00	0	553	0.01%
2020/07/21	0	0.00	1	142.00	142.00	-1	556	-0.18%
2020/07/20	0	0.00	4	142.00	142.50	-4	556	-0.72%
2020/07/13	0	147.00	0	0.00	146.50	0	581	0.01%
2020/07/10	1	145.50	0	0.00	145.00	1	596	0.17%
2020/07/07	1	149.00	0	0.00	148.00	1	605	0.17%
2020/07/06	1	150.00	1	150.00	149.50	0	611	0.00%
2020/07/01	1	150.50	0	0.00	150.00	1	628	0.16%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/22	1	150.50	0	0.00	150.00	1	635	0.16%
2020/06/19	2	150.75	0	0.00	150.50	2	645	0.31%
2020/06/18	0	0.00	3	152.50	153.00	-3	648	-0.46%
2020/06/15	4	152.50	0	0.00	153.00	4	679	0.59%
2020/06/12	2	153.00	0	0.00	154.00	2	690	0.29%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	163.50	3	159.17	162.00	-2	690	-0.29%
2020/06/04	2	155.50	0	0.00	156.00	2	670	0.30%
2020/06/03	7	155.64	0	0.00	156.00	7	666	1.05%
2020/06/02	0	155.00	0	0.00	154.00	0	652	0.00%
2020/06/01	0	0.00	1	155.00	154.00	-1	643	-0.16%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/28	4	150.25	0	0.00	147.50	4	620	0.64%
2020/05/26	0	0.00	7	151.57	150.00	-7	597	-1.17%
2020/05/25	2	140.00	4	148.13	148.50	-2	562	-0.36%
2020/05/21	1	139.00	0	0.00	140.50	1	533	0.19%
2020/05/19	0	0.00	1	140.00	140.00	-1	524	-0.19%
2020/05/18	3	138.67	0	0.00	138.00	3	520	0.58%
2020/05/15	1	136.00	1	135.50	136.50	0	517	0.00%
2020/05/14	1	136.02	1	135.50	135.00	0	514	0.00%
2020/05/13	2	138.00	0	0.00	137.50	2	506	0.40%
2020/05/12	1	140.50	0	0.00	140.00	1	499	0.20%
2020/05/07	3	141.50	0	0.00	140.00	3	484	0.62%
2020/05/06	2	141.25	0	0.00	140.00	2	482	0.41%
2020/05/05	1	143.00	0	0.00	143.00	1	478	0.21%
2020/05/04	0	0.00	2	140.00	142.00	-2	475	-0.42%
2020/04/30	3.2	139.94	2	141.50	141.50	1.2	458	0.25%
2020/04/29	1	131.50	5	131.60	134.00	-4	444	-0.90%
2020/04/28	0	0.00	2	129.00	129.00	-2	440	-0.45%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/23	1	127.00	0	0.00	124.50	1	443	0.23%
2020/04/22	6	123.83	0	0.00	125.50	6	442	1.35%
2020/04/21	1	129.00	0	0.00	125.50	1	440	0.23%
2020/04/16	2	127.00	1	126.00	127.50	1	431	0.23%
2020/04/15	1	130.50	0	0.00	131.00	1	427	0.23%
2020/04/14	0	0.00	2	117.50	119.50	-2	410	-0.49%
2020/04/13	0	117.00	1	115.50	116.00	-1	404	-0.24%
2020/04/10	0	119.50	0	0.00	117.00	0	399	0.01%
2020/04/09	3	117.50	1	118.50	117.00	2	396	0.50%
2020/04/08	1	110.50	0	0.00	115.00	1	384	0.26%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/25	0	0.00	1	111.00	112.00	-1	329	-0.30%
2020/03/24	1	103.50	0	0.00	104.00	1	314	0.32%
2020/03/19	0	0.00	10	99.90	99.50	-10	283	-3.53%
2020/03/18	1	116.00	0	0.00	110.50	1	270	0.37%
2020/03/17	1	120.00	0	0.00	120.00	1	256	0.39%
2020/03/16	1	135.00	0	0.00	130.00	1	247	0.40%
2020/03/12	0	0.00	0.1	144.00	142.00	-0.1	233	-0.03%
2020/03/10	0	0.00	2	146.25	150.00	-2	223	-0.89%
2020/03/09	0	0.00	1	148.50	147.00	-1	220	-0.45%
2020/03/03	0.1	150.00	0	0.00	149.50	0.1	225	0.06%
2020/03/02	0	0.00	1	147.00	150.00	-1	234	-0.43%
2020/02/26	0	151.00	1	149.00	149.00	-1	237	-0.40%
2020/02/18	0.1	152.00	0	0.00	151.50	0.1	237	0.02%
2020/02/03	1	150.50	0	0.00	150.00	1	224	0.45%
2020/01/31	2	152.75	0	0.00	153.00	2	216	0.93%
2020/01/30	6	155.25	0	0.00	151.50	6	209	2.86%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/07	0	0.00	2	166.50	166.00	-2	182	-1.09%
2019/12/25	0.1	169.00	0	0.00	169.00	0.1	190	0.03%
2019/12/18	0	0.00	0.1	172.00	170.50	-0.1	200	-0.02%
2019/12/06	0	0.00	0.1	168.00	168.00	-0.1	227	-0.02%
2019/12/05	1	168.00	0	0.00	168.50	1	233	0.43%
2019/11/29	0	0.00	2	170.00	170.00	-2	243	-0.82%
2019/11/25	0	0.00	0.2	163.00	163.00	-0.2	231	-0.10%
2019/11/21	1	162.00	0	0.00	163.00	1	241	0.41%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/28	0.1	159.00	0	0.00	158.50	0.1	370	0.01%
2019/10/25	0	0.00	6	158.92	158.00	-6	373	-1.61%
2019/10/23	2	156.00	0	0.00	155.50	2	376	0.53%
2019/10/16	1	155.50	0	0.00	154.00	1	410	0.24%
2019/10/08	1	157.50	0	0.00	157.00	1	431	0.23%
2019/10/02	0	0.00	1	159.00	158.50	-1	438	-0.23%
2019/09/25	1	158.50	0.1	159.00	158.50	0.9	442	0.21%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/16	0	0.00	10	160.00	159.50	-10	491	-2.03%
2019/09/11	1	159.00	0	0.00	159.50	1	515	0.19%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/04	0	0.00	5	165.50	166.00	-5	527	-0.95%
2019/09/03	5	165.00	0	0.00	165.00	5	538	0.93%
2019/08/30	0	0.00	2	165.50	164.50	-2	557	-0.36%
2019/08/28	1	162.50	1	162.50	164.00	0	556	0.00%
2019/08/27	4	163.75	0	0.00	163.00	4	555	0.72%
2019/08/26	1	160.50	3	161.83	163.00	-2	550	-0.36%
2019/08/22	1	165.50	0	0.00	165.50	1	544	0.18%
2019/08/21	0	0.00	1	161.50	161.00	-1	534	-0.19%
2019/08/20	2	159.50	0	0.00	159.00	2	531	0.38%
2019/08/16	1	157.00	1	156.50	157.00	0	521	0.00%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	0	0.00	2	158.00	155.50	-2	513	-0.39%
2019/08/08	5	151.50	0	0.00	151.50	5	493	1.01%
2019/08/06	0	0.00	5	151.90	157.00	-5	483	-1.03%
2019/08/02	1	155.50	4	155.13	154.50	-3	481	-0.62%
2019/08/01	2	161.00	2	161.00	161.00	0	468	0.00%
2019/07/22	7	174.14	2	172.25	171.00	5	438	1.14%
2019/07/18	6	180.00	0	0.00	178.00	6	426	1.41%
2019/07/17	0	0.00	1	186.00	188.00	-1	410	-0.24%
2019/07/16	1	186.00	1	186.50	187.00	0	403	0.00%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/11	1	189.00	0	0.00	191.00	1	399	0.25%
2019/07/10	2	192.00	0	0.00	193.00	2	400	0.50%
2019/07/09	1	192.00	0	0.00	191.50	1	400	0.25%
2019/07/05	1	191.50	0	0.00	192.50	1	398	0.25%
2019/07/04	4	190.63	0	0.00	191.50	4	399	1.00%
2019/06/25	10	194.50	0	0.00	193.00	10	422	2.37%
2019/06/24	2	197.50	1	197.00	197.50	1	412	0.24%
2019/06/19	1	188.00	1	186.00	191.00	0	372	0.00%
2019/06/18	2	187.50	0	0.00	187.50	2	361	0.55%
2019/06/13	1	177.50	0	0.00	178.00	1	337	0.30%
2019/06/06	0	0.00	2	164.25	169.00	-2	307	-0.65%
2019/05/31	0.1	162.00	0	0.00	161.50	0.1	293	0.02%
2019/05/28	0	0.00	0	160.50	160.00	0	292	-0.01%
2019/05/24	1	161.00	0	0.00	159.50	1	289	0.34%
2019/05/23	0	0.00	1	160.50	160.50	-1	291	-0.34%
2019/05/22	2	159.50	1	160.00	161.00	1	290	0.34%
2019/04/23	0	0.00	2	157.00	158.00	-2	262	-0.76%
2019/04/22	0	0.00	2	158.00	158.50	-2	260	-0.77%
2019/04/11	0	154.00	0	0.00	154.00	0	242	0.01%
2019/04/02	6	153.75	0	0.00	154.00	6	244	2.46%
2019/04/01	1	156.00	0	0.00	155.50	1	242	0.41%
2019/03/29	2	157.75	1.1	158.45	158.50	0.9	239	0.38%
2019/03/27	0	0.00	3	137.17	137.50	-3	201	-1.49%
2019/03/26	3	137.00	0	0.00	137.00	3	203	1.47%
2019/02/13	0.1	136.50	0	0.00	136.00	0.1	213	0.02%
2018/12/03	0.1	142.50	0	0.00	143.00	0.1	225	0.04%
2018/11/26	0	0.00	2	144.50	143.00	-2	209	-0.95%
2018/11/08	2	141.00	0	0.00	141.00	2	184	1.09%
2018/10/19	0	0.00	1	132.50	134.00	-1	171	-0.58%
2018/10/12	0	0.00	1	132.50	133.50	-1	159	-0.63%
2018/10/11	0	0.00	3	133.00	133.00	-3	154	-1.94%
2018/09/28	2	135.50	0	0.00	135.50	2	136	1.47%
2018/09/25	1	135.00	0	0.00	135.00	1	132	0.76%
2018/09/13	1	137.00	0	0.00	137.50	1	127	0.79%
2018/08/17	0	0.00	2	140.00	140.50	-2	127	-1.57%
2018/08/16	0.1	141.00	0	0.00	140.50	0.1	127	0.08%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/07/24	1	150.00	1	149.50	150.00	0	118	0.00%
2018/06/06	0	0.00	1.5	151.32	151.50	-1.5	116	-1.26%
2018/05/10	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/08	0	0.00	1	153.50	154.00	-1	128	-0.78%
2018/05/07	1	154.00	0	0.00	154.00	1	128	0.78%
2018/04/16	0	0.00	0	155.00	155.50	0	132	-0.01%
2018/03/29	0	0.00	1	151.00	151.50	-1	126	-0.79%
2018/03/22	0	0.00	3	153.00	153.00	-3	125	-2.40%
2018/03/15	1	159.00	0	0.00	156.00	1	124	0.81%
2018/03/02	3	150.00	0	0.00	151.00	3	120	2.48%
2018/02/09	0	0.00	2	150.00	151.00	-2	121	-1.65%
2018/01/25	0	0.00	1	155.50	156.00	-1	113	-0.88%