高雄銀 (2836)-玉山-台中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.9	11.70	11.70	-0.9	4,882	-0.02%
2024/05/14	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/08	1	11.75	0	0.00	11.80	1	4,679	0.02%
2024/05/07	1	11.75	10	11.80	11.80	-9	4,719	-0.19%
2024/05/03	0	0.00	1	11.80	11.70	-1	4,614	-0.02%
2024/04/30	10	11.68	0	0.00	11.60	10	4,485	0.22%
2024/04/29	1	11.65	0	0.00	11.70	1	4,457	0.02%
2024/04/24	0	0.00	2	11.60	11.55	-2	4,328	-0.05%
2024/04/22	1	11.40	2.8	11.49	11.50	-1.8	4,297	-0.04%
2024/04/19	12.3	11.29	0	0.00	11.35	12.3	4,246	0.29%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/04/17	1	11.40	0	0.00	11.40	1	4,171	0.02%
2024/04/16	5.2	11.32	10	11.35	11.35	-4.8	4,154	-0.12%
2024/04/15	5.1	11.51	4	11.50	11.50	1.1	4,058	0.03%
2024/04/12	8.7	11.63	0	0.00	11.60	8.7	3,940	0.22%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/01	2	11.90	0	0.00	11.85	2	3,623	0.06%
2024/03/29	0	0.00	5	11.85	11.90	-5	3,564	-0.14%
2024/03/27	0	0.00	3	11.80	11.80	-3	3,441	-0.09%
2024/03/26	20	11.80	0	0.00	11.80	20	3,360	0.60%
2024/03/25	0	0.00	2	11.80	11.80	-2	3,271	-0.06%
2024/03/22	0	0.00	25	11.75	11.80	-25	3,206	-0.78%
2024/03/21	1	11.65	0	0.00	11.70	1	3,119	0.03%
2024/03/20	10	11.65	6	11.66	11.70	4	3,047	0.13%
2024/03/19	3	11.65	3	11.70	11.70	0	2,977	0.00%
2024/03/18	40	11.68	7	11.65	11.65	33	2,904	1.14%
2024/03/15	1	11.50	15.4	11.53	11.55	-14.4	2,705	-0.53%
2024/03/14	33.4	11.50	25	11.46	11.55	8.4	2,506	0.33%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	0	0.00	19	11.31	11.35	-19	1,993	-0.95%
2024/03/08	9	11.28	136	11.32	11.20	-127	1,872	-6.78%	大賣/鉅額交易
2024/03/07	37	11.65	2.1	11.70	11.60	34.9	1,123	3.10%
2024/03/06	5	11.75	4	11.60	11.75	1	1,072	0.09%
2024/03/05	12	11.65	0	0.00	11.60	12	1,026	1.17%
2024/03/01	2	11.35	0	0.00	11.40	2	977	0.20%
2024/02/27	2	11.35	0	0.00	11.40	2	886	0.23%
2024/02/26	2	11.35	0	0.00	11.35	2	867	0.23%
2024/02/23	6	11.45	0.1	11.50	11.45	5.9	838	0.71%
2024/02/21	10	11.55	0	0.00	11.50	10	786	1.27%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/19	11	11.55	0	0.00	11.55	11	737	1.49%
2024/02/15	6	11.66	0	0.00	11.70	6	696	0.86%
2024/02/05	0.1	11.85	0	0.00	11.75	0.1	681	0.01%
2024/02/02	1	11.85	0	0.00	11.85	1	674	0.15%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	0.4	12.07	0	0.00	11.90	0.4	619	0.06%
2024/01/29	0	0.00	2	12.35	12.45	-2	532	-0.38%
2023/12/22	0	0.00	1	12.30	12.30	-1	396	-0.25%
2023/12/20	0.1	12.20	3	12.28	12.30	-2.9	390	-0.74%
2023/12/19	0.1	12.25	0	0.00	12.20	0.1	386	0.03%
2023/12/15	0.1	12.35	0	0.00	12.35	0.1	378	0.03%
2023/12/14	0.1	12.25	0	0.00	12.35	0.1	374	0.03%
2023/12/13	0.2	12.28	0	0.00	12.25	0.2	368	0.05%
2023/12/08	0	0.00	0.3	12.30	12.35	-0.3	370	-0.09%
2023/11/21	0	0.00	3	12.15	12.10	-3	339	-0.88%
2023/11/20	0	0.00	3	12.10	12.10	-3	330	-0.91%
2023/11/17	0	0.00	3	12.10	12.15	-3	327	-0.92%
2023/10/27	1	11.70	0	0.00	11.65	1	407	0.25%
2023/10/18	16	11.77	0	0.00	11.70	16	432	3.70%
2023/09/28	10	12.00	0	0.00	12.00	10	427	2.34%
2023/09/22	0	0.00	0.1	12.15	12.15	-0.1	433	-0.02%
2023/09/21	2	12.15	0	0.00	12.15	2	435	0.46%
2023/09/13	0.1	12.25	0	0.00	12.25	0.1	440	0.02%
2023/09/11	9	12.27	0	0.00	12.20	9	445	2.02%
2023/08/22	0	0.00	1	12.35	12.35	-1	456	-0.22%
2023/08/18	1	12.05	4	12.05	12.15	-3	453	-0.66%
2023/08/17	1	11.80	0	0.00	11.95	1	447	0.22%
2023/08/16	1	11.90	0.3	11.95	11.95	0.7	438	0.15%
2023/08/14	3	12.10	1	12.05	12.05	2	438	0.46%
2023/08/11	0.1	12.30	0	0.00	12.30	0.1	445	0.02%
2023/08/07	1	12.30	0	0.00	12.30	1	439	0.23%
2023/08/02	1	12.30	0	0.00	12.30	1	439	0.23%
2023/07/31	0	0.00	0.1	12.75	12.70	-0.1	398	-0.03%
2023/07/28	0	0.00	0.5	12.70	12.70	-0.5	388	-0.12%
2023/07/27	0	0.00	6	12.65	12.70	-6	395	-1.52%
2023/07/25	1	12.40	1.4	12.45	12.40	-0.4	381	-0.10%
2023/07/17	0.2	12.40	0	0.00	12.40	0.2	374	0.05%
2023/06/29	3	12.35	0	0.00	12.40	3	367	0.82%
2023/06/26	0	0.00	0.1	12.35	12.40	-0.1	373	-0.02%
2023/06/21	0.1	12.35	0	0.00	12.35	0.1	369	0.02%
2023/06/20	7	12.31	0	0.00	12.35	7	370	1.89%
2023/06/14	0	0.00	1	12.35	12.35	-1	370	-0.28%
2023/06/09	0	0.00	5.2	12.40	12.45	-5.2	393	-1.31%
2023/05/19	0	0.00	0	12.50	12.50	0	460	0.00%
2023/05/11	1.2	12.21	0	0.00	12.20	1.2	439	0.28%
2023/05/05	0	0.00	0.2	12.30	12.30	-0.2	440	-0.04%
2023/04/19	1	12.25	0	0.00	12.25	1	464	0.22%
2023/04/18	0	0.00	4	12.25	12.30	-4	458	-0.87%
2023/03/31	1	12.25	0	0.00	12.30	1	450	0.22%
2023/03/29	0.2	12.25	0	0.00	12.25	0.2	449	0.04%
2023/03/27	10	12.25	0	0.00	12.25	10	450	2.22%
2023/03/20	0.2	12.35	0	0.00	12.25	0.2	431	0.05%
2023/03/17	3	12.28	0	0.00	12.30	3	430	0.70%
2023/03/16	12	12.26	0	0.00	12.25	12	428	2.80%
2023/03/13	11	12.60	0	0.00	12.55	11	411	2.68%
2023/03/10	2	12.68	0	0.00	12.70	2	404	0.49%
2023/03/07	0	0.00	20.1	12.83	12.85	-20.1	395	-5.10%
2023/03/03	1	12.70	0	0.00	12.70	1	375	0.27%
2023/03/01	1	12.60	0	0.00	12.65	1	379	0.26%
2023/02/24	0	0.00	0.7	12.70	12.55	-0.7	374	-0.19%
2023/02/15	0	0.00	0.1	12.95	12.85	-0.1	352	-0.03%
2023/02/13	0	0.00	12.6	12.70	12.80	-12.6	351	-3.58%
2023/02/10	12.6	12.80	0	0.00	12.75	12.6	349	3.60%
2023/02/09	0.2	12.80	0	0.00	12.75	0.2	349	0.07%
2023/02/02	0	0.00	1	12.85	12.85	-1	336	-0.30%
2023/01/31	0	0.00	0.2	12.85	12.85	-0.2	337	-0.05%
2023/01/11	0	0.00	3	12.60	12.60	-3	366	-0.82%
2023/01/09	0	0.00	7.2	12.60	12.60	-7.2	369	-1.94%
2023/01/04	2	12.40	0	0.00	12.45	2	374	0.53%
2022/12/30	0.2	12.50	0	0.00	12.45	0.2	381	0.05%
2022/12/28	0.1	12.50	0	0.00	12.45	0.1	390	0.03%
2022/12/27	0.2	12.55	0	0.00	12.55	0.2	398	0.04%
2022/12/26	0.2	12.50	0	0.00	12.50	0.2	403	0.04%
2022/12/23	0.2	12.50	0	0.00	12.50	0.2	411	0.04%
2022/12/22	1	12.55	0	0.00	12.55	1	411	0.24%
2022/12/21	1	12.50	0	0.00	12.50	1	420	0.24%
2022/12/20	1	12.45	0	0.00	12.50	1	424	0.24%
2022/12/16	1	12.55	0	0.00	12.50	1	427	0.23%
2022/12/06	12	12.56	0	0.00	12.55	12	446	2.69%
2022/12/01	0	0.00	10	12.95	12.85	-10	463	-2.16%
2022/11/28	10	12.60	0	0.00	12.75	10	479	2.08%
2022/11/24	0	0.00	10	12.90	12.85	-10	509	-1.96%
2022/11/16	2	12.60	0	0.00	12.65	2	514	0.39%
2022/11/15	1	12.70	0	0.00	12.75	1	511	0.20%
2022/11/03	0	0.00	2	12.40	12.40	-2	532	-0.38%
2022/10/28	2	12.55	0	0.00	12.30	2	564	0.35%
2022/10/20	0.2	11.85	2	12.30	12.90	-1.8	603	-0.30%
2022/10/17	0.4	12.03	0	0.00	12.05	0.4	606	0.06%
2022/10/13	10.2	12.10	0	0.00	12.05	10.2	617	1.65%
2022/10/12	0	12.40	0	0.00	12.55	0	614	0.00%
2022/10/11	1.2	12.42	0	0.00	12.40	1.2	616	0.19%
2022/10/04	10	12.40	0	0.00	12.45	10	634	1.58%
2022/10/03	0	0.00	0.1	12.60	12.50	-0.1	630	-0.01%
2022/09/30	0.1	12.85	0	0.00	12.70	0.1	628	0.01%
2022/09/29	0	0.00	4.5	12.76	12.90	-4.5	627	-0.72%
2022/09/28	24	12.80	3.6	12.80	12.80	20.4	627	3.25%
2022/09/27	0.2	13.05	0	0.00	13.00	0.2	621	0.03%
2022/09/26	0.2	13.05	1	13.05	13.05	-0.8	625	-0.13%
2022/09/23	1.2	13.21	0	0.00	13.15	1.2	627	0.19%
2022/09/22	38	13.20	0	0.00	13.20	38	636	5.97%
2022/09/20	0.8	13.35	0	0.00	13.35	0.8	631	0.12%
2022/09/19	1	13.35	4	13.38	13.35	-3	634	-0.47%
2022/09/12	1	13.55	0	0.00	13.60	1	708	0.14%
2022/09/07	1.1	13.41	0	0.00	13.50	1.1	723	0.15%
2022/09/06	0.1	13.85	0	0.00	13.80	0.1	733	0.01%
2022/09/05	1	13.60	0	0.00	13.60	1	742	0.13%
2022/09/02	15	13.78	0	0.00	13.70	15	746	2.01%
2022/08/31	1	13.60	0	0.00	13.95	1	742	0.13%
2022/08/29	0	0.00	1	13.55	13.55	-1	727	-0.14%
2022/08/26	15	13.69	1	13.65	13.70	14	727	1.92%
2022/08/18	1	13.45	0	0.00	13.55	1	897	0.11%
2022/08/15	0	0.00	3	13.65	13.60	-3	906	-0.33%
2022/08/11	1	13.65	0	0.00	13.70	1	900	0.11%
2022/08/08	1	13.45	0	0.00	13.40	1	923	0.11%
2022/08/02	0.2	13.25	1	13.20	13.15	-0.8	933	-0.09%
2022/08/01	0.2	13.45	0	0.00	13.35	0.2	960	0.02%
2022/07/29	1	13.40	0	0.00	13.30	1	985	0.10%
2022/07/28	3	13.60	0	0.00	13.45	3	995	0.30%
2022/07/25	1	14.25	0	0.00	14.20	1	978	0.10%
2022/07/21	0	0.00	0.1	13.85	14.05	-0.1	996	-0.01%
2022/07/15	0	0.00	3	13.40	13.40	-3	1,050	-0.29%
2022/07/13	0	0.00	2	13.58	13.55	-2	1,068	-0.19%
2022/07/12	0	0.00	2	13.25	13.25	-2	1,101	-0.18%
2022/07/11	0	0.00	2	13.35	13.35	-2	1,115	-0.18%
2022/07/07	0	0.00	2	13.55	13.40	-2	1,166	-0.17%
2022/06/23	0	0.00	2	13.60	13.60	-2	1,695	-0.12%
2022/06/21	0	0.00	0.1	13.65	13.90	-0.1	1,770	-0.01%
2022/06/08	0	0.00	8	13.44	13.45	-8	1,843	-0.43%
2022/06/01	3	13.20	0	0.00	13.20	3	1,904	0.16%
2022/05/27	0	0.00	5	13.65	13.65	-5	1,769	-0.28%
2022/05/26	1	13.35	0	0.00	13.40	1	1,770	0.06%
2022/05/17	1	13.25	0	0.00	13.30	1	1,866	0.05%
2022/05/16	1	13.05	0	0.00	13.20	1	1,882	0.05%
2022/05/11	1	13.25	0	0.00	13.30	1	1,942	0.05%
2022/05/09	10	13.05	2	13.18	13.05	8	1,975	0.40%
2022/05/06	6	13.50	0	0.00	13.55	6	1,993	0.30%
2022/04/27	3	14.05	0	0.00	14.05	3	2,152	0.14%
2022/04/26	5	14.50	0	0.00	14.45	5	2,184	0.23%
2022/04/25	0	0.00	10	14.50	14.35	-10	2,211	-0.45%
2022/04/21	2	14.40	2	14.43	14.40	0	2,504	0.00%
2022/04/19	1	14.45	0	0.00	14.55	1	3,005	0.03%
2022/04/18	0	0.00	2	14.50	14.40	-2	3,181	-0.06%
2022/04/15	1	14.90	0	0.00	14.95	1	3,157	0.03%
2022/04/14	0	0.00	2	15.05	15.05	-2	3,144	-0.06%
2022/04/13	1	15.35	0	0.00	15.45	1	3,109	0.03%
2022/04/12	2	15.45	0	0.00	15.40	2	3,099	0.06%
2022/04/11	2	15.85	0	0.00	15.80	2	3,061	0.07%
2022/04/08	15	15.20	25	15.44	15.70	-10	2,979	-0.34%
2022/04/07	3	15.53	12	15.62	15.20	-9	2,912	-0.31%
2022/04/01	10	15.05	20	15.04	15.05	-10	2,708	-0.37%
2022/03/25	4	14.38	2	14.38	14.40	2	2,556	0.08%
2022/03/24	0	0.00	4	14.90	14.90	-4	2,505	-0.16%
2022/03/23	7	14.99	5	14.83	14.95	2	2,463	0.08%
2022/03/18	0	0.00	1	14.40	14.20	-1	2,375	-0.04%
2022/03/15	1	13.55	0	0.00	13.55	1	2,299	0.04%
2022/03/08	21	13.05	0	0.00	13.00	21	2,262	0.93%
2022/03/07	12	13.20	0	0.00	13.25	12	2,232	0.54%
2022/03/02	0	0.00	1	13.65	13.60	-1	2,228	-0.05%
2022/02/25	0	0.00	3	13.55	13.45	-3	2,218	-0.14%
2022/02/24	4	13.41	1	13.45	13.40	3	2,209	0.14%
2022/02/22	9	13.79	0	0.00	13.80	9	2,181	0.41%
2022/02/21	1	14.00	0	0.00	14.05	1	2,156	0.05%
2022/02/18	1	14.10	0	0.00	14.10	1	2,162	0.05%
2022/02/17	1	14.15	0	0.00	14.20	1	2,155	0.05%
2022/02/15	4	14.13	0	0.00	14.10	4	2,146	0.19%
2022/02/14	1	14.20	0	0.00	14.25	1	2,125	0.05%
2022/02/11	1	13.95	1	14.20	14.20	0	2,083	0.00%
2022/02/10	3	13.92	1	13.95	13.95	2	2,050	0.10%
2022/02/09	2	14.13	0	0.00	14.00	2	2,023	0.10%
2022/02/08	11	14.05	0	0.00	14.15	11	1,999	0.55%
2022/02/07	3	14.08	5	14.01	14.05	-2	1,947	-0.10%
2022/01/26	3	13.45	6	13.45	13.45	-3	1,850	-0.16%
2022/01/25	11.2	13.38	7	13.12	13.15	4.2	1,819	0.23%
2022/01/24	5	13.70	1	13.60	13.65	4	1,788	0.22%
2022/01/21	3	13.35	0	0.00	13.40	3	1,768	0.17%
2022/01/20	0.1	13.50	0	0.00	13.65	0.1	1,734	0.01%
2022/01/19	2.1	13.80	0	0.00	13.65	2.1	1,708	0.12%
2022/01/18	0	14.15	0	0.00	14.10	0	1,657	0.00%
2022/01/17	16.2	14.04	2	14.05	13.95	14.2	1,618	0.88%
2022/01/14	24	14.96	17	14.87	14.60	7	1,520	0.46%
2022/01/13	6	14.58	10	14.85	14.65	-4	1,265	-0.32%
2022/01/12	23	14.28	14	14.39	14.50	9	1,097	0.82%
2022/01/11	5	13.86	23	13.90	13.90	-18	748	-2.41%
2022/01/03	0	0.00	0	12.15	12.05	0	529	0.00%
2021/12/24	0	11.95	0	0.00	11.90	0	522	0.00%
2021/12/23	0.8	11.80	0	0.00	11.90	0.8	520	0.16%
2021/12/14	1	11.65	0	0.00	11.65	1	558	0.18%
2021/11/30	1	11.60	0	0.00	11.45	1	636	0.16%
2021/11/26	1	11.75	0	0.00	11.75	1	636	0.16%
2021/11/24	1	11.80	0	0.00	11.80	1	666	0.15%
2021/11/18	1	11.95	0	0.00	11.95	1	672	0.15%
2021/11/12	0	0.00	0.8	11.40	11.60	-0.8	624	-0.13%
2021/11/04	0.1	11.25	0	0.00	11.15	0.1	605	0.01%
2021/11/02	0	11.25	0	0.00	11.25	0	599	0.00%
2021/11/01	0.7	11.30	0	0.00	11.30	0.7	599	0.12%
2021/10/29	1	11.25	0	0.00	11.25	1	595	0.17%
2021/10/26	1	11.35	0	0.00	11.40	1	589	0.16%
2021/10/22	0.2	11.20	0	0.00	11.30	0.2	585	0.03%
2021/10/19	0.3	11.20	0	0.00	11.25	0.3	599	0.05%
2021/10/01	1	10.80	0	0.00	10.85	1	625	0.16%
2021/09/29	1	10.95	0	0.00	10.95	1	633	0.16%
2021/09/27	1	11.10	0	0.00	11.05	1	630	0.16%
2021/09/22	4	10.86	0	0.00	10.85	4	656	0.61%
2021/09/17	1	11.05	0	0.00	11.05	1	650	0.15%
2021/09/08	3	11.18	0	0.00	11.10	3	700	0.43%
2021/09/06	1	11.85	0	0.00	11.85	1	652	0.15%
2021/08/31	1	11.55	0	0.00	11.55	1	588	0.17%
2021/08/27	0	0.00	3	11.28	11.35	-3	562	-0.53%
2021/08/25	0	0.00	2	11.25	11.20	-2	560	-0.36%
2021/08/09	0	0.00	1	11.25	11.30	-1	625	-0.16%
2021/08/06	1	11.28	1	11.30	11.30	0	639	0.00%
2021/08/05	0	0.00	1	11.30	11.30	-1	662	-0.15%
2021/08/04	1	11.30	0	0.00	11.30	1	703	0.14%
2021/07/29	0	0.00	10	11.35	11.40	-10	755	-1.32%
2021/07/26	0	0.00	20	11.40	11.45	-20	804	-2.49%
2021/07/23	0	0.00	10.1	11.45	11.45	-10.1	811	-1.24%
2021/07/19	10	11.20	0	0.00	11.20	10	885	1.13%
2021/07/16	10	11.10	15	11.10	11.10	-5	905	-0.55%
2021/07/15	0	0.00	0.1	11.00	11.05	-0.1	921	-0.01%
2021/07/13	0	0.00	1	11.05	11.05	-1	974	-0.10%
2021/07/12	1	11.05	0	0.00	11.10	1	987	0.10%
2021/07/09	0	0.00	0.1	10.95	10.95	-0.1	983	-0.01%
2021/07/08	0	0.00	10	10.95	10.95	-10	991	-1.01%
2021/07/07	1	10.90	5	10.95	10.85	-4	1,002	-0.40%
2021/07/06	0	0.00	5	10.95	10.90	-5	1,018	-0.49%
2021/06/30	0	0.00	1	10.80	10.80	-1	1,014	-0.10%
2021/06/29	1	10.75	0	0.00	10.80	1	1,009	0.10%
2021/06/23	1	10.80	0	0.00	10.80	1	1,020	0.10%
2021/06/21	0	0.00	2	10.70	10.70	-2	989	-0.20%
2021/05/21	0.1	10.65	0	0.00	10.80	0.1	1,049	0.01%
2021/05/18	0	0.00	1	10.75	10.75	-1	1,035	-0.10%
2021/05/13	0	0.00	1	10.80	10.70	-1	998	-0.10%
2021/05/06	0	0.00	1	11.65	11.65	-1	919	-0.11%
2021/05/04	1	11.20	1	11.45	11.25	0	900	0.00%
2021/05/03	1	11.95	0	0.00	11.70	1	868	0.12%
2021/04/29	0.4	11.80	0	0.00	11.85	0.4	860	0.04%
2021/04/27	0	0.00	3	11.70	11.80	-3	866	-0.35%
2021/04/22	1	11.35	2	11.35	11.25	-1	805	-0.12%
2021/04/20	2	11.20	0	0.00	11.15	2	802	0.25%
2021/04/19	0	0.00	2.3	11.03	11.05	-2.3	811	-0.28%
2021/04/15	0.3	10.60	0	0.00	10.60	0.3	836	0.03%
2021/04/14	10	10.53	0	0.00	10.55	10	842	1.19%
2021/04/13	3	10.60	2	10.65	10.60	1	833	0.11%
2021/04/09	0	0.00	1	10.45	10.45	-1	817	-0.12%
2021/04/06	2	10.50	0	0.00	10.45	2	866	0.23%
2021/03/31	1	10.45	0	0.00	10.45	1	872	0.11%
2021/03/30	1	10.40	0	0.00	10.45	1	867	0.12%
2021/03/25	1	10.20	0	0.00	10.25	1	848	0.12%
2021/03/23	1	10.15	0	0.00	10.20	1	858	0.11%
2021/03/17	0.5	10.10	0	0.00	10.10	0.5	850	0.06%
2021/03/16	0.5	10.10	0.1	10.05	10.10	0.4	850	0.04%
2021/03/11	0	0.00	1	10.10	10.15	-1	874	-0.11%
2021/03/10	0	0.00	5	10.10	10.10	-5	871	-0.57%
2021/03/09	1	9.97	0	0.00	10.05	1	858	0.12%
2021/03/08	0	0.00	1	9.93	9.92	-1	834	-0.12%
2021/03/05	0	0.00	1	9.87	9.91	-1	825	-0.12%
2021/03/02	1	9.85	0	0.00	9.84	1	838	0.12%
2021/02/26	3	9.89	0	0.00	9.88	3	831	0.36%
2021/02/25	0	0.00	3	10.00	10.05	-3	812	-0.37%
2021/02/18	0.1	9.82	0	0.00	9.82	0.1	812	0.01%
2021/02/17	0.1	9.74	1	9.74	9.75	-0.9	816	-0.11%
2021/02/05	1	9.63	0	0.00	9.70	1	808	0.12%
2021/02/04	0.1	9.66	0	0.00	9.66	0.1	804	0.01%
2021/01/26	10	9.64	0	0.00	9.61	10	828	1.21%
2021/01/22	0.1	9.69	0	0.00	9.65	0.1	832	0.01%
2021/01/19	0	0.00	1	9.94	9.93	-1	814	-0.12%
2021/01/15	7	10.00	0	0.00	10.00	7	805	0.87%
2021/01/13	1	10.05	0	0.00	10.10	1	789	0.13%
2021/01/12	0	0.00	1	10.65	10.60	-1	755	-0.13%
2021/01/06	0	0.00	1	10.45	10.40	-1	682	-0.15%
2021/01/05	1	10.50	0	0.00	10.45	1	680	0.15%
2021/01/04	0	0.00	3.2	10.55	10.55	-3.2	673	-0.48%
2020/12/30	0	0.00	2	10.40	10.45	-2	638	-0.31%
2020/12/29	1	10.35	0	0.00	10.35	1	611	0.16%
2020/12/21	5	10.25	2	10.28	10.30	3	620	0.48%
2020/12/16	0	0.00	1	10.20	10.20	-1	625	-0.16%
2020/12/15	0	0.00	5	10.20	10.20	-5	613	-0.81%
2020/12/14	0	0.00	5	10.25	10.25	-5	615	-0.81%
2020/12/09	0	0.00	11	10.15	10.15	-11	633	-1.74%
2020/12/08	1	10.25	0	0.00	10.25	1	623	0.16%
2020/12/07	0	0.00	1	10.30	10.30	-1	631	-0.16%
2020/12/04	0	0.00	1	10.30	10.30	-1	629	-0.16%
2020/12/02	0	0.00	1	10.25	10.30	-1	643	-0.16%
2020/11/30	10	10.25	0	0.00	10.30	10	685	1.46%
2020/11/27	20	10.25	0	0.00	10.30	20	678	2.95%
2020/11/24	20	10.20	0	0.00	10.25	20	723	2.76%
2020/11/16	1	10.25	0	0.00	10.25	1	725	0.14%
2020/11/06	0	0.00	2	10.20	10.15	-2	754	-0.27%
2020/11/05	0	0.00	2	10.10	10.15	-2	756	-0.26%
2020/10/28	0	0.00	2	10.10	10.05	-2	757	-0.26%
2020/10/26	0	0.00	3	10.10	10.10	-3	763	-0.39%
2020/10/20	13	10.10	0	0.00	10.15	13	786	1.65%
2020/10/19	0	0.00	6	10.13	10.20	-6	787	-0.76%
2020/10/08	0	0.00	5	10.00	10.05	-5	772	-0.65%
2020/10/07	0	0.00	6	10.02	10.05	-6	772	-0.78%
2020/10/06	20	9.95	0	0.00	9.95	20	775	2.58%
2020/09/25	0	0.00	3	9.87	9.87	-3	776	-0.39%
2020/09/24	2	9.71	0	0.00	9.71	2	764	0.26%
2020/09/23	2	9.90	0	0.00	9.90	2	740	0.27%
2020/09/22	4	10.00	0	0.00	10.00	4	731	0.55%
2020/09/21	4	10.05	3	10.15	10.10	1	729	0.14%
2020/09/18	5	10.05	0	0.00	10.10	5	715	0.70%
2020/09/17	0	0.00	4	10.10	10.10	-4	717	-0.56%
2020/09/16	0	0.00	4	10.09	10.05	-4	718	-0.56%
2020/09/15	0	0.00	3	10.05	10.05	-3	714	-0.42%
2020/09/02	11	10.00	0	0.00	10.00	11	710	1.55%
2020/09/01	9	9.99	0	0.00	10.00	9	719	1.25%
2020/08/21	0	0.00	3	10.08	10.10	-3	689	-0.43%
2020/08/20	7	10.10	0	0.00	10.10	7	689	1.01%
2020/08/17	0	0.00	5	10.05	10.15	-5	646	-0.77%
2020/08/12	2	9.94	0	0.00	9.97	2	612	0.33%
2020/08/06	2	9.88	0	0.00	9.88	2	592	0.34%
2020/08/05	3	9.84	0	0.00	9.86	3	593	0.51%
2020/08/03	7	9.83	0	0.00	9.81	7	591	1.18%
2020/07/14	5	9.81	0	0.00	9.83	5	588	0.85%
2020/07/06	10	9.84	0	0.00	9.83	10	616	1.62%
2020/07/03	3	9.85	0	0.00	9.82	3	609	0.49%
2020/07/01	0	0.00	0.1	9.75	9.74	-0.1	617	-0.02%
2020/06/24	0	0.00	1	9.93	9.88	-1	641	-0.16%
2020/06/02	0	0.00	1	9.54	9.58	-1	771	-0.13%
2020/05/22	1	9.46	0	0.00	9.46	1	804	0.12%
2020/05/19	0	0.00	4	9.49	9.51	-4	820	-0.49%
2020/05/13	2	9.42	0	0.00	9.45	2	823	0.24%
2020/05/11	0	0.00	1	9.54	9.52	-1	826	-0.12%
2020/05/08	3	9.46	0	0.00	9.44	3	826	0.36%
2020/04/30	0	0.00	8	9.57	9.56	-8	842	-0.95%
2020/04/29	0	0.00	2	9.52	9.50	-2	844	-0.24%
2020/04/27	0	0.00	1	9.45	9.44	-1	869	-0.12%
2020/04/21	0	0.00	1	9.29	9.25	-1	912	-0.11%
2020/04/20	1	9.41	0	0.00	9.39	1	916	0.11%
2020/04/16	0.2	9.30	0	0.00	9.30	0.2	903	0.02%
2020/04/15	1	9.50	0	0.00	9.45	1	889	0.11%
2020/04/01	1	9.00	0	0.00	8.99	1	880	0.11%
2020/03/25	0	0.00	30	8.86	8.75	-30	858	-3.50%
2020/03/19	10	8.02	0	0.00	7.99	10	833	1.20%
2020/03/17	10	8.70	0	0.00	8.72	10	790	1.27%
2020/03/16	11	8.97	0	0.00	8.96	11	774	1.42%
2020/03/13	2	8.90	0	0.00	9.22	2	762	0.26%
2020/03/12	1	9.25	0	0.00	9.25	1	721	0.14%
2020/03/09	1	9.55	0	0.00	9.43	1	689	0.15%
2020/03/06	1	9.70	0	0.00	9.69	1	661	0.15%
2020/03/04	1	9.74	0	0.00	9.76	1	661	0.15%
2020/03/02	1	9.71	0	0.00	9.71	1	662	0.15%
2020/02/25	0	0.00	5	9.89	9.89	-5	656	-0.76%
2020/02/19	1	9.93	1	9.92	9.94	0	634	0.00%
2020/02/18	1	9.86	0	0.00	9.85	1	631	0.16%
2020/02/05	1	9.68	0	0.00	9.70	1	617	0.16%
2020/02/03	2.1	9.62	0	0.00	9.66	2.1	601	0.34%
2020/01/31	3	9.72	0	0.00	9.72	3	581	0.52%
2020/01/30	2	9.76	0	0.00	9.70	2	565	0.35%
2020/01/16	3	10.03	0	0.00	10.10	3	538	0.56%
2020/01/15	0	0.00	2	10.05	10.05	-2	533	-0.38%
2020/01/07	1.1	9.81	0	0.00	9.81	1.1	496	0.21%
2019/12/10	0	0.00	1	9.79	9.79	-1	457	-0.22%
2019/12/06	0	0.00	0	9.79	9.79	0	509	-0.01%
2019/12/02	0	0.00	0.3	9.80	9.80	-0.3	530	-0.06%
2019/11/15	1	9.66	0	0.00	9.64	1	520	0.19%
2019/11/08	1	9.64	0	0.00	9.63	1	534	0.19%
2019/11/04	0	0.00	1	9.59	9.63	-1	530	-0.19%
2019/10/30	0	0.00	0.2	9.60	9.62	-0.2	550	-0.04%
2019/10/28	2	9.59	0	0.00	9.60	2	552	0.36%
2019/10/25	0	0.00	13	9.62	9.62	-13	523	-2.48%
2019/10/17	0.9	9.60	0	0.00	9.59	0.9	525	0.17%
2019/10/09	3	9.56	0	0.00	9.56	3	538	0.56%
2019/10/08	2	9.58	0	0.00	9.58	2	556	0.36%
2019/09/19	1	9.61	0	0.00	9.60	1	542	0.18%
2019/09/16	5	9.61	2	9.59	9.62	3	534	0.56%
2019/09/11	1	9.49	0	0.00	9.51	1	522	0.19%
2019/09/10	2	9.88	0	0.00	9.88	2	488	0.41%
2019/09/09	1	9.86	0	0.00	9.86	1	458	0.22%
2019/08/20	0.1	9.54	0	0.00	9.55	0.1	456	0.02%
2019/08/14	1	9.53	0	0.00	9.52	1	459	0.22%
2019/08/05	1	9.63	0	0.00	9.63	1	440	0.23%
2019/08/01	1	9.71	0	0.00	9.69	1	432	0.23%
2019/07/31	1	9.75	0	0.00	9.76	1	427	0.23%
2019/07/23	1	9.78	2	9.80	9.79	-1	463	-0.22%
2019/07/19	1	9.83	0	0.00	9.81	1	462	0.22%
2019/07/17	1	9.80	0	0.00	9.85	1	460	0.22%
2019/07/12	1	9.68	0	0.00	9.71	1	432	0.23%
2019/06/26	0.1	9.65	0	0.00	9.67	0.1	418	0.02%
2019/06/20	2	9.63	0.1	9.64	9.64	1.9	429	0.44%
2019/06/18	1	9.60	0	0.00	9.60	1	443	0.23%
2019/06/14	9	9.58	0	0.00	9.59	9	444	2.02%
2019/06/12	5	9.62	0	0.00	9.62	5	443	1.13%
2019/06/11	1	9.68	0	0.00	9.66	1	441	0.23%
2019/06/10	1	9.67	0	0.00	9.71	1	438	0.23%
2019/06/06	1	9.70	0	0.00	9.69	1	436	0.23%
2019/06/05	1	9.72	0	0.00	9.75	1	434	0.23%
2019/05/29	2	9.65	0	0.00	9.62	2	429	0.47%
2019/05/28	3	9.40	100	9.73	9.40	-97	417	-23.24%
2019/05/22	0	0.00	2	9.64	9.68	-2	394	-0.51%
2019/05/16	1	9.51	0	0.00	9.51	1	411	0.24%
2019/05/15	3	9.58	0	0.00	9.57	3	414	0.72%
2019/05/13	1	9.62	0	0.00	9.62	1	418	0.24%
2019/04/18	1	9.53	0	0.00	9.53	1	492	0.20%
2019/04/16	2	9.58	0	0.00	9.58	2	492	0.41%
2019/04/11	1	9.60	0	0.00	9.62	1	501	0.20%
2019/04/09	0	0.00	0.2	9.62	9.65	-0.2	498	-0.04%
2019/04/03	2	9.63	6	9.65	9.63	-4	496	-0.81%
2019/04/02	1	9.67	0	0.00	9.68	1	497	0.20%
2019/04/01	0	0.00	20	9.70	9.70	-20	496	-4.03%
2019/03/27	5	9.66	0	0.00	9.62	5	511	0.98%
2019/03/22	30	9.70	0	0.00	9.70	30	509	5.89%
2019/03/21	70	9.70	0	0.00	9.69	70	507	13.80%
2019/02/13	5	9.55	0	0.00	9.57	5	614	0.81%
2019/01/30	0	0.00	3	9.52	9.54	-3	618	-0.48%
2019/01/22	0	0.00	4	9.39	9.40	-4	550	-0.73%
2019/01/18	2	9.37	1	9.38	9.40	1	553	0.18%
2019/01/11	1	9.29	2	9.33	9.33	-1	550	-0.18%
2019/01/10	2	9.27	0	0.00	9.31	2	542	0.37%
2018/12/06	0	0.00	2	9.54	9.39	-2	537	-0.37%
2018/11/30	4	9.37	1	9.37	9.37	3	495	0.61%
2018/11/29	0	0.00	1	9.37	9.37	-1	503	-0.20%
2018/11/08	5	9.00	0	0.00	9.00	5	654	0.76%
2018/11/05	1	8.96	0	0.00	9.05	1	650	0.15%
2018/10/02	0	0.00	1	9.41	9.42	-1	597	-0.17%
2018/09/10	2	9.17	0	0.00	9.22	2	559	0.36%
2018/09/07	1	9.25	0	0.00	9.22	1	550	0.18%
2018/09/06	3	9.25	0	0.00	9.24	3	545	0.55%
2018/09/05	1	9.27	0	0.00	9.26	1	538	0.19%
2018/08/30	1	9.77	0	0.00	9.76	1	470	0.21%
2018/08/09	0	0.00	32	9.56	9.57	-32	310	-10.30%
2018/08/03	32	9.54	0	0.00	9.58	32	297	10.76%
2018/08/01	0	0.00	2	9.50	9.66	-2	275	-0.73%
2018/07/03	0	0.00	0.2	9.27	9.27	-0.2	294	-0.06%
2018/06/27	2	9.35	0	0.00	9.35	2	299	0.67%
2018/06/07	2	9.38	0	0.00	9.43	2	296	0.68%
2018/05/03	0	0.00	2	9.32	9.32	-2	454	-0.44%
2018/04/18	1	9.30	0	0.00	9.29	1	710	0.14%
2018/03/31	1	9.37	0	0.00	9.36	1	805	0.12%
2018/03/26	1	9.35	0	0.00	9.33	1	793	0.13%
2018/03/22	0	0.00	3	9.51	9.48	-3	788	-0.38%
2018/03/07	1	9.39	0	0.00	9.38	1	781	0.13%
2018/02/21	3	9.37	0	0.00	9.37	3	804	0.37%
2018/02/09	1	9.13	0	0.00	9.15	1	790	0.13%
2018/02/06	0	0.00	70	9.37	9.19	-70	799	-8.76%
2018/02/05	0	0.00	10	9.61	9.60	-10	776	-1.29%
2018/02/02	0	0.00	10	9.64	9.64	-10	775	-1.29%
2018/01/24	10	9.77	0	0.00	9.78	10	745	1.34%
2018/01/22	10	9.78	0	0.00	9.77	10	718	1.39%
2018/01/18	0	0.00	30	9.80	9.77	-30	721	-4.16%
2018/01/17	5	9.81	22	9.82	9.82	-17	696	-2.44%
2018/01/16	20	9.76	0	0.00	9.82	20	679	2.95%
2018/01/15	0	0.00	1	9.81	9.79	-1	651	-0.15%
2018/01/12	3	9.51	2	9.52	9.54	1	567	0.18%
2018/01/10	10	9.44	0	0.00	9.40	10	522	1.91%
2018/01/08	5	9.31	0	0.00	9.38	5	513	0.97%
2018/01/05	19	9.30	0	0.00	9.31	19	483	3.93%