高林 (2906)-玉山-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
644張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	20.55	6	20.55	20.90	-5.9	1,303	-0.45%
2024/05/23	0	0.00	6	20.55	20.65	-6	1,321	-0.45%
2024/05/21	1.1	21.45	0	0.00	21.60	1.1	1,331	0.08%
2024/05/20	0	0.00	0.1	22.15	22.00	-0.1	1,326	-0.01%
2024/05/17	1	21.95	3	21.90	22.40	-2	1,309	-0.15%
2024/05/16	3	21.52	0	0.00	21.45	3	1,287	0.23%
2024/05/15	3	21.50	0	0.00	21.85	3	1,331	0.23%
2024/05/13	4	21.96	0	0.00	22.00	4	1,315	0.30%
2024/05/10	1	22.85	8	22.73	23.00	-7	1,263	-0.55%
2024/05/09	7	22.63	2	22.43	22.40	5	1,228	0.41%
2024/05/08	5	22.19	0	0.00	22.10	5	1,184	0.42%
2024/05/07	10.1	22.54	0.1	21.90	21.70	10	1,175	0.85%
2024/05/02	0.1	21.20	7	20.74	21.50	-6.9	1,122	-0.62%
2024/04/29	0	0.00	5	19.92	20.35	-5	1,113	-0.45%
2024/04/25	1	19.40	0	0.00	19.30	1	1,216	0.08%
2024/04/15	5	19.40	0	0.00	19.40	5	1,214	0.41%
2024/04/02	5	19.45	0	0.00	19.55	5	1,196	0.42%
2024/04/01	0	0.00	0.2	19.60	19.45	-0.2	1,201	-0.01%
2024/03/19	0	19.75	0	0.00	19.50	0	1,202	0.00%
2024/03/07	0	19.50	0	0.00	19.45	0	1,197	0.00%
2024/03/05	2	20.00	0	0.00	20.10	2	1,167	0.17%
2024/03/04	0	0.00	2	20.60	20.45	-2	1,145	-0.17%
2024/02/26	0	0.00	15	21.13	21.10	-15	1,092	-1.37%
2024/02/22	0	0.00	0	21.25	21.45	0	1,055	0.00%
2024/02/20	2	21.00	0	0.00	20.95	2	1,005	0.20%
2024/02/16	0.1	21.40	11	20.55	21.10	-10.9	968	-1.12%
2024/02/05	0	0.00	2	19.40	19.40	-2	862	-0.23%
2024/01/30	0	0.00	1	19.80	19.60	-1	812	-0.12%
2024/01/29	0	0.00	20	20.15	20.05	-20	789	-2.53%
2024/01/26	2	20.03	4	20.13	20.00	-2	739	-0.27%
2024/01/25	1	20.05	4	20.28	19.95	-3	717	-0.42%
2024/01/24	1	20.20	3	19.80	20.10	-2	688	-0.29%
2024/01/22	5	19.60	3	19.60	19.60	2	592	0.34%
2023/12/29	0	0.00	3	18.55	18.45	-3	433	-0.69%
2023/12/22	0	0.00	9	18.70	18.70	-9	431	-2.09%
2023/12/20	0	0.00	6	18.40	18.50	-6	435	-1.38%
2023/12/18	11	18.52	0	0.00	18.35	11	461	2.38%
2023/12/11	0	0.00	1	18.00	18.05	-1	483	-0.21%
2023/11/24	0	0.00	3	17.90	17.95	-3	827	-0.36%
2023/11/17	0	0.00	7	17.69	17.90	-7	877	-0.80%
2023/11/13	0	0.00	2	17.00	17.05	-2	908	-0.22%
2023/11/09	0	0.00	2	16.60	16.50	-2	929	-0.22%
2023/10/24	0	0.00	5	16.10	16.05	-5	1,095	-0.46%
2023/10/18	1	16.10	0	0.00	16.15	1	1,126	0.09%
2023/10/12	0	0.00	1	17.00	17.05	-1	1,200	-0.08%
2023/10/11	1	16.95	0	0.00	16.85	1	1,216	0.08%
2023/09/28	3	16.70	0	0.00	16.95	3	1,325	0.23%
2023/09/25	1	16.85	1	16.85	16.95	0	1,372	0.00%
2023/09/22	0	0.00	4	16.78	16.75	-4	1,404	-0.28%
2023/09/21	1	17.45	5	17.20	17.05	-4	1,497	-0.27%
2023/09/14	0	0.00	2	17.85	18.00	-2	1,733	-0.12%
2023/09/13	0	0.00	4	17.80	17.75	-4	1,729	-0.23%
2023/09/11	6	17.70	0	0.00	17.75	6	1,730	0.35%
2023/09/08	0	0.00	2	17.80	17.80	-2	1,682	-0.12%
2023/09/07	3	18.00	0	0.00	17.85	3	1,666	0.18%
2023/09/06	12	18.73	0	0.00	18.40	12	1,644	0.73%
2023/09/05	1	19.35	10	19.24	19.30	-9	1,585	-0.57%
2023/08/30	0	0.00	1	18.20	17.80	-1	1,467	-0.07%
2023/08/29	1	17.50	0	0.00	17.55	1	1,461	0.07%
2023/08/18	2	18.15	0	0.00	18.10	2	1,422	0.14%
2023/08/16	0	0.00	2	18.30	18.10	-2	1,418	-0.14%
2023/08/15	2	18.23	0	0.00	18.30	2	1,410	0.14%
2023/08/14	3	17.97	0	0.00	17.90	3	1,405	0.21%
2023/08/09	2	18.33	0	0.00	18.15	2	1,383	0.14%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/08/04	20	18.50	0	0.00	18.60	20	1,363	1.47%
2023/07/31	0	0.00	2	18.25	18.30	-2	1,331	-0.15%
2023/07/28	0	0.00	1	18.40	18.15	-1	1,315	-0.08%
2023/07/27	0	0.00	1	18.60	18.50	-1	1,313	-0.08%
2023/07/24	0	0.00	1	18.50	18.45	-1	1,289	-0.08%
2023/07/07	0	0.00	7	18.51	18.50	-7	1,168	-0.60%
2023/07/06	2	18.50	1	18.45	18.50	1	1,157	0.09%
2023/07/04	1	18.50	0	0.00	18.85	1	1,117	0.09%
2023/07/03	2	18.75	1	18.60	18.60	1	1,093	0.09%
2023/06/30	1	18.60	3	18.70	18.70	-2	1,073	-0.19%
2023/06/29	6	19.06	2	18.95	19.00	4	1,039	0.38%
2023/06/28	5	19.15	11	19.29	19.55	-6	922	-0.65%
2023/06/27	0	0.00	4	17.66	17.80	-4	672	-0.60%
2023/06/21	0	0.00	1	17.40	17.50	-1	656	-0.15%
2023/06/16	5	17.31	5	17.50	17.25	0	651	0.00%
2023/06/15	1	17.30	0	0.00	17.25	1	648	0.15%
2023/06/14	0	0.00	2	17.43	17.30	-2	661	-0.30%
2023/06/13	2	17.15	0	0.00	17.20	2	668	0.30%
2023/06/08	2	17.90	11	17.91	17.90	-9	685	-1.31%
2023/06/07	7	18.06	2	18.05	18.15	5	694	0.72%
2023/06/06	2	18.03	5	17.84	17.90	-3	672	-0.45%
2023/06/02	10	17.10	0	0.00	17.00	10	644	1.55%
2023/05/25	0	0.00	5	16.85	16.85	-5	769	-0.65%
2023/05/24	5	17.00	0	0.00	17.20	5	805	0.62%
2023/05/23	4	16.39	1	16.65	16.80	3	907	0.33%
2023/05/18	2	16.60	2	16.80	16.70	0	1,042	0.00%
2023/05/17	2	16.80	2	16.80	16.75	0	1,040	0.00%
2023/05/12	2	16.55	2	16.50	16.55	0	1,057	0.00%
2023/05/11	1	16.45	0	0.00	16.55	1	1,055	0.09%
2023/05/09	1	17.05	0	0.00	16.95	1	1,063	0.09%
2023/05/08	1	17.10	0	0.00	17.20	1	1,068	0.09%
2023/04/25	1	16.95	0	0.00	16.75	1	1,199	0.08%
2023/04/20	2	17.65	0	0.00	17.35	2	1,192	0.17%
2023/04/19	0	0.00	7	17.84	17.80	-7	1,185	-0.59%
2023/04/17	2	18.00	2	18.10	17.95	0	1,166	0.00%
2023/04/14	0	0.00	1	17.55	17.55	-1	1,153	-0.09%
2023/04/13	0	0.00	29	17.55	17.40	-29	1,158	-2.50%
2023/04/07	2	17.38	0	0.00	17.30	2	1,280	0.16%
2023/03/30	2	17.50	2	17.60	17.35	0	1,421	0.00%
2023/03/17	1	17.15	5	17.31	17.20	-4	1,490	-0.27%
2023/03/16	7	16.89	3	17.03	16.80	4	1,490	0.27%
2023/03/15	1	17.40	4	17.23	17.10	-3	1,514	-0.20%
2023/03/14	0	0.00	2	17.45	17.50	-2	1,566	-0.13%
2023/03/13	8	17.44	3	17.52	17.70	5	1,588	0.31%
2023/03/10	5	18.02	0	0.00	17.75	5	1,646	0.30%
2023/03/09	6	18.42	1	18.85	18.35	5	1,838	0.27%
2023/03/08	4	18.68	0	0.00	18.60	4	1,907	0.21%
2023/03/02	0	0.00	6	19.00	18.70	-6	1,929	-0.31%
2023/02/24	4	18.76	0.1	18.65	18.50	3.9	1,929	0.20%
2023/02/23	6	18.98	0	0.00	18.80	6	1,900	0.32%
2023/02/22	3	18.43	0	0.00	18.60	3	1,873	0.16%
2023/02/21	6	19.09	12	19.10	18.85	-6	1,907	-0.31%
2023/02/20	33	19.85	5	19.73	20.10	28	1,980	1.41%
2023/02/17	0	0.00	25	18.60	18.60	-25	1,908	-1.31%
2023/02/13	25	17.85	0	0.00	17.85	25	1,900	1.32%
2023/02/09	5	18.60	0	0.00	18.50	5	1,886	0.26%
2023/02/06	0	0.00	2	19.05	18.95	-2	1,873	-0.11%
2023/02/03	2	19.20	3	19.20	18.80	-1	1,867	-0.05%
2023/02/02	4	18.89	1.2	18.86	18.95	2.8	1,848	0.15%
2023/02/01	7	18.75	11	18.72	18.90	-4	1,813	-0.22%
2023/01/31	2	17.60	0	0.00	17.65	2	1,763	0.11%
2023/01/17	2	17.83	0	0.00	17.80	2	1,814	0.11%
2023/01/16	3	17.70	0	0.00	17.90	3	1,822	0.16%
2023/01/12	3	17.90	0	0.00	17.90	3	1,868	0.16%
2023/01/11	0	0.00	1	18.50	18.20	-1	1,872	-0.05%
2023/01/09	5	18.30	2	18.50	18.25	3	1,901	0.16%
2023/01/03	0	0.00	4	17.70	18.10	-4	1,979	-0.20%
2022/12/30	2	18.50	2	18.10	18.20	0	1,976	0.00%
2022/12/29	5	18.08	12	18.19	18.45	-7	1,951	-0.36%
2022/12/28	0	0.00	2	17.70	17.80	-2	1,915	-0.10%
2022/12/27	7	17.87	4	18.06	17.50	3	1,915	0.16%
2022/12/26	2	17.50	0	0.00	17.50	2	1,896	0.11%
2022/12/23	1	17.65	0	0.00	17.60	1	1,921	0.05%
2022/12/22	8.1	18.34	11	18.77	17.65	-2.9	1,927	-0.15%
2022/12/21	3	16.93	3	17.20	17.15	0	1,829	0.00%
2022/12/20	2	16.70	0	0.00	16.60	2	1,853	0.11%
2022/12/19	2	17.00	2	17.20	17.00	0	1,879	0.00%
2022/12/16	2	17.20	0	0.00	17.15	2	1,883	0.11%
2022/12/15	1	18.00	1	17.80	17.90	0	1,885	0.00%
2022/12/13	2	17.45	0	0.00	17.30	2	1,880	0.11%
2022/12/12	1.6	18.17	0	0.00	18.00	1.6	1,864	0.09%
2022/12/09	0	0.00	10	17.90	17.75	-10	1,863	-0.54%
2022/12/07	0.1	17.75	0	0.00	17.60	0.1	1,865	0.01%
2022/12/06	13.3	17.91	7	18.32	17.85	6.3	1,851	0.34%
2022/12/05	2.2	18.81	0	0.00	18.80	2.2	1,801	0.12%
2022/12/01	12	20.52	6	20.18	19.90	6	1,724	0.35%
2022/11/30	2	19.33	1	20.35	20.35	1	1,522	0.07%
2022/11/29	3	18.30	0	0.00	18.50	3	1,450	0.21%
2022/11/25	0	0.00	1	18.00	17.60	-1	1,480	-0.07%
2022/11/24	0	0.00	10	17.67	17.65	-10	1,505	-0.66%
2022/11/23	0	0.00	30	17.45	18.00	-30	1,527	-1.96%
2022/11/22	1	17.40	45	17.42	17.45	-44	1,557	-2.82%
2022/11/17	5	18.42	5	18.10	18.20	0	1,598	0.00%
2022/11/16	95	17.86	14	17.96	18.35	81	1,545	5.24%
2022/11/15	5	16.45	10	16.74	16.75	-5	1,384	-0.36%
2022/11/14	0	0.00	40	14.90	15.25	-40	1,324	-3.02%
2022/11/11	40	14.51	0	0.00	14.55	40	1,318	3.03%
2022/11/10	2	14.60	0	0.00	14.60	2	1,318	0.15%
2022/11/09	2	14.95	0	0.00	14.80	2	1,325	0.15%
2022/11/08	1	15.20	0	0.00	14.90	1	1,337	0.07%
2022/11/07	0	0.00	13	14.80	14.75	-13	1,342	-0.97%
2022/11/04	13	14.52	0	0.00	14.50	13	1,354	0.96%
2022/11/03	0	0.00	2	14.50	14.65	-2	1,362	-0.15%
2022/11/02	0	0.00	10	14.74	14.60	-10	1,364	-0.73%
2022/11/01	10	14.70	0	0.00	14.65	10	1,379	0.72%
2022/10/26	1	13.90	0	0.00	14.35	1	1,449	0.07%
2022/10/25	1	14.20	0	0.00	14.30	1	1,436	0.07%
2022/10/21	2	14.80	4.7	14.64	14.80	-2.7	1,478	-0.18%
2022/10/19	2	15.65	172.6	15.64	15.35	-170.6	1,565	-10.90%	大賣/鉅額交易
2022/10/18	0	0.00	81	15.36	15.50	-81	1,595	-5.08%
2022/10/17	2	15.50	3	15.30	15.50	-1	1,675	-0.06%
2022/10/14	2	16.15	2	16.30	16.10	0	1,863	0.00%
2022/10/13	4	15.90	0	0.00	15.75	4	2,057	0.19%
2022/10/11	2	16.80	0	0.00	16.50	2	2,184	0.09%
2022/10/04	1	17.50	0	0.00	17.65	1	2,283	0.04%
2022/10/03	2	17.20	2	17.20	17.20	0	2,324	0.00%
2022/09/30	2	16.70	3	16.42	16.70	-1	2,369	-0.04%
2022/09/29	3	16.80	2	16.90	16.80	1	2,381	0.04%
2022/09/28	0	0.00	3	16.40	16.10	-3	2,388	-0.13%
2022/09/27	2	16.80	2	16.50	16.70	0	2,405	0.00%
2022/09/26	3	16.95	5	16.85	16.75	-2	2,396	-0.08%
2022/09/22	7	18.00	3	17.87	17.95	4	2,434	0.16%
2022/09/20	3	18.08	3	18.23	18.15	0	2,472	0.00%
2022/09/19	2	17.90	2	17.80	17.85	0	2,491	0.00%
2022/09/16	2	17.70	7	17.76	17.70	-5	2,502	-0.20%
2022/09/15	3	17.90	0	0.00	17.80	3	2,525	0.12%
2022/09/13	2	18.35	3	18.27	18.45	-1	2,557	-0.04%
2022/09/12	0	0.00	3	17.83	18.00	-3	2,581	-0.12%
2022/09/08	0	0.00	1	17.00	17.15	-1	2,625	-0.04%
2022/09/07	0	0.00	5	17.10	17.00	-5	2,661	-0.19%
2022/09/06	0	0.00	2	17.40	17.40	-2	2,693	-0.07%
2022/09/05	3	17.60	0	0.00	17.45	3	2,770	0.11%
2022/09/02	8	17.59	4	17.75	17.70	4	3,047	0.13%
2022/08/31	7	18.32	2	18.65	18.30	5	3,071	0.16%
2022/08/30	1	18.55	0	0.00	18.35	1	3,051	0.03%
2022/08/29	0	0.00	21	18.80	18.55	-21	3,033	-0.69%
2022/08/26	10	19.43	7	19.28	19.35	3	3,034	0.10%
2022/08/24	1	18.85	0	0.00	18.75	1	2,979	0.03%
2022/08/23	1	19.05	0	0.00	18.95	1	2,985	0.03%
2022/08/22	0	0.00	2	19.05	19.50	-2	2,982	-0.07%
2022/08/19	2	18.90	0	0.00	19.00	2	2,988	0.07%
2022/08/18	3	18.92	3	19.00	18.90	0	3,055	0.00%
2022/08/15	20	19.15	0	0.00	19.10	20	3,146	0.64%
2022/08/11	0	0.00	0.1	19.40	19.10	-0.1	3,206	0.00%
2022/08/09	2	19.40	2	19.60	19.40	0	3,340	0.00%
2022/08/08	3	19.68	3	19.83	19.70	0	3,369	0.00%
2022/08/05	1	19.40	1	19.50	19.55	0	3,404	0.00%
2022/08/04	0	0.00	150	18.67	19.05	-150	3,432	-4.37%	大賣/鉅額交易
2022/08/03	2	19.15	2	19.20	19.15	0	3,478	0.00%
2022/07/28	4	19.64	5	19.57	19.70	-1	3,741	-0.03%
2022/07/27	17	19.56	17	19.40	19.50	0	3,728	0.00%
2022/07/26	0	0.00	14	18.67	18.65	-14	3,660	-0.38%
2022/07/25	2	19.20	39	19.31	19.15	-37	3,680	-1.01%
2022/07/22	2	20.00	56	19.92	19.70	-54	3,717	-1.45%
2022/07/21	309.1	21.02	54	20.71	20.80	255.1	3,718	6.86%	大買/鉅額交易
2022/07/20	0	0.00	8	20.47	20.75	-8	3,645	-0.22%
2022/07/19	8	19.45	1	19.25	19.30	7	3,560	0.20%
2022/07/18	7	19.19	7	19.19	18.80	0	3,534	0.00%
2022/07/14	2	18.25	3	18.13	18.30	-1	3,675	-0.03%
2022/07/13	2	18.10	2	18.40	18.30	0	3,917	0.00%
2022/07/11	13	19.25	20	19.07	19.10	-7	4,047	-0.17%
2022/07/08	18	19.79	10	19.59	19.70	8	4,410	0.18%
2022/07/07	2	19.20	7	19.14	19.25	-5	4,509	-0.11%
2022/07/06	6	18.88	7	19.03	18.70	-1	4,525	-0.02%
2022/07/05	6	18.57	8	18.46	18.90	-2	4,559	-0.04%
2022/07/04	6	17.88	5	17.99	17.90	1	4,632	0.02%
2022/07/01	6	18.63	10	18.42	17.85	-4	4,704	-0.09%
2022/06/30	2	18.78	0	0.00	18.75	2	4,814	0.04%
2022/06/29	6	19.13	2	19.20	19.25	4	4,838	0.08%
2022/06/28	2	18.90	5	19.06	19.00	-3	4,858	-0.06%
2022/06/27	1	18.75	1	18.85	18.85	0	4,902	0.00%
2022/06/24	0	0.00	1	18.35	18.30	-1	5,024	-0.02%
2022/06/23	4	17.98	5	18.14	18.05	-1	5,288	-0.02%
2022/06/22	4	17.85	4	18.01	17.70	0	5,412	0.00%
2022/06/20	2	17.45	1	17.65	17.30	1	5,813	0.02%
2022/06/17	6	17.98	6	17.63	18.20	0	6,313	0.00%
2022/06/16	3	17.95	3	18.00	17.40	0	6,967	0.00%
2022/06/15	5	17.96	7	17.74	17.65	-2	7,319	-0.03%
2022/06/14	4	18.18	19	18.01	18.10	-15	8,061	-0.19%
2022/06/13	40	20.48	9	19.81	18.80	31	9,134	0.34%
2022/06/10	13	19.76	8	19.88	20.05	5	10,843	0.05%
2022/06/09	4	19.20	8	19.30	19.35	-4	11,620	-0.03%
2022/06/08	1	18.95	0	0.00	18.95	1	12,371	0.01%
2022/06/07	1	18.90	1	18.90	18.90	0	12,706	0.00%
2022/06/06	2	18.90	3	19.13	18.80	-1	13,556	-0.01%
2022/06/02	0	0.00	4	18.68	18.55	-4	13,536	-0.03%
2022/06/01	4.1	18.69	0	0.00	18.45	4.1	14,066	0.03%
2022/05/31	2	18.45	2	18.65	18.60	0	14,658	0.00%
2022/05/30	10	18.75	10	18.60	18.60	0	14,976	0.00%
2022/05/27	4	18.50	7	18.59	18.45	-3	15,230	-0.02%
2022/05/26	6	18.43	15	18.42	18.00	-9	15,538	-0.06%
2022/05/25	0	0.00	1	18.65	18.35	-1	15,873	-0.01%
2022/05/24	1	18.05	7	18.12	18.20	-6	16,272	-0.04%
2022/05/23	3	18.47	11	18.49	18.45	-8	16,575	-0.05%
2022/05/20	5	17.90	6	17.93	17.90	-1	16,727	-0.01%
2022/05/19	9	17.92	8.1	17.89	18.05	0.9	17,218	0.00%
2022/05/18	16	18.45	12	18.58	18.40	4	17,522	0.02%
2022/05/17	10	18.05	15.1	17.98	18.05	-5.1	17,781	-0.03%
2022/05/16	2	17.40	0	0.00	17.35	2	17,976	0.01%
2022/05/13	10	16.58	10	16.90	16.90	0	17,945	0.00%
2022/05/12	4	16.60	12	16.65	16.50	-8	17,896	-0.04%
2022/05/11	12	16.58	13	16.90	17.15	-1	17,849	-0.01%
2022/05/10	1	17.30	41	17.25	17.10	-40	17,814	-0.22%
2022/05/09	36	17.10	20	16.55	16.55	16	17,692	0.09%
2022/05/06	31	17.36	0	0.00	17.55	31	17,635	0.18%
2022/05/05	2	18.00	46	17.69	18.10	-44	17,568	-0.25%
2022/05/04	1	17.20	3	17.12	17.30	-2	17,459	-0.01%
2022/05/03	43.1	17.08	0	0.00	17.20	43.1	17,418	0.25%
2022/04/29	1	17.70	2	17.48	17.20	-1	17,391	-0.01%
2022/04/28	22	16.98	22	17.61	17.10	0	17,324	0.00%
2022/04/27	2	17.38	4	17.08	17.00	-2	17,244	-0.01%
2022/04/26	10	18.17	9	17.98	17.50	1	17,150	0.01%
2022/04/25	6.1	18.10	7	17.92	17.80	-0.9	17,006	-0.01%
2022/04/22	3	18.25	2	18.70	18.15	1	16,885	0.01%
2022/04/21	1	18.75	34	18.80	18.60	-33	16,812	-0.20%
2022/04/20	22	18.99	12	18.93	18.75	10	16,727	0.06%
2022/04/19	47.2	18.57	67	18.52	18.50	-19.8	16,548	-0.12%
2022/04/18	3.3	19.75	50	19.75	19.75	-46.7	16,280	-0.29%
2022/04/15	2	21.90	1	22.35	21.90	1	16,233	0.01%
2022/04/14	32	24.32	28	23.94	23.25	4	16,063	0.02%
2022/04/13	83	23.06	34	22.58	23.35	49	15,638	0.31%
2022/04/12	4	21.35	6	21.37	21.25	-2	15,476	-0.01%
2022/04/11	38	21.91	121	21.65	21.40	-83	15,422	-0.54%	大賣/
2022/04/08	279	22.25	10	22.17	22.30	269	15,361	1.75%	大買/鉅額交易
2022/04/07	6	22.86	2	23.43	22.55	4	15,248	0.03%
2022/04/06	8	23.18	11	23.35	23.10	-3	15,153	-0.02%
2022/04/01	6	25.25	4	24.88	24.60	2	14,993	0.01%
2022/03/31	3	25.37	7	25.22	25.25	-4	14,936	-0.03%
2022/03/30	1	25.20	3	25.25	25.15	-2	14,885	-0.01%
2022/03/29	3	25.23	9	25.08	24.90	-6	14,806	-0.04%
2022/03/28	18	25.08	3	24.94	24.85	15	14,656	0.10%
2022/03/25	9	26.87	10	26.96	26.45	-1	14,396	-0.01%
2022/03/24	43	26.57	55	26.81	27.05	-12	14,240	-0.08%
2022/03/23	20	27.74	15.4	27.41	27.05	4.7	14,054	0.03%
2022/03/22	46	28.51	34	28.66	27.75	12	13,783	0.09%
2022/03/21	40	26.61	45	26.71	28.35	-5	13,244	-0.04%
2022/03/18	92	28.16	56	28.22	27.45	36	12,530	0.29%
2022/03/17	153.7	28.77	252.1	28.79	28.50	-98.4	12,137	-0.81%	大買/大賣/
2022/03/16	79.1	28.39	101	28.39	28.45	-21.9	11,350	-0.19%	大賣/
2022/03/15	212.3	28.58	90	27.59	27.55	122.3	10,185	1.20%	大買/鉅額交易
2022/03/14	34	26.44	76	26.76	27.50	-42	8,182	-0.51%
2022/03/11	118	23.37	97	23.97	25.00	21	7,340	0.29%	大買/
2022/03/10	26	22.03	22	22.42	23.10	4	6,563	0.06%
2022/03/09	54	22.37	42	22.46	21.00	12	6,207	0.19%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	64	28.44	51	26.70	25.75	13	5,322	0.24%
2022/03/04	50	27.39	62	27.86	28.60	-12	4,779	-0.25%
2022/03/03	33	26.02	19	26.16	26.20	14	4,186	0.33%
2022/03/02	15	24.31	19	24.43	25.00	-4	3,856	-0.10%
2022/03/01	43	23.50	50	23.14	24.00	-7	3,615	-0.19%
2022/02/25	30	22.50	19	22.59	23.35	11	3,273	0.34%
2022/02/24	32	21.67	41.2	21.71	21.85	-9.2	2,858	-0.32%
2022/02/23	14	22.14	10	21.43	21.10	4	2,430	0.16%
2022/02/22	3	20.63	9	20.70	21.15	-6	2,083	-0.29%
2022/02/21	145	20.96	48	21.09	21.15	97	1,885	5.14%	大買/
2022/02/18	71	20.29	78	20.60	20.75	-7	1,369	-0.51%
2022/02/17	76	17.83	78	17.75	18.90	-2	1,006	-0.20%
2022/02/16	25	17.11	0	0.00	17.20	25	641	3.90%
2022/02/15	9	15.75	0	0.00	15.65	9	390	2.31%
2022/02/14	0	0.00	1	15.45	15.50	-1	379	-0.26%
2022/02/11	1	15.45	0	0.00	15.45	1	377	0.26%
2022/01/26	0	0.00	1	15.20	15.15	-1	334	-0.30%
2022/01/06	0	0.00	1	15.45	15.45	-1	308	-0.32%
2021/12/23	2	15.40	0	0.00	15.45	2	311	0.64%
2021/11/25	1.1	15.64	0	0.00	15.65	1.1	221	0.51%
2021/11/24	0	0.00	3	15.60	15.50	-3	181	-1.66%
2021/11/05	0	0.00	4	15.30	15.35	-4	199	-2.01%
2021/11/04	0	0.00	3	15.25	15.35	-3	200	-1.50%
2021/10/20	0	0.00	3	15.50	15.50	-3	214	-1.40%
2021/10/04	0	0.00	3	15.50	15.45	-3	260	-1.15%
2021/08/13	5	14.55	0	0.00	14.65	5	460	1.09%
2021/07/27	7	14.81	0	0.00	14.60	7	752	0.93%
2021/07/26	10	15.30	0	0.00	15.15	10	786	1.27%
2021/07/14	0	0.00	36	15.50	15.65	-36	917	-3.92%
2021/07/13	4	15.68	0	0.00	15.65	4	946	0.42%
2021/07/01	0	0.00	2	15.35	15.25	-2	1,301	-0.15%
2021/06/25	0	0.00	2	16.00	15.90	-2	1,345	-0.15%
2021/06/07	2	15.60	0	0.00	15.50	2	1,589	0.13%
2021/05/19	1	14.25	0	0.00	15.00	1	1,580	0.06%
2021/05/13	0	0.00	1	14.00	14.10	-1	1,515	-0.07%
2021/05/12	0	0.00	1	14.70	15.00	-1	1,475	-0.07%
2021/05/11	0	0.00	1	15.55	15.35	-1	1,429	-0.07%
2021/05/06	10	15.65	0	0.00	15.50	10	1,406	0.71%
2021/05/04	0	0.00	2	16.03	15.60	-2	1,419	-0.14%
2021/05/03	1	16.30	0	0.00	16.35	1	1,381	0.07%
2021/04/28	0	0.00	1	16.75	16.65	-1	1,338	-0.07%
2021/04/27	2	16.80	0	0.00	16.75	2	1,340	0.15%
2021/04/26	3	16.88	0	0.00	16.80	3	1,357	0.22%
2021/04/21	0	0.00	10	16.85	17.10	-10	1,306	-0.77%
2021/04/20	0	0.00	2	17.20	17.00	-2	1,292	-0.15%
2021/04/16	2.2	17.70	0	0.00	17.65	2.2	1,264	0.18%
2021/04/15	23	17.88	10	17.80	18.00	13	1,244	1.04%
2021/04/13	7	16.60	9	16.80	16.60	-2	1,090	-0.18%
2021/04/12	0	0.00	1	16.55	16.55	-1	1,077	-0.09%
2021/04/09	11	16.58	0	0.00	16.45	11	1,069	1.03%
2021/03/31	0	0.00	1	16.35	16.35	-1	1,071	-0.09%
2021/03/25	0	0.00	6	16.00	15.90	-6	1,060	-0.57%
2021/03/24	1	15.90	0	0.00	16.00	1	1,046	0.10%
2021/03/22	5	15.80	0	0.00	16.20	5	1,031	0.48%
2021/03/18	0	0.00	1	16.35	16.15	-1	1,003	-0.10%
2021/03/17	2	16.63	1	17.10	16.70	1	1,006	0.10%
2021/03/16	4	16.89	0	0.00	16.90	4	948	0.42%
2021/03/02	0	0.00	2	15.60	15.50	-2	1,054	-0.19%
2021/02/24	2	16.30	0	0.00	15.95	2	1,118	0.18%
2021/01/19	2	16.25	2	16.00	15.65	0	1,553	0.00%
2021/01/15	0	0.00	0.2	15.85	15.90	-0.2	1,523	-0.02%
2020/12/10	0	0.00	10	14.55	14.70	-10	1,183	-0.85%
2020/12/07	10	15.10	13	14.85	14.95	-3	1,138	-0.26%
2020/11/30	0	0.00	6	14.75	14.70	-6	1,055	-0.57%
2020/11/26	1	14.65	0	0.00	14.80	1	1,026	0.10%
2020/11/23	1	14.85	0	0.00	14.80	1	988	0.10%
2020/11/19	5	14.90	6	14.97	14.90	-1	917	-0.11%
2020/11/16	15	14.85	0	0.00	14.65	15	808	1.85%
2020/11/13	3	15.00	5	15.08	15.20	-2	651	-0.31%
2020/11/09	0	0.00	2	14.40	14.40	-2	501	-0.40%
2020/11/05	0	0.00	1	13.85	13.90	-1	447	-0.22%
2020/11/02	1	13.55	0	0.00	13.50	1	421	0.24%
2020/09/10	0	0.00	15	14.18	14.15	-15	1,367	-1.10%
2020/09/09	0	0.00	5	14.00	13.90	-5	1,378	-0.36%
2020/09/02	0	0.00	39	13.80	13.75	-39	1,416	-2.75%
2020/09/01	0	0.00	15	13.75	13.80	-15	1,431	-1.05%
2020/08/21	0	0.00	10	13.65	13.65	-10	1,532	-0.65%
2020/08/13	10	13.85	10	13.85	13.65	0	2,451	0.00%
2020/08/10	0	0.00	10	13.80	13.75	-10	2,431	-0.41%
2020/07/20	0	0.00	1	13.55	13.40	-1	2,272	-0.04%
2020/07/15	0	0.00	2	14.15	14.15	-2	2,168	-0.09%
2020/07/14	0	0.00	2	14.10	14.00	-2	2,142	-0.09%
2020/07/13	2	14.10	8	14.21	13.90	-6	2,106	-0.28%
2020/07/10	2	14.03	0	0.00	13.90	2	2,054	0.10%
2020/07/09	6	14.80	0	0.00	14.60	6	2,033	0.30%
2020/07/08	1	14.20	0	0.00	14.75	1	1,970	0.05%
2020/07/07	0	0.00	1	14.25	14.10	-1	1,907	-0.05%
2020/07/06	60	14.12	1	14.10	14.10	59	1,856	3.18%
2020/07/03	10	14.00	0	0.00	13.80	10	1,800	0.56%
2020/06/24	0	0.00	1	13.10	12.90	-1	1,573	-0.06%
2020/06/23	10	13.28	0	0.00	13.15	10	1,555	0.64%
2020/06/22	2	13.38	0	0.00	13.50	2	1,483	0.13%
2020/06/18	0	0.00	2	12.60	12.40	-2	1,374	-0.15%
2020/06/17	5	12.46	4	12.38	12.55	1	1,346	0.07%
2020/06/16	52	12.20	3	12.25	12.40	49	1,320	3.71%
2020/06/15	0	0.00	1	12.30	12.10	-1	1,286	-0.08%
2020/06/11	1	12.20	0	0.00	12.20	1	1,263	0.08%
2020/06/08	0	0.00	1	12.20	12.30	-1	1,205	-0.08%
2020/06/05	0	0.00	26	11.94	12.20	-26	1,182	-2.20%
2020/06/04	0	0.00	2	11.90	11.90	-2	1,168	-0.17%
2020/06/03	0	0.00	3	11.90	11.90	-3	1,163	-0.26%
2020/06/02	0	0.00	1	12.00	11.85	-1	1,150	-0.09%
2020/06/01	0	0.00	1	12.15	12.05	-1	1,138	-0.09%
2020/05/29	0	0.00	4	12.15	12.00	-4	1,121	-0.36%
2020/05/28	2	12.33	1	12.55	12.20	1	1,100	0.09%
2020/05/27	55	12.24	55	12.28	12.15	0	1,058	0.00%
2020/05/26	13	12.22	10	12.32	12.05	3	1,025	0.29%
2020/05/25	8	13.03	2	12.65	12.65	6	936	0.64%
2020/05/22	35	13.66	11	13.59	13.80	24	795	3.02%
2020/05/21	24	12.43	10	12.90	12.90	14	542	2.58%
2020/05/20	3	11.52	1	11.75	11.75	2	321	0.62%
2020/04/29	0	0.00	0	10.70	10.75	0	120	-0.03%
2020/01/20	0	0.00	0.1	11.40	11.45	-0.1	127	-0.04%
2019/10/21	1	11.55	0	0.00	11.55	1	270	0.37%
2019/10/08	0	0.00	2	11.55	11.65	-2	325	-0.62%
2019/09/11	0	0.00	1	11.40	11.95	-1	356	-0.28%
2019/07/05	0	0.00	6	11.25	11.30	-6	225	-2.67%
2019/07/01	0	0.00	6	11.20	11.15	-6	215	-2.78%
2019/06/20	0.1	10.90	0	0.00	10.95	0.1	208	0.05%
2019/05/09	0	0.00	2	10.50	10.50	-2	186	-1.07%
2019/05/06	2	10.75	0	0.00	10.65	2	187	1.06%
2019/04/10	0	0.00	4	10.10	10.15	-4	270	-1.48%
2019/03/26	2	10.00	0	0.00	10.00	2	259	0.77%
2019/03/20	0	0.00	1	10.10	10.10	-1	260	-0.38%
2019/01/10	1	10.10	0	0.00	10.10	1	236	0.42%
2019/01/09	2	9.95	1	10.20	10.00	1	245	0.41%
2019/01/08	2	10.63	1	10.55	10.45	1	186	0.54%
2018/10/31	0.2	9.30	0	0.00	9.30	0.2	141	0.14%
2018/10/30	0	0.00	1	9.22	9.22	-1	142	-0.70%
2018/10/18	0	9.73	0	0.00	9.69	0	163	0.03%
2018/10/12	0	0.00	3	9.72	9.74	-3	171	-1.75%
2018/09/26	0	0.00	2	10.45	10.50	-2	199	-1.00%
2018/08/27	0	0.00	2	10.43	10.50	-2	614	-0.33%
2018/08/14	1	10.35	0	0.00	10.35	1	622	0.16%
2018/08/08	1	10.50	0	0.00	10.55	1	625	0.16%
2018/08/01	1	10.60	0	0.00	10.65	1	612	0.16%
2018/07/23	2	10.75	0	0.00	10.70	2	602	0.33%
2018/07/20	0	0.00	7	11.05	11.20	-7	594	-1.18%
2018/07/06	0	0.00	8	11.06	10.95	-8	555	-1.44%
2018/07/05	15	10.90	0	0.00	10.85	15	551	2.72%
2018/07/03	0	0.00	1	11.20	11.05	-1	539	-0.19%
2018/07/02	0	0.00	1	11.50	11.55	-1	528	-0.19%
2018/06/26	0	0.00	2	11.60	11.75	-2	497	-0.40%
2018/06/22	2	12.35	0	0.00	12.40	2	439	0.46%
2018/06/21	2	12.40	2	12.50	12.35	0	399	0.00%
2018/06/20	0	0.00	5	12.30	12.20	-5	343	-1.46%
2018/06/19	6	12.28	3	11.70	12.40	3	298	1.00%
2018/06/15	0	0.00	19	11.60	11.45	-19	206	-9.22%
2018/06/08	0	0.00	3	10.95	10.95	-3	162	-1.85%
2018/05/25	1	10.70	0	0.00	10.65	1	134	0.74%
2018/05/24	0	0.00	1	10.90	10.80	-1	137	-0.73%
2018/05/17	2	10.85	0	0.00	10.65	2	138	1.44%
2018/05/14	2	10.83	0	0.00	10.90	2	141	1.41%
2018/04/23	1	10.80	0	0.00	10.85	1	144	0.69%
2018/04/17	1	10.85	0	0.00	10.80	1	168	0.59%
2018/04/16	2	10.90	0	0.00	10.90	2	167	1.19%
2018/04/09	5	10.90	0	0.00	11.00	5	177	2.82%
2018/03/22	2	10.85	0	0.00	10.80	2	171	1.17%
2018/03/14	1	10.75	0	0.00	10.85	1	165	0.60%
2018/03/09	1	10.85	0	0.00	10.80	1	161	0.62%
2018/02/26	19	10.90	19	11.15	10.90	0	166	0.00%
2018/02/09	0	0.00	1	10.70	10.75	-1	160	-0.62%
2018/02/06	1	10.95	0	0.00	10.80	1	152	0.66%