志豐 (3206)-玉山-台中券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.75
漲跌
▼0.15
漲幅
-0.30%
成交量
106張
產業
上櫃電子零組件類股▲0.07%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	49.45	49.60	0	514	0.00%
2024/06/03	0	0.00	0	50.10	50.00	0	570	0.00%
2024/05/13	0	0.00	0.3	48.80	48.55	-0.3	679	-0.04%
2024/05/10	0.3	49.00	0	0.00	49.00	0.3	678	0.04%
2024/04/22	0	0.00	10	45.36	45.45	-10	574	-1.74%
2024/04/02	10	47.50	1	47.55	47.50	9	396	2.27%
2024/03/28	0	47.90	0	0.00	47.45	0	399	0.00%
2024/03/18	0	46.45	0	0.00	47.05	0	393	0.00%
2024/03/06	1	52.60	2	52.80	53.20	-1	330	-0.30%
2024/03/05	2	52.45	0	0.00	53.90	2	299	0.67%
2024/02/23	0	0.00	1	48.25	48.60	-1	227	-0.44%
2024/02/22	0	0.00	1	47.65	47.70	-1	220	-0.45%
2024/02/20	0	47.45	3	47.70	47.40	-3	222	-1.35%
2024/02/15	0	0.00	0	46.00	46.15	0	210	-0.01%
2024/01/09	1	44.00	0	0.00	44.00	1	244	0.41%
2024/01/02	0	44.50	0	0.00	44.60	0	268	0.01%
2023/12/12	2	44.40	0	0.00	44.40	2	293	0.68%
2023/12/04	0	0.00	0	47.75	47.60	0	305	-0.01%
2023/11/24	0	47.00	0	0.00	46.55	0	363	0.00%
2023/11/16	0	46.70	0	0.00	46.75	0	496	0.00%
2023/11/14	1	46.70	0	0.00	46.80	1	584	0.17%
2023/11/10	0	46.20	0	0.00	46.20	0	671	0.00%
2023/10/06	0	0.00	1	46.75	46.80	-1	883	-0.11%
2023/10/03	0	47.50	0	0.00	47.50	0	889	0.00%
2023/09/28	0	0.00	0	46.65	46.75	0	884	0.00%
2023/09/21	0	45.05	0	0.00	45.20	0	889	0.00%
2023/09/19	0	46.15	0	0.00	45.80	0	918	0.00%
2023/09/18	0	46.85	0.1	47.10	46.70	0	935	0.00%
2023/09/11	0	44.98	8	45.10	44.95	-8	916	-0.87%
2023/09/08	0	46.35	0	0.00	46.60	0	901	0.00%
2023/09/07	0	0.00	1	46.75	46.50	-1	899	-0.11%
2023/09/06	1	47.60	0	0.00	47.10	1	895	0.11%
2023/09/05	0	0.00	0	46.70	46.80	0	884	0.00%
2023/09/04	0	45.25	0	0.00	46.00	0	877	0.00%
2023/09/01	0	46.55	0	0.00	46.50	0	869	0.00%
2023/08/31	1	46.70	2	46.75	46.80	-1	865	-0.12%
2023/08/30	0	0.00	0	46.15	46.40	0	862	0.00%
2023/08/28	2	46.19	1	45.15	44.70	1	851	0.12%
2023/08/25	1	45.50	0	45.50	45.60	1	842	0.12%
2023/08/24	0	44.68	11	44.33	44.40	-11	822	-1.34%
2023/08/22	0	0.00	1	48.80	48.80	-1	760	-0.13%
2023/08/21	2	48.85	7	48.38	48.35	-5	745	-0.67%
2023/08/18	3	48.50	0	0.00	47.20	3	727	0.41%
2023/08/16	0	0.00	1	46.80	46.75	-1	587	-0.17%
2023/08/15	5	46.33	5	47.01	47.00	0	573	0.00%
2023/08/14	0	0.00	2	45.48	47.30	-2	550	-0.36%
2023/08/11	6	45.74	3	45.55	46.05	3	509	0.59%
2023/08/10	1	43.80	4	43.30	43.60	-3	456	-0.66%
2023/08/09	1	42.50	2	42.80	42.55	-1	425	-0.24%
2023/08/01	0	38.70	0	0.00	38.35	0	379	0.00%
2023/07/25	1	38.80	1	38.60	38.65	0	401	0.00%
2023/07/24	2	38.70	0	0.00	38.65	2	400	0.50%
2023/07/21	2	38.70	0	0.00	39.00	2	401	0.50%
2023/07/07	1	38.10	0	0.00	38.20	1	514	0.19%
2023/07/03	0	0.00	1	39.00	38.95	-1	500	-0.20%
2023/06/29	0	0.00	1	38.85	39.00	-1	491	-0.20%
2023/06/28	6	39.30	0	0.00	38.90	6	485	1.24%
2023/06/27	6	38.88	0	0.00	39.05	6	469	1.28%
2023/06/20	0	0.00	1	37.30	37.25	-1	425	-0.23%
2023/06/09	0	0.00	10	36.00	36.05	-10	412	-2.42%
2023/06/07	0	0.00	1	37.40	37.15	-1	397	-0.25%
2023/05/29	0	0.00	0	37.60	38.20	0	403	0.00%
2023/05/25	0	36.25	0	0.00	36.35	0	390	0.00%
2023/05/23	0	0.00	0.1	36.66	36.70	-0.1	380	-0.02%
2023/05/19	0	36.00	1	36.35	35.60	-1	372	-0.26%
2023/05/16	0	0.00	0	35.80	36.25	0	360	-0.01%
2023/05/15	0	0.00	0.1	35.80	36.00	-0.1	345	-0.01%
2023/05/10	0	0.00	1	35.79	35.90	-1	333	-0.30%
2023/05/09	0	35.05	0	0.00	35.00	0	323	0.01%
2023/05/08	0	34.85	0	0.00	34.90	0	318	0.00%
2023/04/24	0	0.00	1	33.15	32.75	-1	276	-0.36%
2023/04/21	1	34.40	0	0.00	32.95	1	276	0.36%
2023/04/20	1	34.60	0	0.00	34.45	1	271	0.37%
2023/04/18	0.1	36.00	0	0.00	36.20	0.1	236	0.04%
2023/04/10	0	0.00	2	31.68	31.75	-2	137	-1.45%
2023/03/24	5	31.10	0	0.00	31.05	5	148	3.36%
2023/03/22	5	31.00	0	0.00	31.10	5	149	3.34%
2023/03/08	1	31.00	0	0.00	30.95	1	171	0.58%
2023/03/07	2	31.95	0	0.00	31.90	2	167	1.20%
2023/03/02	1	31.30	0	0.00	31.35	1	177	0.56%
2023/02/23	1	30.15	0	0.00	30.15	1	157	0.63%
2023/02/21	0	29.95	0	0.00	29.90	0	155	0.00%
2023/02/09	0	0.00	1	30.00	30.10	-1	160	-0.62%
2023/01/17	1	28.70	0	0.00	28.80	1	147	0.68%
2022/12/09	0	29.95	0	0.00	29.75	0	114	0.00%
2022/10/17	3	28.20	0	0.00	27.90	3	63	4.71%
2022/09/27	2	29.50	2	28.60	28.40	0	54	0.00%
2022/09/05	0	0.00	2	27.55	27.60	-2	51	-3.91%
2022/08/31	2	27.30	0	0.00	27.50	2	51	3.87%
2022/07/04	1	24.75	0	0.00	24.75	1	38	2.63%
2022/06/09	0	0.00	4	28.99	29.10	-4	40	-9.86%
2022/06/06	0	28.80	0	0.00	28.20	0	41	0.00%
2022/05/16	0	27.50	0	0.00	27.25	0	55	0.00%
2022/04/22	0	28.20	0	0.00	28.30	0	66	0.04%
2022/04/15	0	29.00	0	0.00	28.45	0	69	0.00%
2022/02/25	0	0.00	1	29.50	29.70	-1	78	-1.27%
2022/01/24	0	0.00	1	28.05	28.15	-1	68	-1.46%
2021/11/29	0	31.00	0	0.00	28.70	0	73	0.00%
2021/11/04	0	0.00	1	29.20	29.05	-1	84	-1.19%
2021/11/02	1	29.20	0	0.00	29.10	1	83	1.19%
2021/11/01	1	28.80	0	0.00	28.90	1	83	1.19%
2021/10/28	0	0.00	1	28.00	28.00	-1	83	-1.20%
2021/10/07	0	0.00	1	29.00	29.05	-1	72	-1.38%
2021/09/08	0	0.00	2	30.40	30.10	-2	84	-2.36%
2021/08/16	0	0.00	1	33.05	33.05	-1	73	-1.36%
2021/07/26	0	0.00	3	33.90	33.90	-3	132	-2.26%
2021/07/22	0	0.00	2	34.18	33.95	-2	143	-1.39%
2021/07/13	3	34.85	0	0.00	34.75	3	162	1.84%
2021/07/02	0	0.00	1	33.30	33.20	-1	193	-0.52%
2021/05/13	1	32.15	0	0.00	32.25	1	405	0.25%
2021/04/19	0	0.00	1	37.40	37.35	-1	455	-0.22%
2021/04/16	1	37.10	0	0.00	37.00	1	483	0.21%
2021/04/15	1	36.90	1	36.85	36.85	0	503	0.00%
2021/04/13	0	0.00	1	37.40	37.20	-1	625	-0.16%
2021/04/12	1	38.20	0	0.00	38.00	1	638	0.16%
2021/04/07	1	38.10	0	0.00	38.10	1	657	0.15%
2021/04/06	0	0.00	1	37.10	37.30	-1	672	-0.15%
2021/04/01	2	36.70	0	0.00	36.70	2	699	0.29%
2021/03/25	0	0.00	2	36.90	36.65	-2	965	-0.21%
2021/03/23	0	38.80	0	0.00	37.50	0	1,308	0.00%
2021/03/19	2	38.05	0	0.00	38.00	2	1,406	0.14%
2021/03/17	1	38.15	0	0.00	37.80	1	1,688	0.06%
2021/03/12	0	0.00	2	36.80	36.90	-2	1,750	-0.11%
2021/03/10	1	37.10	18	37.10	37.05	-17	1,749	-0.97%
2021/03/08	2	38.30	10	38.35	38.10	-8	1,749	-0.46%
2021/03/05	1	38.75	1	38.30	38.30	0	1,750	0.00%
2021/03/04	0	0.00	3	37.80	38.15	-3	1,755	-0.17%
2021/03/03	0	0.00	1	38.20	38.05	-1	1,787	-0.06%
2021/02/26	0	0.00	56	38.39	38.30	-56	1,781	-3.14%
2021/02/25	0	0.00	28	38.28	38.25	-28	1,775	-1.58%
2021/02/24	5	38.65	57	39.00	38.55	-52	1,772	-2.93%
2021/02/23	1	38.50	66	38.13	38.35	-65	1,759	-3.70%
2021/02/22	11	38.82	5	38.45	38.45	6	1,752	0.34%
2021/02/19	6	38.43	6	38.35	38.70	0	1,748	0.00%
2021/02/18	3	37.25	5	38.44	38.45	-2	1,744	-0.11%
2021/02/17	8	36.46	0	0.00	37.05	8	1,726	0.46%
2021/02/02	0	0.00	5	34.80	35.25	-5	1,730	-0.29%
2021/02/01	0	0.00	3	34.60	34.70	-3	1,733	-0.17%
2021/01/29	1	35.40	1	36.05	35.60	0	1,728	0.00%
2021/01/28	10	35.48	0	0.00	35.60	10	1,722	0.58%
2021/01/27	10	35.65	0	0.00	35.65	10	1,720	0.58%
2021/01/26	13	35.74	1	35.20	35.30	12	1,717	0.70%
2021/01/25	13	35.76	3	35.73	35.90	10	1,711	0.58%
2021/01/22	10	34.18	0	0.00	34.55	10	1,701	0.59%
2021/01/21	10	33.78	4	34.04	33.90	6	1,698	0.35%
2021/01/20	13	35.32	3	34.47	33.85	10	1,692	0.59%
2021/01/19	12	35.45	0	0.00	35.65	12	1,679	0.71%
2021/01/18	10	34.85	2	34.48	34.90	8	1,673	0.48%
2021/01/15	12	36.34	0	0.00	35.40	12	1,668	0.72%
2021/01/14	10	36.75	1	36.50	36.45	9	1,660	0.54%
2021/01/13	10	36.78	15	36.69	36.80	-5	1,659	-0.30%
2021/01/12	28	36.60	14	36.31	36.15	14	1,649	0.85%
2021/01/11	22	37.11	0	0.00	37.30	22	1,635	1.34%
2021/01/08	16	38.73	2	38.53	38.70	14	1,609	0.87%
2021/01/07	26	40.23	5	39.50	39.50	21	1,590	1.32%
2021/01/06	20	39.22	23	39.80	39.15	-3	1,547	-0.19%
2021/01/05	13	37.04	0	0.00	37.80	13	1,464	0.89%
2021/01/04	12	37.63	1	37.55	37.65	11	1,449	0.76%
2020/12/31	10	37.55	0	0.00	37.45	10	1,448	0.69%
2020/12/30	1	37.70	1	37.50	37.70	0	1,435	0.00%
2020/12/29	2	37.35	1	37.90	37.40	1	1,416	0.07%
2020/12/28	5	37.45	6	37.35	37.00	-1	1,393	-0.07%
2020/12/25	1	37.50	7	38.21	38.00	-6	1,363	-0.44%
2020/12/24	1	37.85	2	38.10	37.45	-1	1,327	-0.08%
2020/12/23	4	38.48	4	38.61	38.00	0	1,292	0.00%
2020/12/22	12	39.05	6	39.34	38.20	6	1,253	0.48%
2020/12/21	9	42.75	0	0.00	42.40	9	1,141	0.79%
2020/12/18	9	44.19	10	44.31	47.10	-1	1,097	-0.09%
2020/12/17	17	42.97	36	42.73	44.50	-19	946	-2.01%
2020/12/16	25	38.49	4	41.00	41.00	21	745	2.82%
2020/12/15	4	37.43	15	37.10	37.30	-11	682	-1.61%
2020/12/14	17	38.86	1	37.90	38.20	16	647	2.47%
2020/12/11	22	38.73	29	39.76	40.25	-7	572	-1.22%
2020/12/10	12	35.32	12	36.48	36.60	0	367	0.00%
2020/12/09	1	33.05	0	0.00	33.30	1	305	0.33%
2020/12/03	0	0.00	2	33.88	33.55	-2	330	-0.60%
2020/12/01	0	0.00	5	32.90	32.95	-5	339	-1.47%
2020/11/27	1	33.05	0	0.00	32.95	1	339	0.29%
2020/11/26	0	0.00	13	31.75	31.95	-13	309	-4.20%
2020/09/14	0	0.00	3	31.80	32.00	-3	305	-0.98%
2020/09/07	0	0.00	7	31.27	31.20	-7	257	-2.71%
2020/09/04	1	29.90	0	0.00	30.00	1	236	0.42%
2020/08/28	1	27.50	0	0.00	28.20	1	217	0.46%
2020/08/27	1	28.05	0	0.00	28.00	1	213	0.47%
2020/08/21	0	0.00	1	29.40	29.65	-1	218	-0.46%
2020/08/20	0	0.00	1	29.05	29.10	-1	218	-0.46%
2020/08/18	0	0.00	30	30.38	30.50	-30	208	-14.42%
2020/08/17	0	0.00	0.1	30.75	30.75	-0.1	203	-0.03%
2020/08/13	0	0.00	10	30.00	30.00	-10	196	-5.10%
2020/08/12	0	0.00	4	30.00	30.00	-4	188	-2.13%
2020/08/11	19	28.90	0	0.00	29.00	19	175	10.82%
2020/08/10	10	28.90	0	0.00	28.85	10	174	5.74%
2020/08/07	16	28.17	5	28.25	28.30	11	175	6.25%
2020/07/06	0	0.00	1	29.30	29.25	-1	214	-0.47%
2020/07/03	4	29.30	0	0.00	29.30	4	218	1.83%
2020/07/01	1	28.80	0	0.00	29.00	1	216	0.46%
2020/06/30	0	0.00	1	28.65	28.70	-1	215	-0.46%
2020/06/19	0	0.00	2	29.05	29.05	-2	215	-0.93%
2020/06/17	3	28.75	0	0.00	28.75	3	216	1.39%
2020/06/15	0	0.00	1	28.50	28.60	-1	228	-0.44%
2020/06/12	1	28.25	0	0.00	28.50	1	230	0.43%
2020/06/08	1	29.65	1	29.65	29.50	0	247	0.00%
2020/06/05	1	29.90	0	0.00	29.70	1	254	0.39%
2020/06/02	1	29.40	0	0.00	29.30	1	262	0.38%
2020/06/01	1	30.00	0	0.00	29.90	1	266	0.38%
2020/05/21	0	0.00	1	28.20	28.15	-1	261	-0.38%
2020/05/20	0	0.00	1	27.60	27.95	-1	260	-0.38%
2020/05/15	1	27.80	0	0.00	27.70	1	259	0.39%
2020/05/14	1	28.15	0	0.00	27.90	1	257	0.39%
2020/05/12	0	0.00	2	27.80	28.05	-2	246	-0.81%
2020/05/11	0	0.00	2	27.23	27.20	-2	243	-0.82%
2020/05/06	2	27.00	0	0.00	26.95	2	235	0.85%
2020/04/23	0	0.00	3	26.70	26.50	-3	257	-1.17%
2020/04/21	3	26.50	0	0.00	26.30	3	255	1.18%
2020/04/14	2	26.70	0	0.00	26.75	2	252	0.79%
2020/04/10	1	26.35	0	0.00	26.35	1	258	0.39%
2020/04/09	0	0.00	5	26.55	26.25	-5	260	-1.92%
2020/04/01	3	24.02	0	0.00	24.00	3	255	1.17%
2020/03/31	2	24.30	0	0.00	24.05	2	257	0.78%
2020/03/23	0	0.00	2	22.45	22.40	-2	259	-0.77%
2020/02/12	0	0.00	2	30.75	32.10	-2	437	-0.46%
2020/02/11	1	30.70	5	30.59	30.60	-4	485	-0.82%
2020/02/10	1	30.15	0	0.00	30.40	1	571	0.17%
2020/02/07	4	30.93	0	0.00	30.95	4	727	0.55%
2020/02/05	0	0.00	1	30.70	30.55	-1	752	-0.13%
2020/01/15	0	0.00	15	33.92	33.85	-15	771	-1.94%
2020/01/14	0	0.00	5	33.95	33.85	-5	777	-0.64%
2020/01/10	0	0.00	4	33.70	33.35	-4	785	-0.51%
2019/12/26	0	0.00	13	33.30	33.25	-13	846	-1.54%
2019/12/25	0	0.00	1	33.30	33.40	-1	850	-0.12%
2019/12/24	5	33.40	4	33.30	33.20	1	855	0.12%
2019/12/23	10	33.58	0	0.00	33.40	10	861	1.16%
2019/12/18	5	34.00	0	0.00	34.00	5	898	0.56%
2019/12/17	0	0.00	2	33.80	33.80	-2	903	-0.22%
2019/12/16	1	33.10	0	0.00	33.45	1	903	0.11%
2019/12/13	3	33.00	0	0.00	32.90	3	912	0.33%
2019/12/12	3	33.90	0	0.00	33.75	3	904	0.33%
2019/12/09	3	34.30	5	34.14	34.35	-2	930	-0.21%
2019/12/06	1	35.00	0	0.00	35.00	1	931	0.11%
2019/12/03	5	34.55	0	0.00	34.55	5	1,022	0.49%
2019/12/02	0	0.00	30	34.75	34.75	-30	1,080	-2.78%
2019/11/26	2	35.75	0	0.00	35.85	2	1,213	0.16%
2019/11/25	0	0.00	5	35.20	35.10	-5	1,241	-0.40%
2019/11/20	6	34.35	0	0.00	34.55	6	1,226	0.49%
2019/11/14	5	35.85	1	35.10	35.10	4	1,200	0.33%
2019/11/11	0	0.00	1	36.80	35.85	-1	1,169	-0.09%
2019/11/08	5	37.65	0	0.00	37.15	5	1,157	0.43%
2019/11/07	17	36.97	15	36.35	36.55	2	1,118	0.18%
2019/11/06	33	37.24	39	35.30	37.30	-6	1,037	-0.58%
2019/11/05	8	33.70	0	0.00	33.95	8	890	0.90%
2019/10/24	2	34.23	0	0.00	34.10	2	880	0.23%
2019/10/23	6	33.50	0	0.00	33.70	6	868	0.69%
2019/10/22	2	32.88	0	0.00	33.25	2	861	0.23%
2019/10/21	1	32.90	0	0.00	32.90	1	856	0.12%
2019/10/18	12	33.14	0	0.00	33.00	12	855	1.40%
2019/10/17	12	32.35	4	32.90	33.00	8	850	0.94%
2019/10/09	0	0.00	1	32.25	32.00	-1	831	-0.12%
2019/10/08	1	32.95	1	32.79	32.65	0	824	0.00%
2019/10/04	0	0.00	2	32.00	32.10	-2	828	-0.24%
2019/10/01	2	32.10	0	0.00	32.15	2	818	0.24%
2019/09/27	0	0.00	1	31.45	31.40	-1	813	-0.12%
2019/09/26	0	0.00	20	32.00	31.55	-20	808	-2.47%
2019/09/25	3	31.70	0	0.00	31.50	3	800	0.37%
2019/09/23	0	0.00	0	33.40	33.40	0	771	0.00%
2019/09/17	0.6	33.50	5	33.70	33.65	-4.4	741	-0.59%
2019/09/16	2	34.30	3	34.80	34.30	-1	732	-0.14%
2019/09/10	1	32.95	0	0.00	33.15	1	692	0.14%
2019/09/09	4	34.30	0	0.00	33.30	4	685	0.58%
2019/09/06	7	34.79	0	0.00	34.25	7	651	1.07%
2019/09/05	1	34.90	1	34.75	34.45	0	629	0.00%
2019/09/04	9	34.64	2	34.45	35.05	7	586	1.19%
2019/09/03	1	32.35	0	0.00	33.00	1	522	0.19%
2019/08/30	4	31.26	0	0.00	31.25	4	394	1.01%
2019/08/23	3	29.10	0	0.00	29.25	3	302	0.99%
2019/08/22	20	29.30	0	0.00	29.15	20	300	6.65%
2019/08/15	2.5	28.31	0	0.00	28.35	2.5	289	0.86%
2019/08/14	3	28.90	0	0.00	28.95	3	287	1.04%
2019/08/13	6	29.18	1	29.05	28.90	5	283	1.75%
2019/08/02	0	0.00	1	26.70	26.85	-1	268	-0.37%
2019/07/17	0	0.00	1	28.20	28.25	-1	288	-0.35%
2019/07/09	0.5	27.25	0	0.00	27.35	0.5	272	0.16%
2019/07/02	0.1	26.60	0	0.00	26.60	0.1	317	0.03%
2019/07/01	2	26.65	0	0.00	26.60	2	324	0.62%
2019/05/28	0	0.00	3	25.60	25.65	-3	568	-0.53%
2019/05/20	2	26.95	2	27.05	26.70	0	572	0.00%
2019/05/17	0	0.00	3	27.67	27.35	-3	571	-0.53%
2019/05/15	3	27.57	0	0.00	27.90	3	569	0.53%
2019/05/13	1	26.95	1	27.05	26.90	0	583	0.00%
2019/05/09	3	27.77	3	27.80	27.25	0	572	0.00%
2019/05/08	2	26.60	2	26.70	26.70	0	544	0.00%
2019/05/06	7	26.70	7	26.82	26.65	0	545	0.00%
2019/05/02	2	27.05	0	0.00	27.00	2	540	0.37%
2019/04/29	7	26.82	7	26.80	26.40	0	543	0.00%
2019/04/26	13	27.03	12	27.10	27.30	1	537	0.19%
2019/04/24	18	27.18	18	27.23	27.00	0	534	0.00%
2019/04/19	7	27.01	0	0.00	27.15	7	519	1.35%
2019/04/18	2	26.63	3	26.87	26.55	-1	516	-0.19%
2019/04/17	5	27.31	1	27.20	27.25	4	528	0.76%
2019/04/16	6	27.20	0	0.00	27.20	6	525	1.14%
2019/04/15	3	26.80	0	0.00	26.90	3	521	0.58%
2019/04/12	2	26.23	2	26.45	26.45	0	516	0.00%
2019/04/11	4	26.33	4	26.39	26.40	0	515	0.00%
2019/04/10	18	26.63	15	26.71	26.40	3	508	0.59%
2019/04/09	3	27.20	3	27.30	27.40	0	487	0.00%
2019/04/03	10	26.98	10	27.08	27.35	0	481	0.00%
2019/04/02	23	26.96	23	27.10	27.10	0	475	0.00%
2019/04/01	10	27.44	10	27.38	27.05	0	462	0.00%
2019/03/29	4	25.83	4	25.93	26.25	0	419	0.00%
2019/03/28	12	25.96	12	26.06	25.85	0	417	0.00%
2019/03/26	1	25.80	0	0.00	26.00	1	416	0.24%
2019/03/25	1	25.05	1	25.15	25.70	0	417	0.00%
2019/03/22	2	25.85	2	25.73	25.60	0	419	0.00%
2019/03/20	2	25.60	2	25.68	25.90	0	402	0.00%
2019/03/19	6	25.75	6	25.83	25.80	0	403	0.00%
2019/03/18	4	25.46	4	25.55	26.30	0	389	0.00%
2019/03/15	3	24.50	3	24.58	24.40	0	368	0.00%
2019/03/14	13	24.38	13	24.48	24.45	0	371	0.00%
2019/03/13	1	24.05	1	24.10	24.50	0	377	0.00%
2019/03/08	1	24.20	1	24.25	24.20	0	405	0.00%
2019/03/07	1	24.65	1	24.75	24.75	0	399	0.00%
2019/03/05	9	24.23	9	24.33	24.50	0	392	0.00%
2019/03/04	8	24.09	8	24.16	24.40	0	391	0.00%
2019/02/27	11	23.64	11	23.64	23.40	0	384	0.00%
2019/02/26	14	23.99	14	24.06	23.95	0	385	0.00%
2019/02/25	5	24.03	5	24.12	24.25	0	388	0.00%
2019/02/22	2	23.98	2	24.08	24.15	0	391	0.00%
2019/02/21	6	23.81	6	23.90	24.00	0	393	0.00%
2019/02/20	29	23.98	29	24.08	23.90	0	400	0.00%
2019/02/19	2	23.93	2	24.00	24.20	0	398	0.00%
2019/02/18	5	23.95	5	24.05	24.15	0	412	0.00%
2019/02/15	23	24.00	23	24.10	23.95	0	414	0.00%
2019/02/14	5	24.23	5	24.28	24.25	0	423	0.00%
2019/02/13	6	24.18	6	24.36	24.10	0	432	0.00%
2019/01/30	8	21.83	8	21.89	21.95	0	407	0.00%
2019/01/29	14	21.81	14	21.90	22.00	0	406	0.00%
2019/01/28	1	21.80	1	21.85	21.95	0	404	0.00%
2019/01/25	15	21.72	15	21.78	21.85	0	405	0.00%
2019/01/24	15	21.76	15	21.84	21.90	0	404	0.00%
2019/01/23	9	21.73	9	21.77	21.95	0	403	0.00%
2019/01/22	9	21.77	9	21.84	21.85	0	404	0.00%
2019/01/21	4	22.08	4	22.08	21.85	0	405	0.00%
2019/01/18	5	21.82	5	21.92	22.45	0	405	0.00%
2019/01/17	16	21.78	16	21.84	21.90	0	405	0.00%
2019/01/16	20	21.83	20	21.91	21.95	0	405	0.00%
2019/01/15	17	21.80	17	21.86	22.00	0	403	0.00%
2019/01/14	2	21.78	2	21.85	21.95	0	399	0.00%
2019/01/11	1	21.85	1	21.90	21.95	0	400	0.00%
2019/01/10	1	21.75	1	21.80	21.95	0	400	0.00%
2019/01/09	6	22.06	6	22.03	21.80	0	401	0.00%
2019/01/08	10	22.51	10	22.62	22.95	0	386	0.00%
2019/01/07	4	22.46	4	22.55	22.75	0	383	0.00%
2019/01/04	13	22.42	13	22.50	22.30	0	384	0.00%
2019/01/03	19	22.63	19	22.74	22.80	0	392	0.00%
2019/01/02	10	22.75	10	22.85	23.05	0	394	0.00%
2018/12/28	26	22.77	26	22.88	23.00	0	393	0.00%
2018/12/27	5	23.10	5	23.20	23.20	0	396	0.00%
2018/12/26	8	22.85	8	22.96	22.95	0	396	0.00%
2018/12/25	5	22.80	5	22.71	22.60	0	394	0.00%
2018/12/24	3	22.60	3	22.72	23.35	0	395	0.00%
2018/12/22	21	22.34	21	22.47	22.80	0	396	0.00%
2018/12/21	26	22.03	26	22.10	22.70	0	398	0.00%
2018/12/20	13	22.42	13	22.50	22.20	0	400	0.00%
2018/12/19	22	23.31	22	23.38	22.85	0	399	0.00%
2018/12/18	25	23.40	25	23.51	23.50	0	397	0.00%
2018/12/17	4	23.54	4	23.64	23.75	0	401	0.00%
2018/12/14	9	23.17	9	23.27	23.30	0	397	0.00%
2018/12/13	3	22.95	3	23.07	23.20	0	395	0.00%
2018/12/12	15	22.91	15	23.02	22.75	0	393	0.00%
2018/11/29	3	23.87	3	23.72	23.60	0	323	0.00%
2018/11/28	3	23.80	3	23.90	24.10	0	318	0.00%
2018/11/15	0	0.00	0	24.00	24.15	0	282	-0.01%
2018/11/14	1	23.45	7.3	23.58	23.60	-6.3	266	-2.36%
2018/11/13	1	23.45	10	22.90	23.80	-9	261	-3.44%
2018/11/12	1	23.40	1	23.35	23.25	0	247	0.00%
2018/11/09	2	21.55	2	21.65	21.70	0	231	0.00%
2018/11/08	5	20.93	5	20.97	21.30	0	230	0.00%
2018/11/07	6	20.70	6	20.81	21.00	0	229	0.00%
2018/11/06	3	20.60	3	20.75	20.95	0	230	0.00%
2018/11/02	9	20.58	9	20.68	20.80	0	234	0.00%
2018/11/01	5	20.55	5	20.64	20.80	0	232	0.00%
2018/10/31	1	20.30	1	20.40	20.70	0	231	0.00%
2018/10/30	9	19.86	9	19.94	20.30	0	231	0.00%
2018/10/29	11	20.20	11	20.30	19.95	0	229	0.00%
2018/10/26	10	20.05	10	20.16	20.60	0	227	0.00%
2018/10/25	6	19.95	6	20.07	20.45	0	225	0.00%
2018/10/24	12	21.04	12	21.16	21.00	0	223	0.00%
2018/10/23	9	21.03	9	21.16	21.45	0	222	0.00%
2018/10/22	3	21.17	4	21.29	21.50	-1	223	-0.45%
2018/10/19	5	20.89	5	20.92	21.30	0	225	0.00%
2018/10/18	8	21.19	8	21.36	21.40	0	227	0.00%
2018/10/17	13	21.40	13	21.51	21.50	0	226	0.00%
2018/10/16	8	20.93	8	21.06	21.35	0	224	0.00%
2018/10/15	3	20.75	3	20.83	21.05	0	227	0.00%
2018/10/12	3	19.98	3	20.18	20.75	0	232	0.00%
2018/10/09	17	21.88	17	22.04	22.10	0	226	0.00%
2018/10/08	9	21.64	9	21.78	22.00	0	221	0.00%
2018/10/05	23	21.67	23	21.81	21.95	0	222	0.00%
2018/10/04	3	22.10	3	22.10	22.15	0	220	0.00%
2018/10/03	1	22.35	1	22.45	22.40	0	222	0.00%
2018/10/02	7	22.63	7	22.56	22.45	0	220	0.00%
2018/10/01	8	22.71	8	22.83	22.95	0	225	0.00%
2018/09/28	8	22.73	8	22.82	23.00	0	221	0.00%
2018/09/27	4	22.81	4	22.88	23.00	0	218	0.00%
2018/09/26	3	22.87	3	22.97	23.00	0	212	0.00%
2018/09/25	8	22.74	8	22.83	23.05	0	208	0.00%
2018/09/20	1	22.15	2	22.30	22.60	-1	196	-0.51%
2018/09/19	1	22.15	1	22.25	22.40	0	196	0.00%
2018/09/18	0	0.00	1	22.25	22.30	-1	195	-0.51%
2018/09/17	1	22.00	1	22.10	21.85	0	193	0.00%
2018/09/11	2	21.55	2	21.63	22.20	0	183	0.00%
2018/09/06	2	21.78	2	21.85	21.80	0	173	0.00%
2018/09/04	2	22.10	0	0.00	22.10	2	172	1.16%
2018/08/29	2.1	21.16	2	21.20	21.30	0.1	175	0.06%
2018/08/28	1	21.10	2	21.28	21.40	-1	175	-0.57%
2018/08/27	1	21.00	0	0.00	21.40	1	175	0.57%
2018/08/24	8	20.68	8	20.65	20.50	0	173	0.00%
2018/08/23	10	20.68	10	20.77	20.80	0	173	0.00%
2018/08/22	6	20.61	6	20.68	20.80	0	172	0.00%
2018/08/21	3	20.77	3	20.82	20.80	0	172	0.00%
2018/08/20	2	20.68	2	20.73	20.95	0	172	0.00%
2018/08/17	13	21.02	13	21.02	20.85	0	172	0.00%
2018/08/16	10	20.94	10	21.06	21.15	0	171	0.00%
2018/08/15	6	21.12	6	21.20	21.15	0	170	0.00%
2018/08/14	2	21.18	2	21.28	21.30	0	170	0.00%
2018/08/13	8	20.82	8	20.89	21.25	0	171	0.00%
2018/08/10	17	21.24	17	21.36	21.45	0	169	0.00%
2018/08/09	1	21.20	1	21.40	21.35	0	168	0.00%
2018/08/07	8	21.15	8	21.25	21.25	0	179	0.00%
2018/08/06	5	21.19	5	21.29	21.35	0	191	0.00%
2018/08/03	2	21.20	2	21.25	21.30	0	193	0.00%
2018/08/02	7	21.31	7	21.22	21.10	0	194	0.00%
2018/08/01	10	21.35	10	21.45	21.45	0	194	0.00%
2018/07/31	8	21.30	8	21.48	21.50	0	195	0.00%
2018/07/30	11	21.29	11	21.42	21.45	0	197	0.00%
2018/07/27	11	21.27	11	21.38	21.45	0	195	0.00%
2018/07/26	8	21.33	8	21.41	21.45	0	195	0.00%
2018/07/25	11	21.28	11	21.39	21.50	0	192	0.00%
2018/07/24	5	21.29	5	21.40	21.55	0	190	0.00%
2018/07/20	1	21.25	1	21.30	21.45	0	191	0.00%
2018/07/19	2	22.60	2	22.65	22.75	0	187	0.00%
2018/07/17	4	22.21	4	22.31	22.45	0	180	0.00%
2018/07/13	8	22.18	8	22.28	22.00	0	180	0.00%
2018/07/12	6	22.18	6	22.26	22.35	0	176	0.00%
2018/07/11	3	22.02	3	22.10	22.30	0	173	0.00%
2018/07/10	0	0.00	1	22.15	22.15	-1	168	-0.59%
2018/07/09	2	22.05	1	22.15	22.15	1	168	0.59%
2018/07/06	2	21.20	2	21.30	21.40	0	161	0.00%
2018/07/05	1	21.35	1	21.40	21.20	0	162	0.00%
2018/07/03	5	21.51	5	21.56	21.60	0	163	0.00%
2018/07/02	2	21.58	2	21.65	21.70	0	163	0.00%
2018/06/28	2	21.58	2	21.65	21.60	0	162	0.00%
2018/06/27	2	21.60	2	21.70	21.80	0	161	0.00%
2018/06/07	4	21.50	4	21.58	21.50	0	165	0.00%
2018/06/05	2	21.30	2	21.38	21.60	0	165	0.00%
2018/06/01	2	21.13	2	21.23	21.30	0	164	0.00%
2018/05/25	1	20.70	0	0.00	20.75	1	168	0.59%
2018/05/03	0	0.00	1	21.95	22.00	-1	194	-0.51%
2018/04/10	5	22.35	0	0.00	22.50	5	258	1.93%
2018/04/03	5	22.45	0	0.00	22.80	5	273	1.83%
2018/03/29	5	22.75	0	0.00	22.85	5	296	1.68%
2018/03/22	1	22.85	0	0.00	22.80	1	299	0.33%
2018/03/06	1	23.30	1	23.40	23.50	0	322	0.00%
2018/02/07	1	22.20	0	0.00	22.30	1	360	0.28%
2018/01/16	0	0.00	1	24.95	24.95	-1	718	-0.14%
2018/01/15	1	25.20	0	0.00	25.25	1	727	0.14%
2018/01/10	0	0.00	1	24.70	24.70	-1	778	-0.13%
2018/01/02	1	25.55	1	25.40	25.55	0	887	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析