全科 (3209)-玉山-台中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	35.95	1	36.10	36.20	-1	752	-0.13%
2024/05/17	1	35.85	0	0.00	35.95	1	750	0.13%
2024/05/16	3	35.37	0	0.00	35.55	3	755	0.40%
2024/05/15	0	0.00	5	35.15	35.15	-5	808	-0.62%
2024/05/08	1	35.00	0.5	35.00	35.10	0.5	834	0.06%
2024/04/30	11	34.66	0	0.00	34.60	11	787	1.40%
2024/04/29	5	34.85	0	0.00	34.80	5	783	0.64%
2024/04/24	0.1	34.00	0	0.00	33.95	0.1	771	0.01%
2024/04/22	1	33.40	0	0.00	33.30	1	773	0.13%
2024/04/19	4	33.45	0	0.00	33.50	4	766	0.52%
2024/04/18	0	0.00	5	34.00	34.00	-5	750	-0.67%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	3	33.95	0	0.00	33.95	3	736	0.41%
2024/04/15	6	34.50	0	0.00	34.50	6	737	0.81%
2024/04/12	1	34.75	0	0.00	34.80	1	728	0.14%
2024/04/11	4	34.65	0	0.00	34.60	4	723	0.55%
2024/04/10	25	34.98	0	0.00	34.90	25	715	3.50%
2024/04/09	4.2	34.78	0	0.00	34.90	4.2	703	0.60%
2024/04/02	6	36.73	0.4	36.75	36.75	5.6	650	0.86%
2024/04/01	0	0.00	0.3	36.65	36.65	-0.3	647	-0.05%
2024/03/29	1	36.20	0	0.00	36.20	1	635	0.16%
2024/03/28	1	36.20	3	36.20	36.25	-2	633	-0.32%
2024/03/27	2	35.90	4	36.10	36.10	-2	632	-0.31%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/20	2	35.98	0	0.00	35.95	2	616	0.32%
2024/03/19	5	36.19	0	0.00	36.15	5	609	0.82%
2024/03/18	0.1	35.95	0	0.00	36.00	0.1	608	0.01%
2024/03/15	10	35.80	2	35.85	35.80	8	609	1.31%
2024/03/13	2	36.53	0	0.00	36.15	2	611	0.33%
2024/03/06	0	0.00	13.2	37.18	37.00	-13.2	583	-2.26%
2024/03/05	5	37.29	0	0.00	37.20	5	581	0.86%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/20	1	37.10	4	37.26	36.95	-3	562	-0.53%
2024/02/19	0.4	37.45	0	0.00	37.35	0.4	556	0.07%
2024/02/16	0	0.00	1	37.50	37.55	-1	544	-0.18%
2024/02/15	1	36.50	1	36.90	36.30	0	492	0.00%
2024/02/02	0	35.65	0	0.00	35.45	0	475	0.01%
2024/01/31	3	35.30	0	0.00	35.30	3	477	0.63%
2024/01/29	1	35.15	0	0.00	35.20	1	484	0.21%
2024/01/16	0	35.18	0	0.00	34.90	0	501	0.01%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	0.2	35.20	7	35.02	35.05	-6.8	526	-1.29%
2024/01/05	1	36.50	2	36.20	36.30	-1	508	-0.20%
2023/12/26	0.3	35.90	3	35.70	36.00	-2.7	542	-0.50%
2023/12/25	0.5	35.66	0	0.00	35.55	0.5	543	0.10%
2023/12/22	0	35.75	0	0.00	35.60	0	547	0.01%
2023/12/21	0	35.75	0	0.00	35.75	0	549	0.01%
2023/12/20	0	35.80	2	35.80	35.75	-2	552	-0.36%
2023/12/19	1	35.72	0	0.00	35.75	1	556	0.19%
2023/12/18	0.1	36.45	0	0.00	36.10	0.1	562	0.02%
2023/12/13	1	36.10	0	0.00	36.20	1	609	0.17%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/12/01	1	37.20	0.1	37.20	37.35	0.9	1,046	0.09%
2023/11/30	1	37.05	0	0.00	37.15	1	1,035	0.10%
2023/11/29	1	36.90	2	36.90	37.00	-1	1,033	-0.10%
2023/11/27	1	36.70	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0.1	36.90	0	0.00	37.00	0.1	1,017	0.01%
2023/11/22	0	0.00	2	36.60	36.80	-2	1,007	-0.20%
2023/11/21	0	0.00	1	36.70	36.45	-1	1,001	-0.10%
2023/11/20	1	36.40	0	0.00	36.60	1	999	0.10%
2023/11/10	12	35.13	1	35.05	35.15	11	1,002	1.10%
2023/11/09	1	34.40	0	0.00	34.45	1	1,018	0.10%
2023/11/07	1	34.55	0	0.00	34.70	1	1,050	0.10%
2023/11/03	0	0.00	3	34.25	34.25	-3	1,094	-0.27%
2023/11/01	2	33.60	3	33.55	33.70	-1	1,134	-0.09%
2023/10/31	0	0.00	1	34.05	33.60	-1	1,195	-0.08%
2023/10/27	1	33.60	0	0.00	33.40	1	1,292	0.08%
2023/10/26	0	0.00	7	33.59	33.35	-7	1,333	-0.52%
2023/10/23	0	0.00	5	33.43	33.35	-5	1,409	-0.35%
2023/10/20	1	33.90	0	0.00	33.75	1	1,431	0.07%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/17	0	0.00	0.3	34.00	33.70	-0.3	1,433	-0.02%
2023/10/13	1	34.20	10	34.20	34.10	-9	1,468	-0.61%
2023/10/12	1	33.40	0	0.00	34.05	1	1,482	0.07%
2023/10/11	0.1	34.80	0	0.00	34.30	0.1	1,479	0.00%
2023/10/03	1	34.60	0	0.00	34.55	1	1,572	0.06%
2023/09/28	0	0.00	10.1	34.78	34.75	-10.1	1,580	-0.64%
2023/09/25	0.1	35.00	0	0.00	35.00	0.1	1,595	0.01%
2023/09/22	0.2	35.00	0	0.00	34.95	0.2	1,597	0.01%
2023/09/21	0	35.05	0	0.00	34.90	0	1,597	0.00%
2023/09/20	0	35.90	0	0.00	35.05	0	1,595	0.00%
2023/09/19	1	36.30	3	36.30	35.70	-2	1,585	-0.13%
2023/09/15	17	37.40	0	0.00	36.90	17	1,561	1.09%
2023/09/14	1.1	37.20	3	37.52	37.75	-1.9	1,512	-0.13%
2023/09/13	7	36.64	2	36.70	37.00	5	1,427	0.35%
2023/09/12	1	35.15	0	0.00	34.80	1	1,354	0.07%
2023/09/11	0	0.00	2	36.08	35.05	-2	1,348	-0.15%
2023/09/08	1	36.45	6	35.93	37.00	-5	1,321	-0.38%
2023/09/07	4	37.38	0	0.00	36.65	4	1,301	0.31%
2023/09/06	6	35.05	3	35.22	35.95	3	1,209	0.25%
2023/09/05	2	34.83	0	0.00	34.85	2	1,188	0.17%
2023/09/04	2	34.40	0	0.00	34.65	2	1,192	0.17%
2023/09/01	1	34.80	0	0.00	34.60	1	1,194	0.08%
2023/08/31	1	33.90	0	0.00	34.70	1	1,198	0.08%
2023/08/30	0	0.00	0.1	34.00	33.85	-0.1	1,206	-0.01%
2023/08/24	0	0.00	0.1	34.18	34.00	-0.1	1,218	-0.01%
2023/08/23	1	33.75	1	33.75	33.70	0	1,220	0.00%
2023/08/22	1	33.25	5	33.20	33.20	-4	1,230	-0.32%
2023/08/17	0.4	33.15	0	0.00	33.05	0.4	1,237	0.03%
2023/08/16	1	32.95	1	32.10	33.15	0	1,236	0.00%
2023/08/15	1	33.40	0	0.00	33.10	1	1,223	0.08%
2023/08/14	2	33.80	0	0.00	33.85	2	1,203	0.17%
2023/08/11	1	34.65	0	0.00	34.85	1	1,189	0.08%
2023/08/10	3	34.68	0	0.00	34.65	3	1,189	0.25%
2023/08/09	0	0.00	2	35.45	35.40	-2	1,187	-0.17%
2023/08/08	4	34.38	1	34.30	34.40	3	1,167	0.26%
2023/08/07	4	34.73	2	34.58	34.80	2	1,180	0.17%
2023/08/04	5.5	35.65	1	35.15	35.15	4.5	1,271	0.35%
2023/08/02	12.5	39.38	3	39.35	39.35	9.5	1,222	0.78%
2023/08/01	4.4	39.47	0.4	39.50	39.50	4	1,177	0.34%
2023/07/31	2.1	39.87	1	40.05	39.90	1.1	1,143	0.10%
2023/07/28	2	39.45	1	39.60	39.60	1	1,121	0.09%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/26	5	39.65	0	0.00	39.50	5	1,090	0.46%
2023/07/25	2	39.23	0.2	39.40	39.45	1.8	1,080	0.17%
2023/07/21	0.2	39.50	0.1	39.60	39.55	0.1	1,064	0.01%
2023/07/20	4	39.44	0.3	39.65	39.55	3.7	1,076	0.34%
2023/07/19	0	0.00	1	39.40	39.25	-1	1,074	-0.09%
2023/07/17	8	40.08	1	40.15	40.20	7	1,085	0.65%
2023/07/14	0	39.90	0	0.00	39.85	0	1,086	0.00%
2023/07/13	0	39.90	0.2	39.95	39.80	-0.2	1,097	-0.02%
2023/07/12	1	39.00	1	38.90	39.30	0	1,107	0.00%
2023/07/11	0	39.15	0	0.00	39.10	0	1,139	0.00%
2023/07/10	7.1	38.76	0	0.00	38.95	7.1	1,181	0.60%
2023/07/07	1.9	41.00	0	0.00	40.90	1.9	1,234	0.15%
2023/07/06	2	41.23	0	0.00	41.20	2	1,238	0.16%
2023/06/29	2	40.83	0	0.00	40.90	2	1,278	0.16%
2023/06/27	5	40.88	0	0.00	40.85	5	1,289	0.39%
2023/06/26	5	40.94	1	40.95	41.00	4	1,295	0.31%
2023/06/21	2	41.08	0	0.00	41.20	2	1,311	0.15%
2023/06/20	3	41.13	0	0.00	41.15	3	1,324	0.23%
2023/06/19	5	41.33	0	41.45	41.40	5	1,343	0.37%
2023/06/16	0.5	41.80	0	0.00	41.70	0.5	1,366	0.04%
2023/06/15	0	0.00	2	41.78	41.75	-2	1,395	-0.14%
2023/06/14	2	41.50	1.1	41.56	42.05	0.9	1,429	0.06%
2023/06/13	0	0.00	1.1	41.11	41.25	-1.1	1,465	-0.07%
2023/06/12	5	40.97	0	0.00	41.10	5	1,637	0.31%
2023/06/05	10	42.25	0	0.00	42.20	10	2,083	0.48%
2023/05/31	0	0.00	0.2	41.85	41.85	-0.2	2,146	-0.01%
2023/05/30	0	41.70	1	41.70	41.70	-1	2,164	-0.05%
2023/05/26	1	41.60	2	42.00	41.55	-1	2,233	-0.04%
2023/05/25	0	0.00	1.1	41.80	41.85	-1.1	2,256	-0.05%
2023/05/24	0	0.00	10	41.70	41.80	-10	2,285	-0.44%
2023/05/22	0	0.00	1	41.55	41.55	-1	2,357	-0.04%
2023/05/19	1	41.60	1	41.65	41.45	0	2,413	0.00%
2023/05/18	1	41.25	0.1	41.25	41.40	0.9	2,451	0.04%
2023/05/17	0.1	41.30	0	0.00	41.15	0.1	2,484	0.00%
2023/05/16	1	41.25	0	0.00	41.15	1	2,513	0.04%
2023/05/12	1	41.00	2	40.90	41.05	-1	2,563	-0.04%
2023/05/11	3	40.62	2	40.55	40.45	1	2,632	0.04%
2023/05/10	6	39.85	2.5	40.07	40.50	3.5	2,600	0.13%
2023/05/09	2	42.38	0	0.00	42.50	2	2,499	0.08%
2023/05/08	7	42.64	0	0.00	42.70	7	2,496	0.28%
2023/05/05	0	0.00	3	42.65	42.60	-3	2,493	-0.12%
2023/05/04	2	42.60	4	42.59	42.60	-2	2,496	-0.08%
2023/05/03	0	0.00	8	42.05	42.05	-8	2,500	-0.32%
2023/04/27	0	0.00	0.4	40.95	41.10	-0.4	2,501	-0.02%
2023/04/26	1	40.70	1	41.10	41.05	0	2,499	0.00%
2023/04/25	4	41.14	2	40.95	40.95	2	2,493	0.08%
2023/04/24	10	41.55	1	41.80	41.70	9	2,478	0.36%
2023/04/21	2.8	41.51	2	41.53	41.50	0.8	2,474	0.03%
2023/04/20	0	0.00	1	42.15	42.05	-1	2,461	-0.04%
2023/04/19	2	42.80	0	0.00	42.65	2	2,456	0.08%
2023/04/18	1	42.90	11	42.88	42.70	-10	2,442	-0.41%
2023/04/17	0	43.14	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	0	0.00	1	43.10	43.15	-1	2,411	-0.04%
2023/04/13	5	42.86	5.4	43.04	43.20	-0.4	2,368	-0.02%
2023/04/12	3.3	42.81	2	42.85	42.70	1.3	2,314	0.06%
2023/04/10	0.1	41.03	0	0.00	40.95	0.1	2,185	0.00%
2023/04/07	0	0.00	1	41.05	41.05	-1	2,179	-0.05%
2023/04/06	1	41.15	2	41.10	41.15	-1	2,167	-0.05%
2023/03/31	1	40.95	2	40.80	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	1	40.45	40.45	-1	2,129	-0.05%
2023/03/28	2	40.08	2	40.00	40.00	0	2,119	0.00%
2023/03/24	5	40.29	2.2	40.15	40.25	2.8	2,093	0.13%
2023/03/23	2	40.63	1	40.55	40.55	1	2,074	0.05%
2023/03/22	10	40.80	0	0.00	40.75	10	2,059	0.49%
2023/03/21	0	0.00	1	40.85	40.75	-1	2,038	-0.05%
2023/03/20	2	40.30	5	40.23	40.30	-3	2,006	-0.15%
2023/03/17	4.1	39.37	2.2	39.70	39.70	1.9	1,974	0.10%
2023/03/16	3.5	38.70	4	38.88	38.80	-0.5	1,945	-0.02%
2023/03/15	22.2	39.19	6.1	39.10	38.95	16.1	1,895	0.85%
2023/03/14	10.2	39.46	1	40.70	40.35	9.2	1,725	0.53%
2023/03/13	6.1	39.58	4.4	39.45	39.85	1.8	1,678	0.10%
2023/03/10	8.2	40.37	2.9	40.72	40.50	5.3	1,599	0.33%
2023/03/09	10	42.30	0.6	42.09	42.05	9.4	1,444	0.65%
2023/03/08	3	46.23	1.3	46.22	46.70	1.7	1,265	0.13%
2023/03/07	1.5	45.63	0.1	45.60	45.80	1.5	1,235	0.12%
2023/03/06	0	0.00	0.1	44.80	45.20	-0.1	1,208	-0.01%
2023/03/03	8.2	44.86	3	45.00	44.65	5.2	1,183	0.44%
2023/03/02	0	44.60	0	0.00	44.75	0	1,150	0.00%
2023/03/01	1.1	44.27	6	44.24	44.50	-4.9	1,127	-0.43%
2023/02/24	0	0.00	0.1	43.20	43.70	-0.1	1,090	-0.01%
2023/02/22	10	42.75	2.1	42.66	43.15	7.9	1,017	0.78%
2023/02/21	1	42.95	0.1	42.05	42.70	1	981	0.10%
2023/02/20	1	41.80	2.1	41.79	41.80	-1.1	946	-0.12%
2023/02/17	6.1	41.76	1	41.85	41.80	5.1	908	0.56%
2023/02/16	2.4	42.76	2.2	42.72	42.80	0.2	857	0.02%
2023/02/15	1.2	41.88	1	41.80	41.85	0.2	832	0.02%
2023/02/14	1.2	41.38	2	41.30	41.30	-0.8	796	-0.10%
2023/02/13	0	0.00	1	40.95	41.05	-1	781	-0.13%
2023/02/10	0.2	40.95	2.2	40.55	40.55	-2.1	767	-0.27%
2023/02/09	1.1	40.38	3	40.45	40.95	-2	730	-0.27%
2023/02/08	1	39.20	0	0.00	39.30	1	653	0.15%
2023/02/07	0	0.00	1	38.90	39.10	-1	650	-0.15%
2023/02/06	0.1	39.25	0	0.00	39.05	0.1	650	0.01%
2023/02/02	1.1	39.39	2.9	39.37	39.30	-1.8	643	-0.28%
2023/02/01	1.8	38.86	3	38.65	39.00	-1.2	630	-0.19%
2023/01/31	1.6	38.42	1	38.50	38.40	0.6	612	0.10%
2023/01/30	0	0.00	2	38.40	38.40	-2	614	-0.33%
2023/01/17	0	0.00	3	37.60	38.00	-3	605	-0.50%
2023/01/16	0	0.00	5	37.49	37.50	-5	591	-0.85%
2023/01/13	0.2	37.65	0	0.00	37.30	0.2	589	0.03%
2023/01/12	0	0.00	2	37.90	37.75	-2	606	-0.33%
2023/01/11	1	37.70	1	37.70	37.75	0	604	0.00%
2023/01/10	0	0.00	2	37.50	37.55	-2	605	-0.33%
2023/01/09	1	37.50	2	37.50	37.50	-1	607	-0.16%
2022/12/29	0	35.45	0	0.00	35.35	0	613	0.00%
2022/12/27	0	0.00	1	36.05	36.10	-1	617	-0.16%
2022/12/22	1	35.75	0.4	35.60	35.65	0.7	625	0.10%
2022/12/20	1.1	35.15	0	0.00	35.15	1.1	647	0.17%
2022/12/14	0	0.00	5	36.00	36.00	-5	680	-0.73%
2022/12/13	1.2	35.62	0	0.00	35.85	1.2	678	0.18%
2022/12/09	0.2	35.85	0	0.00	35.85	0.2	686	0.03%
2022/12/07	1	35.30	0	0.00	35.15	1	675	0.15%
2022/12/06	1	35.80	0	0.00	35.65	1	674	0.15%
2022/12/02	0	0.00	1	35.45	35.40	-1	673	-0.15%
2022/12/01	1	35.25	0	0.00	35.30	1	681	0.15%
2022/11/30	0	0.00	1	35.00	35.10	-1	678	-0.15%
2022/11/29	0.2	34.65	0	0.00	34.80	0.2	686	0.03%
2022/11/24	1	34.55	0	0.00	34.70	1	717	0.14%
2022/11/21	0.1	34.55	0	0.00	34.35	0.1	746	0.01%
2022/11/18	0	0.00	2	34.65	34.25	-2	764	-0.26%
2022/11/17	0.1	34.50	0	0.00	34.50	0.1	769	0.01%
2022/11/11	1	34.75	0	0.00	34.70	1	839	0.12%
2022/11/10	4	33.84	0	0.00	34.05	4	828	0.48%
2022/11/08	0.1	34.25	0	0.00	33.70	0.1	842	0.01%
2022/11/02	0.1	31.10	0	0.00	31.30	0.1	953	0.01%
2022/10/21	0	30.95	0	0.00	30.75	0	1,027	0.00%
2022/10/17	0	31.20	2	31.00	31.40	-2	1,014	-0.20%
2022/10/14	0.1	31.95	0	0.00	31.85	0.1	1,031	0.01%
2022/10/13	1	31.35	0	0.00	31.45	1	1,070	0.09%
2022/10/11	1.2	32.69	5.1	33.16	32.80	-4	1,083	-0.37%
2022/10/06	0.1	34.15	0	0.00	34.15	0.1	1,095	0.01%
2022/09/30	0	0.00	0.6	33.65	33.55	-0.6	1,129	-0.05%
2022/09/29	1	33.40	0	0.00	33.50	1	1,142	0.09%
2022/09/28	0	0.00	6.5	33.27	33.10	-6.5	1,147	-0.56%
2022/09/27	1	34.30	1.1	33.90	34.30	-0.1	1,140	0.00%
2022/09/26	7	34.00	0	0.00	33.75	7	1,140	0.61%
2022/09/23	0.9	35.35	1	35.40	35.05	-0.1	1,138	-0.01%
2022/09/22	1	34.65	0	0.00	35.35	1	1,144	0.09%
2022/09/21	2	35.23	4	35.15	35.20	-2	1,142	-0.18%
2022/09/20	1	35.75	0	0.00	35.65	1	1,134	0.09%
2022/09/19	1.1	35.95	0	0.00	35.80	1.1	1,139	0.10%
2022/09/15	0	0.00	7	36.70	36.55	-7	1,151	-0.61%
2022/09/12	0	0.00	5	36.90	36.80	-5	1,196	-0.42%
2022/09/08	10	36.70	2	36.60	37.05	8	1,201	0.67%
2022/09/07	1	36.20	0	0.00	36.50	1	1,228	0.08%
2022/09/05	2.9	36.75	0.5	36.75	36.75	2.4	1,336	0.18%
2022/08/31	1	37.75	0	0.00	37.85	1	1,427	0.07%
2022/08/29	1	37.55	0	0.00	37.55	1	1,551	0.06%
2022/08/26	0	38.60	0	0.00	38.10	0	1,555	0.00%
2022/08/25	5	38.16	0	0.00	37.95	5	1,551	0.32%
2022/08/23	1	38.60	0	0.00	38.60	1	1,552	0.06%
2022/08/22	2	39.23	0	0.00	39.20	2	1,538	0.13%
2022/08/19	0	0.00	1	39.45	39.50	-1	1,530	-0.07%
2022/08/18	6	39.39	2	39.28	39.15	4	1,519	0.26%
2022/08/16	0	0.00	0.4	38.95	38.95	-0.4	1,494	-0.03%
2022/08/15	1	39.00	0	0.00	38.85	1	1,503	0.07%
2022/08/11	2	38.30	1	38.55	38.80	1	1,536	0.07%
2022/08/10	3	38.18	3	38.30	38.10	0	1,572	0.00%
2022/08/09	2.4	37.52	1	38.20	38.15	1.4	1,562	0.09%
2022/08/08	1	36.65	1	36.90	36.90	0	1,537	0.00%
2022/08/03	1	34.40	0	0.00	34.30	1	1,547	0.06%
2022/08/02	1	34.60	0	0.00	34.60	1	1,570	0.06%
2022/08/01	0	0.00	0.5	35.30	35.25	-0.5	1,589	-0.03%
2022/07/29	1	34.85	0	0.00	34.85	1	1,610	0.06%
2022/07/28	2	34.20	0	0.00	34.20	2	1,605	0.12%
2022/07/27	1	34.10	1	34.15	34.10	0	1,620	0.00%
2022/07/21	1	34.25	0	0.00	34.25	1	1,636	0.06%
2022/07/20	5	38.80	0.7	39.14	38.75	4.3	1,617	0.27%
2022/07/19	0	0.00	0.3	38.89	38.80	-0.3	1,603	-0.02%
2022/07/18	1	38.05	0	0.00	38.80	1	1,604	0.06%
2022/07/15	1	38.20	1	37.95	37.55	0	1,618	0.00%
2022/07/12	2	36.30	1	36.30	35.85	1	1,806	0.06%
2022/07/11	2	36.23	0	0.00	36.90	2	1,815	0.11%
2022/07/07	1	34.80	0	0.00	35.55	1	1,829	0.05%
2022/07/04	1	34.50	0	0.00	34.40	1	1,883	0.05%
2022/07/01	11	35.32	11	35.65	34.65	0	1,911	0.00%
2022/06/29	0	0.00	1	37.50	37.60	-1	1,923	-0.05%
2022/06/28	1	37.95	0	0.00	38.05	1	1,943	0.05%
2022/06/24	1	37.35	0	0.00	37.05	1	1,999	0.05%
2022/06/23	0	0.00	1	37.00	36.85	-1	2,042	-0.05%
2022/06/20	4	38.33	0	0.00	37.60	4	2,588	0.15%
2022/06/17	0	0.00	0	39.10	38.90	0	2,583	0.00%
2022/06/16	0	39.60	0	0.00	39.05	0	2,578	0.00%
2022/06/15	0	40.10	0	0.00	40.00	0	2,595	0.00%
2022/06/14	35.1	41.53	34	39.95	39.95	1.1	2,630	0.04%
2022/06/13	1	41.70	1	41.45	42.30	0	2,539	0.00%
2022/06/10	0	0.00	10	42.02	42.15	-10	2,541	-0.39%
2022/06/09	12	41.81	4.4	41.72	41.85	7.6	2,511	0.30%
2022/06/08	4	41.40	3	41.65	40.30	1	2,470	0.04%
2022/06/06	0	39.35	0	0.00	39.85	0	2,411	0.00%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	1	39.45	0	0.00	39.60	1	2,480	0.04%
2022/05/31	6	38.83	0	0.00	38.80	6	2,516	0.24%
2022/05/26	1	39.10	0	0.00	39.10	1	2,919	0.03%
2022/05/25	1	39.20	0	0.00	39.20	1	3,015	0.03%
2022/05/24	5	39.00	0	0.00	38.85	5	3,065	0.16%
2022/05/23	1	38.85	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	39.00	0	0.00	38.95	1	3,110	0.03%
2022/05/19	1	39.35	0	0.00	39.35	1	3,121	0.03%
2022/05/18	2	40.55	4	40.08	41.00	-2	3,091	-0.06%
2022/05/17	4	39.75	1	39.45	39.70	3	3,073	0.10%
2022/05/13	1	38.55	2	39.33	39.40	-1	3,063	-0.03%
2022/05/12	6	38.47	0	0.00	37.95	6	3,052	0.20%
2022/05/11	3	39.30	1	39.60	39.00	2	3,061	0.07%
2022/05/10	0	0.00	0.2	39.40	39.70	-0.2	3,084	-0.01%
2022/05/09	0	0.00	3	38.90	38.95	-3	3,054	-0.10%
2022/05/06	5	38.90	7	38.91	39.05	-2	3,024	-0.07%
2022/05/05	2	38.80	0	0.00	38.80	2	2,994	0.07%
2022/05/04	0	0.00	1	39.00	38.85	-1	2,987	-0.03%
2022/05/03	0	0.00	1	38.00	38.30	-1	2,976	-0.03%
2022/04/29	0	0.00	1	38.25	38.10	-1	2,973	-0.03%
2022/04/28	0	0.00	1	37.80	37.70	-1	2,968	-0.03%
2022/04/26	1	37.80	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0.1	37.70	0	0.00	37.60	0.1	2,945	0.00%
2022/04/22	1	38.20	0	0.00	38.20	1	2,916	0.03%
2022/04/21	2	38.78	8	38.45	38.20	-6	2,902	-0.21%
2022/04/20	11	39.90	14	40.16	38.80	-3	2,864	-0.10%
2022/04/19	2	39.90	3.3	39.75	40.20	-1.3	2,744	-0.05%
2022/04/15	10	38.59	7	38.32	38.40	3	2,655	0.11%
2022/04/13	7	38.39	1	38.45	38.45	6	2,623	0.23%
2022/04/12	0	38.10	0	0.00	38.45	0	2,610	0.00%
2022/04/08	4	39.15	5.1	38.90	38.55	-1.1	2,573	-0.04%
2022/04/07	2	37.90	0	0.00	37.90	2	2,523	0.08%
2022/04/06	0	0.00	7.4	38.53	38.70	-7.4	2,488	-0.30%
2022/04/01	0	0.00	1	38.25	38.30	-1	2,470	-0.04%
2022/03/30	1	38.20	2	38.25	38.10	-1	2,432	-0.04%
2022/03/28	0	0.00	6	37.00	38.65	-6	2,366	-0.25%
2022/03/25	2	38.45	9	38.34	37.85	-7	2,315	-0.30%
2022/03/24	17	39.03	18	38.80	38.85	-1	2,242	-0.04%
2022/03/23	8	37.58	7	37.96	38.90	1	1,983	0.05%
2022/03/21	5	34.30	1	34.45	34.45	4	1,704	0.23%
2022/03/18	0	0.00	1	34.45	34.35	-1	1,694	-0.06%
2022/03/17	0	0.00	0.1	35.40	35.45	-0.1	1,649	0.00%
2022/03/16	0	0.00	3	34.27	34.15	-3	1,614	-0.19%
2022/03/15	0.1	34.70	0	0.00	34.40	0.1	1,594	0.00%
2022/03/14	7.1	34.28	2	34.10	34.45	5.1	1,566	0.32%
2022/03/11	2	34.10	2	34.25	34.20	0	1,554	0.00%
2022/03/10	3	34.77	1	34.70	34.65	2	1,536	0.13%
2022/03/09	0	0.00	1	33.80	33.85	-1	1,498	-0.07%
2022/03/08	8	34.91	9	34.27	34.10	-1	1,464	-0.07%
2022/03/07	0	0.00	14	34.47	34.95	-14	1,422	-0.98%
2022/03/04	1	35.55	2	35.60	35.30	-1	1,372	-0.07%
2022/03/03	7	36.76	17.1	36.53	36.10	-10.1	1,319	-0.77%
2022/03/02	113.3	36.46	118.1	37.48	37.80	-4.8	1,163	-0.41%	大買/大賣/
2022/03/01	2	34.15	1	34.55	34.80	1	968	0.10%
2022/02/25	8.1	33.45	8	33.88	33.95	0.1	904	0.01%
2022/02/24	1	32.90	6	32.68	32.25	-5	807	-0.62%
2022/02/23	6	32.68	1.3	32.82	32.85	4.7	747	0.63%
2022/02/22	1	31.70	0	0.00	32.35	1	705	0.14%
2022/02/21	0.1	32.05	0	0.00	32.25	0.1	666	0.02%
2022/02/18	1	31.60	4	31.64	31.75	-3	626	-0.48%
2022/02/17	0	0.00	1	31.60	31.10	-1	604	-0.17%
2022/02/16	0	0.00	2	30.73	30.85	-2	559	-0.36%
2022/02/15	0.1	30.60	0	0.00	30.55	0.1	552	0.01%
2022/02/14	0	30.50	10	30.58	30.35	-10	542	-1.84%
2022/02/11	4	30.15	1	30.60	30.50	3	523	0.57%
2022/02/10	5	30.09	2	30.05	30.10	3	498	0.60%
2022/02/08	1	29.00	1	29.00	29.05	0	491	0.00%
2022/02/07	0	0.00	2	28.90	28.95	-2	499	-0.40%
2022/01/26	1	28.40	0.1	28.50	28.40	0.9	512	0.18%
2022/01/18	2	29.20	1.2	29.01	28.95	0.8	573	0.15%
2022/01/13	0	0.00	1	28.65	28.65	-1	580	-0.17%
2022/01/12	0	0.00	1	28.60	28.60	-1	582	-0.17%
2022/01/11	1	28.70	0	0.00	28.65	1	582	0.17%
2022/01/10	0	0.00	1	28.95	28.95	-1	574	-0.17%
2022/01/07	0	0.00	1	28.90	28.90	-1	579	-0.17%
2022/01/04	1	29.30	0	0.00	29.35	1	580	0.17%
2022/01/03	0.1	29.35	0	0.00	29.25	0.1	583	0.02%
2021/12/29	0	0.00	1	29.40	29.45	-1	597	-0.17%
2021/12/28	1	29.45	1	29.60	29.40	0	603	0.00%
2021/12/27	0	0.00	0.1	29.05	29.15	-0.1	611	-0.01%
2021/12/24	1	28.95	0	0.00	28.90	1	625	0.16%
2021/12/23	0	0.00	2	29.05	29.00	-2	625	-0.32%
2021/12/21	0.2	28.95	1	28.95	28.90	-0.8	636	-0.13%
2021/12/17	3	28.67	0	0.00	28.70	3	641	0.47%
2021/12/16	1	28.70	0.1	28.75	28.70	0.9	643	0.13%
2021/12/10	4	28.73	0	0.00	28.80	4	654	0.61%
2021/12/06	0	0.00	1	28.95	28.90	-1	751	-0.13%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/11/29	4	28.80	0	0.00	28.80	4	888	0.45%
2021/11/24	0	0.00	0.7	29.35	29.35	-0.7	942	-0.08%
2021/11/23	1	29.25	0	0.00	29.20	1	952	0.11%
2021/11/19	1	29.30	0	0.00	29.25	1	962	0.10%
2021/11/18	1	29.40	1	29.35	29.40	0	964	0.00%
2021/11/17	11	29.25	0	0.00	29.40	11	967	1.14%
2021/11/16	2	29.25	0	0.00	29.25	2	975	0.20%
2021/11/10	0.1	29.60	0	0.00	29.90	0.1	999	0.01%
2021/11/09	1.5	29.43	0	0.00	29.40	1.5	1,003	0.15%
2021/11/08	3	29.47	0	0.00	29.55	3	1,024	0.29%
2021/11/05	0	0.00	1	30.40	30.40	-1	1,015	-0.10%
2021/11/04	3	30.65	65	30.70	30.55	-62	1,020	-6.07%
2021/11/02	0	0.00	5	30.40	30.45	-5	1,041	-0.48%
2021/10/28	0	0.00	1.1	29.90	29.85	-1.1	1,012	-0.10%
2021/10/27	4	29.50	0	0.00	29.70	4	1,013	0.39%
2021/10/26	0	0.00	2.1	29.44	29.45	-2.1	1,025	-0.20%
2021/10/25	0.3	29.05	9.9	28.91	29.05	-9.6	1,103	-0.87%
2021/10/22	0	0.00	0.8	28.85	29.00	-0.8	1,259	-0.06%
2021/10/21	0	0.00	20	29.25	28.95	-20	1,269	-1.57%
2021/10/18	1	28.85	0	0.00	29.00	1	1,282	0.08%
2021/10/15	5	29.05	0	0.00	29.00	5	1,308	0.38%
2021/10/08	5	29.00	0	0.00	28.95	5	1,521	0.33%
2021/10/07	6	29.08	1	29.30	29.10	5	1,536	0.33%
2021/10/06	2	28.23	0	0.00	28.05	2	1,546	0.13%
2021/10/04	1	27.90	0	0.00	28.10	1	1,564	0.06%
2021/10/01	10	28.51	1	28.45	28.50	9	1,576	0.57%
2021/09/29	6	29.09	0	0.00	29.10	6	1,585	0.38%
2021/09/27	0	0.00	1	29.40	29.45	-1	1,589	-0.06%
2021/09/24	5	29.41	0	0.00	29.45	5	1,596	0.31%
2021/09/16	10	30.17	9	30.05	30.00	1	1,605	0.06%
2021/09/15	3	30.25	13	30.31	30.35	-10	1,603	-0.62%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/13	16	30.40	16	30.65	30.50	0	1,599	0.00%
2021/09/10	3	29.80	20	29.95	29.95	-17	1,563	-1.09%
2021/09/08	6	29.05	0	0.00	28.90	6	1,546	0.39%
2021/09/07	1	28.80	10	28.90	29.05	-9	1,542	-0.58%
2021/09/06	1	28.50	0	0.00	28.50	1	1,529	0.07%
2021/09/03	23.1	28.73	1	28.70	28.80	22.1	1,513	1.46%
2021/09/02	6	31.40	10	31.33	31.40	-4	1,478	-0.27%
2021/09/01	6	31.48	10	31.50	31.50	-4	1,427	-0.28%
2021/08/31	0	0.00	1	31.35	31.45	-1	1,404	-0.07%
2021/08/27	4	30.79	0	0.00	30.80	4	1,374	0.29%
2021/08/25	18	30.63	2.4	30.65	30.65	15.6	1,369	1.14%
2021/08/24	6	30.43	1	30.15	30.40	5	1,372	0.36%
2021/08/23	0	0.00	8	30.02	30.20	-8	1,385	-0.58%
2021/08/20	0	0.00	1	29.40	29.25	-1	1,387	-0.07%
2021/08/18	9	29.15	0	0.00	29.80	9	1,370	0.66%
2021/08/17	10	29.28	1	29.50	29.20	9	1,368	0.66%
2021/08/16	10	29.60	15	29.70	29.80	-5	1,354	-0.37%
2021/08/13	0	0.00	10	30.40	30.20	-10	1,342	-0.75%
2021/08/12	11	30.80	0	0.00	30.70	11	1,339	0.82%
2021/08/11	12	29.99	0	0.00	29.95	12	1,323	0.91%
2021/08/10	12	30.44	0	0.00	30.45	12	1,318	0.91%
2021/08/09	3	31.07	0	0.00	31.00	3	1,353	0.22%
2021/08/06	17	31.46	28	31.53	31.40	-11	1,360	-0.81%
2021/08/04	2	30.60	0	0.00	30.55	2	1,428	0.14%
2021/08/03	5	30.90	0	0.00	30.70	5	1,460	0.34%
2021/08/02	9	30.35	0	0.00	30.50	9	1,501	0.60%
2021/07/30	8	30.76	1	30.60	30.60	7	1,531	0.46%
2021/07/29	13	31.73	2	31.00	30.95	11	1,527	0.72%
2021/07/28	14	31.34	31	31.88	31.90	-17	1,445	-1.18%
2021/07/27	10	31.45	25	31.56	30.90	-15	1,333	-1.12%
2021/07/26	10	31.10	0	0.00	31.20	10	1,356	0.74%
2021/07/23	10	30.90	0	0.00	30.75	10	1,394	0.72%
2021/07/22	5	30.80	8	30.50	30.40	-3	1,409	-0.21%
2021/07/20	3	30.93	7	30.88	30.90	-4	1,421	-0.28%
2021/07/19	9	31.89	0.2	31.60	31.95	8.9	1,401	0.63%
2021/07/16	2	31.50	15	30.97	31.35	-13	1,399	-0.93%
2021/07/15	6	30.67	16	30.86	30.55	-10	1,348	-0.74%
2021/07/13	16.2	29.88	0	0.00	29.70	16.2	1,300	1.24%
2021/07/12	0	0.00	7.1	29.44	29.70	-7.1	1,296	-0.55%
2021/07/09	0	0.00	4	29.50	29.30	-4	1,299	-0.31%
2021/07/08	12	29.20	0	0.00	29.30	12	1,342	0.89%
2021/07/07	3	29.70	32.5	29.59	29.70	-29.5	1,351	-2.18%
2021/07/01	0	0.00	8	29.18	29.20	-8	1,590	-0.50%
2021/06/30	0.2	29.05	2	29.00	29.00	-1.9	1,617	-0.11%
2021/06/25	3	28.80	0	0.00	28.65	3	1,653	0.18%
2021/06/23	2	28.35	3	28.40	28.35	-1	1,686	-0.06%
2021/06/22	1	28.40	0	0.00	28.30	1	1,704	0.06%
2021/06/21	3	28.50	0	0.00	28.50	3	1,725	0.17%
2021/06/18	0.2	28.90	0	0.00	28.85	0.2	1,750	0.01%
2021/06/17	16	28.89	20	28.65	29.05	-4	1,767	-0.23%
2021/06/15	13	28.41	0	0.00	28.45	13	1,918	0.68%
2021/06/09	1	28.20	0	0.00	28.15	1	2,116	0.05%
2021/06/08	0	0.00	8	28.05	28.20	-8	2,222	-0.36%
2021/06/01	0.1	28.55	0	0.00	28.55	0.1	2,374	0.00%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/24	0	0.00	2	28.00	28.00	-2	2,709	-0.07%
2021/05/21	0	0.00	1	28.15	28.00	-1	2,753	-0.04%
2021/05/19	1	27.45	1	27.70	27.90	0	2,774	0.00%
2021/05/18	2	27.35	5	27.35	27.40	-3	2,781	-0.11%
2021/05/17	0	0.00	0.3	27.25	26.00	-0.3	2,777	-0.01%
2021/05/14	0	0.00	0.2	27.30	27.50	-0.2	2,736	-0.01%
2021/05/13	4	26.98	5	27.20	27.35	-1	2,727	-0.04%
2021/05/12	41	27.28	1	28.55	27.25	40	2,730	1.47%
2021/05/11	18	29.60	16	29.03	28.85	2	2,658	0.08%
2021/05/10	2.3	29.39	0	0.00	29.50	2.3	2,621	0.09%
2021/05/07	0	0.00	5	28.80	29.05	-5	2,580	-0.19%
2021/05/05	0	0.00	0.2	28.05	27.95	-0.2	2,536	-0.01%
2021/05/04	11.4	27.60	0	0.00	27.80	11.4	2,530	0.45%
2021/05/03	1	28.65	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.70	0	0.00	29.40	1	2,461	0.04%
2021/04/26	0	0.00	1	29.10	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	2	28.75	28.90	-2	2,380	-0.08%
2021/04/22	23	28.95	2	29.15	28.70	21	2,373	0.88%
2021/04/21	1	29.35	0	0.00	29.30	1	2,334	0.04%
2021/04/20	0	0.00	3	29.05	29.10	-3	2,320	-0.13%
2021/04/19	1	29.10	5	28.98	29.00	-4	2,332	-0.17%
2021/04/16	2.4	28.94	0	0.00	28.95	2.4	2,312	0.10%
2021/04/15	0	0.00	1	28.70	28.80	-1	2,302	-0.04%
2021/04/14	3	28.05	3	28.10	28.30	0	2,292	0.00%
2021/04/13	2	28.93	0	0.00	28.50	2	2,262	0.09%
2021/04/09	1	29.00	1	29.05	29.05	0	2,222	0.00%
2021/04/08	2	29.35	0	0.00	29.50	2	2,186	0.09%
2021/04/07	8	29.34	1	29.50	29.70	7	2,151	0.33%
2021/04/06	2	27.75	1	27.75	28.20	1	2,015	0.05%
2021/04/01	1	27.50	0	0.00	27.65	1	2,111	0.05%
2021/03/31	2	27.60	4	27.65	27.65	-2	2,130	-0.09%
2021/03/30	0	0.00	0	27.35	27.50	0	2,121	0.00%
2021/03/29	0	0.00	4.2	27.10	27.15	-4.2	2,104	-0.20%
2021/03/25	0	0.00	0.3	26.90	27.15	-0.3	2,093	-0.01%
2021/03/24	0	0.00	1	26.90	27.00	-1	2,087	-0.05%
2021/03/23	5	26.89	37	26.85	26.90	-32	2,072	-1.54%
2021/03/22	0	0.00	4	26.78	26.80	-4	2,047	-0.20%
2021/03/19	0	0.00	0.1	26.85	26.80	-0.1	2,041	0.00%
2021/03/18	12.2	26.57	0	0.00	26.60	12.2	2,034	0.60%
2021/03/17	1	27.00	1	26.80	27.25	0	1,896	0.00%
2021/03/16	3.2	26.55	5	26.60	26.50	-1.9	1,858	-0.10%
2021/03/15	5.1	26.61	2	26.95	26.95	3.1	1,824	0.17%
2021/03/12	6	25.70	20	26.06	26.55	-14	1,774	-0.79%
2021/03/11	3	25.58	4.1	25.50	25.40	-1.1	1,684	-0.07%
2021/03/10	0	0.00	2	25.20	25.05	-2	1,632	-0.12%
2021/03/09	1	24.95	1	24.55	25.15	0	1,635	0.00%
2021/03/05	4	24.95	1	25.10	25.10	3	1,612	0.19%
2021/03/03	0	0.00	6	24.82	24.80	-6	1,687	-0.36%
2021/03/02	10	24.68	8	24.70	24.60	2	1,692	0.12%
2021/02/26	1	24.20	0.1	24.40	24.30	0.9	1,695	0.06%
2021/02/25	5	24.63	1	24.55	24.50	4	1,709	0.23%
2021/02/24	4	25.28	4	24.88	24.95	0	1,700	0.00%
2021/02/23	0	0.00	3	23.98	24.60	-3	1,523	-0.20%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/18	5	23.35	10	23.45	23.35	-5	1,536	-0.33%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/05	3	22.95	0	0.00	22.95	3	1,601	0.19%
2021/02/04	9	22.99	0	0.00	23.00	9	1,656	0.54%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/02/01	0	0.00	2	22.00	22.00	-2	1,759	-0.11%
2021/01/28	0	0.00	1	22.25	22.25	-1	1,775	-0.06%
2021/01/22	10	22.10	1	22.10	22.15	9	1,756	0.51%
2021/01/21	1	22.15	0.1	22.20	22.15	0.9	1,753	0.05%
2021/01/20	10	22.18	0	0.00	22.10	10	1,744	0.57%
2021/01/18	4	22.40	0	0.00	22.60	4	1,752	0.23%
2021/01/15	1	22.80	0	0.00	22.65	1	1,743	0.06%
2021/01/12	2	22.78	6	22.70	22.60	-4	1,724	-0.23%
2021/01/07	0	0.00	4	22.98	22.90	-4	1,678	-0.24%
2021/01/06	10	22.85	0	0.00	22.95	10	1,671	0.60%
2021/01/05	0	0.00	3	23.25	23.25	-3	1,648	-0.18%
2020/12/31	15	23.23	12	23.33	23.25	3	1,656	0.18%
2020/12/30	0	0.00	10.2	23.35	23.35	-10.2	1,729	-0.59%
2020/12/29	0	0.00	3	23.82	23.65	-3	1,726	-0.17%
2020/12/28	15	24.18	5	24.09	24.20	10	1,705	0.59%
2020/12/25	1	23.15	4	23.15	23.75	-3	1,571	-0.19%
2020/12/23	10	22.55	0	0.00	22.85	10	1,537	0.65%
2020/12/22	5	22.96	0	0.00	22.60	5	1,542	0.32%
2020/12/21	2	22.90	5	22.86	22.95	-3	1,542	-0.19%
2020/12/18	1	23.10	0	0.00	22.90	1	1,527	0.07%
2020/12/17	5	23.15	0	0.00	23.10	5	1,520	0.33%
2020/12/16	1	23.45	1	23.40	23.30	0	1,512	0.00%
2020/12/15	1	23.55	1	23.25	23.20	0	1,502	0.00%
2020/12/11	7	23.26	0	0.00	23.10	7	1,461	0.48%
2020/12/10	4	23.28	2	23.25	23.35	2	1,439	0.14%
2020/12/07	9	23.51	1	23.45	23.50	8	1,364	0.59%
2020/12/02	2	23.35	0	0.00	23.40	2	1,401	0.14%
2020/12/01	0	0.00	1	23.10	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	3	23.15	23.30	-3	1,384	-0.22%
2020/11/27	5	23.54	0	0.00	23.45	5	1,353	0.37%
2020/11/26	0	0.00	1	22.80	23.10	-1	1,234	-0.08%
2020/11/24	1	22.60	9	22.56	22.55	-8	1,179	-0.68%
2020/11/23	5	22.50	0.8	22.29	22.30	4.2	1,153	0.36%
2020/11/19	1	22.30	9	22.29	22.35	-8	1,105	-0.72%
2020/11/18	0	0.00	1.5	21.75	21.80	-1.5	1,122	-0.13%
2020/11/17	2	21.70	0	0.00	21.65	2	1,126	0.18%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/12	0	0.00	2	21.35	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/10	0	0.00	2	20.40	20.50	-2	1,007	-0.20%
2020/11/09	1	20.85	35	20.63	20.60	-34	1,024	-3.32%
2020/11/06	0	0.00	3	20.38	20.40	-3	955	-0.31%
2020/11/05	0	0.00	1	20.15	20.15	-1	967	-0.10%
2020/11/04	1	20.00	0	0.00	19.95	1	965	0.10%
2020/11/02	1	19.80	0	0.00	19.75	1	977	0.10%
2020/10/30	1	19.85	1	20.05	19.85	0	977	0.00%
2020/10/28	0	0.00	1	19.90	19.90	-1	973	-0.10%
2020/10/27	0	0.00	6	20.05	20.05	-6	971	-0.62%
2020/10/26	0	0.00	11	20.12	20.20	-11	968	-1.14%
2020/10/21	0	0.00	1	19.65	19.80	-1	990	-0.10%
2020/10/15	2	19.68	0	0.00	19.65	2	1,052	0.19%
2020/10/14	1	19.85	0	0.00	19.75	1	1,052	0.09%
2020/10/13	2	19.70	0	0.00	19.75	2	1,056	0.19%
2020/10/12	2	19.90	0	0.00	19.60	2	1,059	0.19%
2020/10/08	3	20.00	0	0.00	19.95	3	1,060	0.28%
2020/10/07	2	19.80	0	0.00	20.35	2	1,047	0.19%
2020/10/05	0	0.00	3	19.00	18.95	-3	976	-0.31%
2020/09/28	2	19.05	0	0.00	19.10	2	1,034	0.19%
2020/09/25	4.1	18.98	0	0.00	18.90	4.1	1,043	0.39%
2020/09/22	8	19.85	0	0.00	19.80	8	1,045	0.76%
2020/09/21	2	20.10	0	0.00	20.10	2	1,038	0.19%
2020/09/17	3	20.25	0	0.00	20.30	3	1,052	0.29%
2020/09/09	0	0.00	2	20.50	20.50	-2	1,171	-0.17%
2020/09/04	0	0.00	1	20.70	20.70	-1	1,105	-0.09%
2020/09/03	11	20.50	0	0.00	20.45	11	1,092	1.01%
2020/08/28	0	0.00	7	20.66	20.70	-7	1,109	-0.63%
2020/08/27	4	20.75	6	20.75	20.75	-2	1,112	-0.18%
2020/08/25	1	20.60	0	0.00	20.65	1	1,115	0.09%
2020/08/24	0	0.00	2	20.85	20.85	-2	1,101	-0.18%
2020/08/20	1	19.60	0	0.00	19.75	1	1,018	0.10%
2020/08/19	1	20.35	0	0.00	20.35	1	997	0.10%
2020/08/18	1	20.25	0	0.00	20.30	1	988	0.10%
2020/08/14	3	20.53	4	20.75	20.55	-1	983	-0.10%
2020/08/11	1	19.80	1	19.70	19.70	0	954	0.00%
2020/08/07	0	0.00	2	19.00	18.95	-2	944	-0.21%
2020/08/06	1	18.90	0	0.00	18.90	1	947	0.11%
2020/07/30	0.5	18.45	0	0.00	18.30	0.5	986	0.05%
2020/07/28	0	0.00	1	18.20	18.15	-1	985	-0.10%
2020/07/27	0	0.00	5	18.70	18.50	-5	982	-0.51%
2020/07/24	3	20.45	0	0.00	20.40	3	946	0.32%
2020/07/22	0	0.00	5	20.80	20.75	-5	908	-0.55%
2020/07/10	1	20.60	0	0.00	20.50	1	875	0.11%
2020/07/09	2	20.98	0	0.00	20.90	2	861	0.23%
2020/07/08	1	20.80	1	21.05	20.90	0	854	0.00%
2020/07/03	0	0.00	1	21.00	20.95	-1	808	-0.12%
2020/07/02	0	0.00	1	21.00	21.00	-1	799	-0.13%
2020/07/01	0	0.00	1	20.85	20.75	-1	786	-0.13%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/22	1	21.40	6	21.30	21.30	-5	772	-0.65%
2020/06/11	1	20.15	0	0.00	20.05	1	693	0.14%
2020/06/10	1	20.50	0	0.00	20.55	1	687	0.15%
2020/06/04	2	21.00	4	20.83	20.85	-2	702	-0.28%
2020/06/03	0	0.00	9	20.85	20.85	-9	702	-1.28%
2020/06/01	0	0.00	1	20.75	20.75	-1	693	-0.14%
2020/05/28	0	0.00	4.5	20.41	20.20	-4.5	677	-0.66%
2020/05/19	1	20.30	0	0.00	20.50	1	650	0.15%
2020/05/18	0	0.00	1	20.50	20.65	-1	635	-0.16%
2020/05/08	1	19.85	0	0.00	19.70	1	532	0.19%
2020/05/07	1	19.90	1	19.90	19.85	0	527	0.00%
2020/05/04	1	19.00	0	0.00	19.00	1	508	0.20%
2020/04/30	0	0.00	10	19.20	19.25	-10	514	-1.95%
2020/04/28	3	19.10	7	19.10	19.20	-4	522	-0.77%
2020/04/24	0	0.00	10	18.40	18.40	-10	543	-1.84%
2020/04/22	0	0.00	10	18.15	18.25	-10	550	-1.82%
2020/04/21	2	18.25	0	0.00	18.20	2	549	0.36%
2020/04/15	0	0.00	5	18.85	18.75	-5	628	-0.80%
2020/04/13	0	0.00	5	18.65	18.50	-5	632	-0.79%
2020/04/09	0	0.00	12	18.20	18.10	-12	640	-1.87%
2020/04/08	1	17.85	0	0.00	18.15	1	642	0.16%
2020/04/07	6	17.39	0	0.00	17.45	6	653	0.92%
2020/04/01	1	17.05	0	0.00	17.05	1	650	0.15%
2020/03/25	5	16.91	3	17.05	17.10	2	645	0.31%
2020/03/19	10	16.00	0	0.00	15.50	10	650	1.54%
2020/03/18	0	0.00	1	17.00	17.00	-1	650	-0.15%
2020/03/17	6	16.35	0	0.00	16.95	6	732	0.82%
2020/03/16	5	17.50	0	0.00	17.35	5	740	0.68%
2020/03/13	1	16.90	0	0.00	17.45	1	736	0.14%
2020/03/12	17	18.24	0	0.00	18.25	17	720	2.36%
2020/03/10	2	18.95	5	19.00	19.10	-3	732	-0.41%
2020/03/09	1	19.25	2	19.40	19.20	-1	794	-0.13%
2020/03/05	5	19.23	2	19.20	19.15	3	818	0.37%
2020/03/03	0	0.00	2	19.20	19.15	-2	831	-0.24%
2020/03/02	3	19.15	0	0.00	19.05	3	840	0.36%
2020/02/26	1	19.60	0	0.00	19.55	1	843	0.12%
2020/02/25	1	19.45	0	0.00	19.50	1	864	0.12%
2020/02/14	0	0.00	20	19.75	19.70	-20	1,098	-1.82%
2020/02/13	1	19.70	0	0.00	19.65	1	1,118	0.09%
2020/02/07	2	19.50	0	0.00	19.50	2	1,168	0.17%
2020/02/06	1	19.80	0	0.00	19.70	1	1,168	0.09%
2020/02/05	0	0.00	4.5	19.68	19.70	-4.5	1,168	-0.39%
2020/02/03	1	19.00	1	19.15	19.15	0	1,170	0.00%
2020/01/31	1	19.35	0	0.00	19.40	1	1,162	0.09%
2020/01/30	23	19.42	0	0.00	19.35	23	1,172	1.96%
2020/01/20	2	20.78	0	0.00	20.75	2	1,184	0.17%
2020/01/17	0	0.00	1	20.65	20.70	-1	1,178	-0.08%
2020/01/16	3	20.58	2	20.65	20.60	1	1,180	0.08%
2020/01/15	5	20.74	0	0.00	20.70	5	1,181	0.42%
2020/01/14	0	0.00	7	20.90	20.80	-7	1,179	-0.59%
2020/01/10	11	20.89	0	0.00	20.75	11	1,165	0.94%
2020/01/08	7	20.20	14.7	20.18	20.15	-7.7	1,077	-0.72%
2020/01/02	1	21.00	1	20.90	20.85	0	1,041	0.00%
2019/12/31	0	0.00	6	21.01	21.15	-6	1,033	-0.58%
2019/12/27	0	0.00	2.1	20.75	20.70	-2.1	1,006	-0.21%
2019/12/24	0	0.00	1	20.60	20.60	-1	994	-0.10%
2019/12/23	2	20.75	0	0.00	20.60	2	987	0.20%
2019/12/12	5	21.37	11	21.40	21.30	-6	924	-0.65%
2019/12/11	1	21.10	0	0.00	21.05	1	832	0.12%
2019/12/06	1	21.05	1	21.00	21.00	0	800	0.00%
2019/12/04	12	21.00	0	0.00	20.75	12	765	1.57%
2019/11/29	2	20.23	2	20.25	20.25	0	678	0.00%
2019/11/28	2	20.33	0	0.00	20.35	2	672	0.30%
2019/11/27	3.5	20.61	0	0.00	20.40	3.5	663	0.53%
2019/11/25	0	0.00	0.3	20.50	20.55	-0.3	650	-0.05%
2019/11/22	2	21.05	0	0.00	20.80	2	644	0.31%
2019/11/21	27	21.20	20	21.28	21.40	7	623	1.12%
2019/11/20	2	20.40	1.1	20.53	20.95	0.9	535	0.17%
2019/11/18	10	21.00	10	21.00	20.80	0	494	0.00%
2019/11/15	10	20.30	10	20.60	20.65	0	454	0.00%
2019/11/14	11	20.12	1	20.10	20.15	10	401	2.49%
2019/11/13	0	0.00	1	20.00	20.05	-1	386	-0.26%
2019/11/12	7.8	19.93	0	0.00	20.00	7.8	375	2.06%
2019/10/31	2	19.50	2	19.55	19.30	0	297	0.00%
2019/10/30	1	19.25	0	0.00	19.25	1	296	0.34%
2019/10/29	8	19.24	0	0.00	19.15	8	305	2.62%
2019/10/28	0	0.00	2	19.33	19.60	-2	295	-0.68%
2019/10/25	1	18.70	0.4	18.70	18.70	0.6	260	0.21%
2019/10/24	0	0.00	16	18.80	18.80	-16	264	-6.05%
2019/10/16	0	0.00	2	18.70	18.60	-2	262	-0.76%
2019/09/05	0	0.00	10	18.60	18.60	-10	283	-3.53%
2019/09/04	5	18.45	0	0.00	18.30	5	267	1.87%
2019/09/02	0	0.00	10	18.00	17.85	-10	258	-3.87%
2019/08/30	1	18.05	0	0.00	18.10	1	258	0.39%
2019/08/16	1	17.10	0	0.00	17.20	1	246	0.41%
2019/08/06	0	0.00	5	17.75	17.90	-5	234	-2.13%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/07/23	5	20.00	1	19.95	20.05	4	225	1.77%
2019/07/19	1	20.10	0	0.00	20.10	1	218	0.46%
2019/07/12	10	20.10	20	20.10	20.15	-10	200	-4.98%
2019/07/04	1	19.20	0	0.00	19.30	1	177	0.56%
2019/07/03	0	0.00	3	19.20	19.20	-3	176	-1.70%
2019/07/02	0	0.00	10	19.25	19.25	-10	176	-5.66%
2019/06/21	0	0.00	20	18.95	18.85	-20	171	-11.67%
2019/06/20	0	0.00	10	18.88	18.90	-10	170	-5.85%
2019/06/18	3	18.78	0	0.00	18.75	3	169	1.77%
2019/06/05	0	0.00	1	19.05	19.00	-1	182	-0.55%
2019/05/23	1	18.30	0	0.00	18.25	1	201	0.50%
2019/05/15	0	0.00	2	18.70	18.65	-2	215	-0.93%
2019/05/08	0	0.00	1	19.20	19.45	-1	241	-0.41%
2019/05/07	2	19.75	0	0.00	19.60	2	238	0.84%
2019/05/06	6	19.65	0	0.00	19.55	6	233	2.57%
2019/04/18	0	0.00	8	18.80	18.55	-8	192	-4.15%
2019/04/16	0	0.00	3	18.75	18.75	-3	189	-1.58%
2019/04/09	0	0.00	0.4	18.80	18.80	-0.4	183	-0.21%
2019/04/03	0.4	18.80	0	0.00	18.80	0.4	178	0.25%
2019/03/18	3	18.80	0	0.00	18.85	3	161	1.86%
2019/03/06	0	0.00	2	18.45	18.50	-2	146	-1.36%
2019/02/26	5	18.84	6.6	18.99	18.90	-1.6	138	-1.14%
2019/02/21	2	18.50	0	0.00	18.55	2	125	1.60%
2019/02/15	3	18.30	0	0.00	18.35	3	113	2.63%
2019/02/13	3	18.55	0	0.00	18.60	3	105	2.85%
2019/01/22	0	0.00	2	17.00	17.10	-2	69	-2.89%
2019/01/11	0	0.00	2.4	17.00	17.05	-2.4	71	-3.36%
2019/01/08	1	17.00	0	0.00	17.05	1	73	1.37%
2019/01/07	1	17.10	0	0.00	17.10	1	73	1.36%
2018/12/17	1	17.25	0	0.00	17.35	1	97	1.03%
2018/12/05	0	0.00	20	17.58	17.60	-20	102	-19.53%
2018/11/16	0	0.00	0.1	17.05	17.05	-0.1	110	-0.12%
2018/10/25	1	16.20	10	16.18	16.20	-9	269	-3.34%
2018/10/19	0.6	16.70	0	0.00	16.65	0.6	283	0.21%
2018/10/18	0.3	17.00	0	0.00	17.00	0.3	283	0.09%
2018/10/11	1	17.00	0	0.00	16.70	1	281	0.36%
2018/09/18	2	18.40	0	0.00	18.40	2	279	0.71%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.02%
2018/09/10	0	0.00	1	18.50	18.25	-1	283	-0.35%
2018/09/04	0	0.00	5	18.90	18.95	-5	285	-1.75%
2018/08/30	10	18.90	0	0.00	18.90	10	289	3.46%
2018/08/13	1	19.10	0	0.00	19.05	1	289	0.35%
2018/08/08	1	19.50	0	0.00	19.45	1	280	0.36%
2018/08/07	10	19.40	0	0.00	19.40	10	263	3.79%
2018/08/06	0	0.00	6	21.10	21.05	-6	228	-2.62%
2018/08/03	0	0.00	6	20.95	20.95	-6	209	-2.86%
2018/07/23	3	20.02	0	0.00	20.10	3	141	2.12%
2018/06/27	5	20.10	0	0.00	20.10	5	180	2.78%
2018/06/01	1	20.10	0	0.00	20.10	1	229	0.44%
2018/05/16	0	0.00	20	20.05	20.10	-20	255	-7.82%
2018/05/14	0	0.00	1	20.30	20.30	-1	259	-0.38%
2018/05/11	2	20.30	0	0.00	20.30	2	260	0.77%
2018/05/04	0	0.00	1	20.55	20.50	-1	261	-0.38%
2018/04/24	1	20.55	0	0.00	20.60	1	285	0.35%
2018/04/20	0	0.00	1	20.65	20.85	-1	286	-0.35%
2018/04/19	0	0.00	1	20.75	20.75	-1	286	-0.35%
2018/04/10	10	20.90	10	20.90	20.95	0	288	0.00%
2018/04/02	1	21.40	0.2	21.35	21.35	0.8	293	0.27%
2018/03/29	1	21.45	0	0.00	21.25	1	320	0.31%
2018/03/28	1	21.00	1	21.00	21.00	0	309	0.00%
2018/03/20	0	0.00	2	20.40	20.35	-2	279	-0.72%
2018/03/15	1	20.30	0	0.00	20.40	1	280	0.36%
2018/03/09	1	20.25	0	0.00	20.25	1	284	0.35%
2018/03/06	0	0.00	1	20.35	20.30	-1	286	-0.35%
2018/02/27	0	0.00	7	20.70	20.55	-7	283	-2.47%
2018/02/26	0	0.00	6	20.59	20.55	-6	299	-2.00%
2018/02/23	0	0.00	5	20.20	20.20	-5	295	-1.69%
2018/02/22	0	0.00	0.1	20.20	20.05	-0.1	294	-0.04%
2018/02/09	0	0.00	2	19.35	19.55	-2	310	-0.65%
2018/02/07	0	0.00	4	19.80	19.70	-4	306	-1.30%
2018/02/06	31	19.60	0	0.00	19.45	31	306	10.11%
2018/02/01	6	20.31	0	0.00	20.35	6	303	1.97%
2018/01/30	0	0.00	1	20.50	20.35	-1	319	-0.31%
2018/01/29	0	0.00	0.7	20.60	20.55	-0.7	349	-0.19%
2018/01/25	7	20.57	47	20.69	20.60	-40	355	-11.25%
2018/01/23	3	20.88	52	20.63	20.70	-49	354	-13.82%
2018/01/22	4	20.50	0.2	20.50	20.50	3.9	341	1.13%
2018/01/18	0	0.00	0.9	20.45	20.45	-0.9	339	-0.26%
2018/01/09	50	20.35	0	0.00	20.35	50	335	14.89%
2018/01/08	0	0.00	8	20.35	20.35	-8	337	-2.37%
2018/01/05	3	20.75	0	0.00	20.75	3	331	0.90%
2018/01/02	1	20.00	11	20.05	20.00	-10	318	-3.14%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析