虹冠電 (3257)-玉山-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
▲2.5
漲幅
+3.76%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	70.00	0.1	70.00	69.00	0.9	758	0.11%
2024/10/29	0	65.40	2	66.35	66.50	-2	728	-0.27%
2024/10/28	5	68.22	0	0.00	65.00	5	710	0.70%
2024/10/25	1	69.60	1	70.70	70.60	0	669	0.00%
2024/10/24	4	71.13	10	69.99	69.40	-6	650	-0.92%
2024/10/23	6.3	73.14	3	73.20	73.50	3.3	598	0.56%
2024/10/22	4.1	71.56	13	73.35	71.70	-8.9	565	-1.58%
2024/10/21	15	70.33	22.4	71.79	70.50	-7.4	505	-1.46%
2024/10/18	0	67.00	6	67.60	67.80	-6	459	-1.30%
2024/10/17	3	67.20	3	67.20	67.00	0	436	0.00%
2024/10/16	3	66.53	3	67.17	67.10	0	420	0.00%
2024/10/15	3	65.00	6	65.98	65.60	-3	394	-0.76%
2024/10/14	10	63.09	4	63.13	63.10	6	342	1.75%
2024/10/11	7	63.30	5	62.66	63.40	2	326	0.61%
2024/10/09	0	0.00	2	59.10	61.10	-2	269	-0.74%
2024/09/26	1	58.80	1	58.30	58.90	0	231	0.00%
2024/09/25	0.3	59.80	0	0.00	58.90	0.3	223	0.13%
2024/09/20	0	0.00	4	53.00	53.20	-4	186	-2.14%
2024/09/11	2	49.70	0	0.00	49.50	2	196	1.02%
2024/09/05	0	0.00	2	49.73	49.40	-2	197	-1.01%
2024/08/16	4	50.60	0	0.00	51.10	4	239	1.67%
2024/08/05	2	47.30	0	0.00	47.20	2	238	0.84%
2024/08/02	2	52.70	0	0.00	52.40	2	231	0.87%
2024/07/30	0	0.00	1	51.60	52.70	-1	236	-0.42%
2024/07/26	0	0.00	2	53.00	52.90	-2	233	-0.86%
2024/07/23	0	0.00	6	53.40	53.70	-6	236	-2.53%
2024/07/11	8	58.30	0	0.00	58.20	8	231	3.46%
2024/07/04	2	59.95	0	0.00	59.90	2	238	0.84%
2024/07/02	10	59.10	0	0.00	59.00	10	262	3.81%
2024/06/14	2	60.50	0	0.00	60.50	2	319	0.63%
2024/05/31	0	0.00	2	62.70	62.80	-2	344	-0.58%
2024/05/27	5	62.50	0	0.00	61.60	5	341	1.47%
2024/05/24	3	61.20	0	0.00	61.90	3	339	0.88%
2024/05/15	0	0.00	10	61.60	61.70	-10	356	-2.81%
2024/04/29	2	61.10	0	0.00	62.00	2	366	0.55%
2024/04/17	2	61.70	1	61.40	61.40	1	400	0.25%
2024/04/12	1	63.90	0	0.00	63.80	1	398	0.25%
2024/04/03	0	0.00	0.2	68.20	68.30	-0.2	374	-0.04%
2024/04/02	1	70.30	1	70.00	69.10	0	414	0.00%
2024/04/01	1	72.60	0	0.00	72.80	1	419	0.24%
2024/03/27	2	71.80	0	0.00	71.50	2	407	0.49%
2024/03/21	1	73.50	0.2	73.40	73.20	0.9	414	0.21%
2024/03/20	5	72.00	5	72.46	72.80	0	406	0.00%
2024/03/19	0	0.00	0.1	71.90	71.80	-0.1	405	-0.02%
2024/03/15	2	71.10	0	0.00	71.10	2	423	0.47%
2024/03/14	0	0.00	28	72.50	72.50	-28	443	-6.31%
2024/03/13	0	0.00	1.1	72.56	71.90	-1.1	441	-0.24%
2024/03/12	1	73.00	1.1	72.95	72.60	-0.1	456	-0.03%
2024/03/11	0	0.00	1	71.60	70.80	-1	459	-0.22%
2024/03/08	2	70.70	0.2	70.59	70.20	1.8	467	0.38%
2024/03/07	2	73.05	4	72.95	72.40	-2	478	-0.42%
2024/03/06	1	72.39	2	72.10	72.00	-1	505	-0.19%
2024/03/04	2	71.10	0	0.00	71.30	2	652	0.31%
2024/01/30	0	73.50	0	0.00	72.30	0	1,019	0.00%
2024/01/25	1	74.20	1	74.10	74.10	0	1,027	0.00%
2024/01/24	1	74.20	1	74.20	74.20	0	1,032	0.00%
2024/01/23	0	74.00	0	0.00	73.80	0	1,037	0.00%
2024/01/11	0	0.00	1	71.50	71.20	-1	1,016	-0.10%
2024/01/05	0	0.00	1	73.20	72.90	-1	1,026	-0.10%
2024/01/02	0	0.00	2	74.10	74.20	-2	1,044	-0.19%
2023/12/29	0	0.00	1	73.60	73.30	-1	1,043	-0.10%
2023/12/28	1	76.50	2	76.30	73.80	-1	1,044	-0.10%
2023/12/27	1	72.40	1	75.00	74.80	0	1,003	0.00%
2023/12/22	2	71.10	1	70.90	71.20	1	1,004	0.10%
2023/12/21	12	71.32	0	0.00	71.10	12	1,008	1.19%
2023/12/19	0.1	71.60	0	0.00	71.60	0.1	1,022	0.01%
2023/12/18	0	0.00	1.1	72.73	72.40	-1.1	1,031	-0.10%
2023/12/12	11	74.41	4	74.83	73.80	7	1,078	0.65%
2023/12/11	1	75.51	1	76.10	75.90	0	1,095	0.00%
2023/12/08	2	74.15	2	74.00	73.50	0	1,091	0.00%
2023/12/07	3	74.40	1	74.20	73.80	2	1,106	0.18%
2023/12/06	2	76.15	2	76.00	76.30	0	1,128	0.00%
2023/12/05	4.2	75.73	4	75.65	75.80	0.2	1,147	0.01%
2023/12/04	5.1	77.26	7	77.17	76.60	-1.9	1,245	-0.15%
2023/12/01	3	78.50	2	78.25	78.20	1	1,302	0.08%
2023/11/30	10	81.07	7	81.26	80.70	3	1,429	0.21%
2023/11/29	3	77.73	2	77.45	78.20	1	1,483	0.07%
2023/11/28	2	77.85	2	77.60	77.50	0	1,561	0.00%
2023/11/27	0	0.00	2	76.70	76.50	-2	1,585	-0.13%
2023/11/24	0	0.00	2	76.35	76.00	-2	1,688	-0.12%
2023/11/23	1	78.20	0	0.00	77.10	1	1,728	0.06%
2023/11/21	10	77.89	4	76.10	76.10	6	1,638	0.37%
2023/11/17	1	76.80	6.4	75.91	76.40	-5.4	1,567	-0.34%
2023/11/16	1	71.80	3	74.60	75.30	-2	1,528	-0.13%
2023/11/15	6	71.72	7	71.61	71.40	-1	1,503	-0.07%
2023/11/09	8	70.33	0	0.00	70.30	8	1,587	0.50%
2023/11/08	1	71.10	0	0.00	71.40	1	1,629	0.06%
2023/11/07	1.1	71.24	0	0.00	70.60	1.1	1,700	0.06%
2023/11/03	0	0.00	1	69.80	70.40	-1	1,963	-0.05%
2023/11/01	1	69.70	0	0.00	67.90	1	2,119	0.05%
2023/10/31	4	68.30	2	70.00	67.30	2	2,134	0.09%
2023/10/30	2	70.00	2	69.65	69.20	0	2,184	0.00%
2023/10/27	0	70.65	0	0.00	70.00	0	2,344	0.00%
2023/10/26	3	69.67	1	69.30	68.70	2	2,393	0.08%
2023/10/25	1	71.50	0	0.00	71.10	1	2,478	0.04%
2023/10/24	0	69.10	0	0.00	69.30	0	2,482	0.00%
2023/10/23	0.1	68.30	0	0.00	68.30	0.1	2,481	0.00%
2023/10/19	1	70.30	1	69.70	70.00	0	2,493	0.00%
2023/10/17	1	70.60	0	0.00	70.70	1	2,493	0.04%
2023/10/16	2	72.05	1	71.90	72.00	1	2,492	0.04%
2023/10/13	4	73.00	0	0.00	72.80	4	2,502	0.16%
2023/10/11	1.2	74.00	2	74.35	72.90	-0.8	2,506	-0.03%
2023/10/04	0	74.20	0	0.00	75.40	0	2,582	0.00%
2023/10/03	0	0.00	0.5	74.62	74.60	-0.5	2,594	-0.02%
2023/09/28	0	73.50	0	0.00	73.90	0	2,614	0.00%
2023/09/27	0	72.40	0	0.00	72.80	0	2,612	0.00%
2023/09/26	0	0.00	1	71.40	71.20	-1	2,609	-0.04%
2023/09/25	1	73.70	0	0.00	73.40	1	2,601	0.04%
2023/09/21	4.3	71.53	2	71.05	71.00	2.3	2,588	0.09%
2023/09/20	6.1	73.99	3	73.90	73.00	3.1	2,586	0.12%
2023/09/19	4.1	75.98	4	75.60	74.90	0.1	2,595	0.01%
2023/09/18	3	77.47	3	77.27	77.10	0	2,578	0.00%
2023/09/15	5	77.94	2	78.45	78.20	3	2,569	0.12%
2023/09/14	2	78.60	1	77.70	77.90	1	2,552	0.04%
2023/09/13	1	78.00	1	77.60	77.70	0	2,518	0.00%
2023/09/12	9	78.97	3	78.73	78.40	6	2,500	0.24%
2023/09/11	1	81.67	1	79.51	80.30	0	2,481	0.00%
2023/09/08	1	82.60	1	82.40	82.40	0	2,451	0.00%
2023/09/07	15	83.47	5.1	83.69	83.20	9.9	2,433	0.41%
2023/09/06	3	90.10	4.1	89.84	90.10	-1.1	2,325	-0.05%
2023/09/05	10	89.21	19.5	89.58	90.70	-9.5	2,255	-0.42%
2023/09/04	10.2	88.23	9	87.96	87.10	1.2	2,100	0.06%
2023/09/01	3	82.27	6	83.73	84.10	-3	1,928	-0.16%
2023/08/31	0	81.40	1	81.60	81.10	-1	1,832	-0.05%
2023/08/30	9	81.88	17	81.52	81.20	-8	1,792	-0.45%
2023/08/29	3	78.90	5.2	77.54	80.80	-2.2	1,672	-0.13%
2023/08/28	2	74.00	0	0.00	73.50	2	1,619	0.12%
2023/08/25	2	75.95	4	76.15	76.00	-2	1,605	-0.12%
2023/08/24	3	75.67	1	76.00	76.00	2	1,599	0.13%
2023/08/23	3	77.43	0	0.00	76.30	3	1,586	0.19%
2023/08/22	1	77.31	0	0.00	77.00	1	1,566	0.06%
2023/08/21	2	78.65	0	0.00	78.40	2	1,552	0.13%
2023/08/18	0	80.53	1	79.00	79.30	-1	1,531	-0.06%
2023/08/17	1	80.60	1	80.40	81.10	0	1,508	0.00%
2023/08/16	4	76.47	8	78.94	79.50	-4	1,483	-0.27%
2023/08/15	2	75.80	0	0.00	77.70	2	1,463	0.14%
2023/08/14	3	75.27	2	75.65	75.00	1	1,448	0.07%
2023/08/11	11.1	79.37	2	78.60	78.00	9.1	1,413	0.64%
2023/08/10	6.1	82.89	1	85.00	81.20	5.1	1,342	0.38%
2023/08/09	12	87.38	25	87.78	89.50	-13	1,228	-1.06%
2023/08/08	8.1	83.21	2.9	84.26	83.00	5.2	1,075	0.49%
2023/08/07	3	80.80	1	83.50	80.60	2	1,001	0.20%
2023/08/04	3	75.90	4	76.35	77.50	-1	912	-0.11%
2023/08/02	3	76.77	4	77.05	76.80	-1	895	-0.11%
2023/08/01	27.2	82.19	3	79.40	78.40	24.2	842	2.87%
2023/07/31	0	0.00	0.2	87.10	87.10	-0.2	682	-0.02%
2023/07/28	0	0.00	6.5	76.86	79.20	-6.5	628	-1.03%
2023/07/27	0	0.00	3	70.30	72.00	-3	546	-0.55%
2023/07/25	0	0.00	1	69.00	69.20	-1	541	-0.18%
2023/07/24	2	69.30	0	0.00	68.40	2	535	0.37%
2023/07/21	2	70.85	0	0.00	70.80	2	526	0.38%
2023/07/20	3	72.60	0	0.00	72.70	3	520	0.58%
2023/07/19	0	0.00	1	73.80	73.50	-1	516	-0.19%
2023/07/18	0	0.00	3	74.20	74.60	-3	510	-0.59%
2023/07/17	0.1	74.50	0	0.00	74.80	0.1	498	0.02%
2023/07/13	5.1	71.47	0	0.00	71.20	5.1	482	1.06%
2023/07/12	5.5	74.97	0	0.00	73.00	5.5	466	1.17%
2023/07/11	3	75.53	14	76.54	75.20	-11	433	-2.54%
2023/07/10	2	71.60	1	74.40	72.50	1	386	0.26%
2023/07/07	6	71.35	6	74.37	71.80	0	371	0.00%
2023/07/06	1	72.20	4	71.53	71.40	-3	349	-0.86%
2023/07/05	1	70.30	1	70.60	70.40	0	348	0.00%
2023/07/04	1	70.20	0	0.00	70.90	1	360	0.28%
2023/06/30	3	70.90	2	71.15	71.20	1	356	0.28%
2023/06/28	0	0.00	1	69.00	70.20	-1	355	-0.28%
2023/06/27	3	68.83	0	0.00	66.70	3	340	0.88%
2023/06/21	0	0.00	0.2	68.30	68.70	-0.2	309	-0.06%
2023/06/20	0	0.00	0.3	67.00	67.10	-0.3	310	-0.09%
2023/05/18	0	0.00	3	69.23	68.70	-3	216	-1.38%
2023/05/17	0	0.00	2	65.80	66.60	-2	203	-0.98%
2023/05/16	0	0.00	1	63.00	63.00	-1	193	-0.52%
2023/05/15	0	0.00	0.1	60.90	62.90	-0.1	188	-0.03%
2023/05/05	0	0.00	1	61.20	60.50	-1	214	-0.47%
2023/05/04	0	0.00	1	61.90	61.50	-1	212	-0.47%
2023/05/03	1	61.90	0	0.00	61.80	1	208	0.48%
2023/04/28	0	0.00	0	57.30	58.70	0	200	0.00%
2023/04/12	0	0.00	1	58.80	59.20	-1	172	-0.58%
2023/04/07	1	57.90	0	0.00	55.80	1	154	0.65%
2023/03/29	0	0.00	2	52.95	53.80	-2	128	-1.55%
2023/03/27	0	0.00	3	51.10	50.80	-3	120	-2.48%
2023/03/24	0	0.00	3	51.00	51.50	-3	120	-2.50%
2023/03/23	3	49.98	0	0.00	50.30	3	115	2.60%
2023/03/09	0	0.00	3	50.30	49.75	-3	114	-2.62%
2023/02/14	1	48.00	2	47.45	47.95	-1	98	-1.02%
2023/02/06	6	49.43	5	48.76	48.35	1	85	1.17%
2023/02/03	2	46.63	1	45.70	48.10	1	57	1.73%
2022/12/19	0	0.00	0.1	43.10	44.00	-0.1	54	-0.13%
2022/12/14	0	44.95	0	44.15	44.15	0	57	0.05%
2022/12/09	0	42.10	0	0.00	42.15	0	57	0.05%
2022/12/05	0	0.00	2	44.65	44.75	-2	59	-3.38%
2022/11/07	2	38.65	1	38.65	38.75	1	96	1.04%
2022/10/27	0	0.00	0.3	41.05	37.40	-0.3	102	-0.29%
2022/10/26	0	0.00	3	37.00	37.35	-3	102	-2.92%
2022/10/12	3	37.12	0	0.00	37.45	3	104	2.88%
2022/09/19	0	0.00	1.1	44.94	44.50	-1.1	120	-0.91%
2022/09/06	1	47.10	0	0.00	46.85	1	132	0.75%
2022/09/05	1	48.10	0	48.10	47.90	1	132	0.75%
2022/08/16	4	49.40	0	0.00	49.10	4	156	2.56%
2022/07/01	0	0.00	1	49.70	49.30	-1	173	-0.58%
2022/06/10	0	0.00	0.8	60.80	60.40	-0.8	250	-0.32%
2022/06/07	0.1	63.20	0	0.00	63.20	0.1	286	0.03%
2022/06/06	0	64.50	0	0.00	64.00	0	306	0.00%
2022/05/30	2	64.60	1	64.30	64.30	1	382	0.26%
2022/05/27	1	66.40	0	0.00	66.40	1	380	0.26%
2022/05/25	0.5	71.50	1	71.30	71.10	-0.5	394	-0.13%
2022/05/20	0.2	72.20	0	0.00	71.10	0.2	477	0.04%
2022/04/25	0	0.00	6	69.50	69.50	-6	935	-0.64%
2022/04/19	0	0.00	3	71.50	72.30	-3	958	-0.31%
2022/04/15	0	72.60	0	0.00	72.20	0	971	0.00%
2022/04/11	0	0.00	2	72.60	72.30	-2	1,024	-0.20%
2022/04/01	0	0.00	0	75.30	75.00	0	1,102	0.00%
2022/03/30	1	76.20	0	0.00	75.20	1	1,105	0.09%
2022/03/21	4	75.65	0	0.00	75.50	4	1,104	0.36%
2022/03/18	0	0.00	1	77.60	77.90	-1	1,101	-0.09%
2022/03/16	21	74.25	0	0.00	74.20	21	1,066	1.97%
2022/03/03	1	79.50	0	0.00	79.40	1	938	0.11%
2022/03/01	0	0.00	0.2	78.86	79.00	-0.2	925	-0.02%
2022/02/25	1	78.40	4.1	78.55	78.60	-3.1	917	-0.34%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	3	78.77	1	78.70	78.70	2	877	0.23%
2022/02/17	0	0.00	14	78.50	78.60	-14	810	-1.73%
2022/02/16	7	77.67	5	77.72	78.00	2	747	0.27%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/08	0	0.00	2	66.85	67.00	-2	515	-0.39%
2022/01/26	0	0.00	2.2	63.51	64.20	-2.2	518	-0.42%
2022/01/21	1	65.10	0	0.00	65.10	1	631	0.16%
2022/01/19	0	0.00	1	65.60	65.50	-1	644	-0.16%
2022/01/18	0	0.00	1	66.80	65.90	-1	648	-0.15%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/12	1	64.80	0	0.00	64.90	1	649	0.15%
2022/01/07	12	65.31	0	0.00	65.40	12	640	1.87%
2022/01/05	1	69.00	0	0.00	68.40	1	628	0.16%
2022/01/04	4	70.03	1	70.70	69.70	3	631	0.48%
2022/01/03	1	69.90	0	0.00	70.20	1	616	0.16%
2021/12/30	10	69.87	0	0.00	68.80	10	579	1.73%
2021/12/27	0	0.00	0.1	67.00	67.00	-0.1	570	-0.02%
2021/12/24	0	0.00	1	66.50	66.10	-1	586	-0.17%
2021/12/07	0	0.00	0	66.60	66.50	0	628	0.00%
2021/12/01	0	0.00	0	68.70	69.20	0	795	0.00%
2021/11/30	0	0.00	0	67.80	67.90	0	807	0.00%
2021/11/25	0	0.00	1	68.60	68.60	-1	852	-0.12%
2021/11/17	0	0.00	0.8	71.50	71.70	-0.8	875	-0.09%
2021/11/16	0	0.00	0	70.50	70.40	0	874	0.00%
2021/11/15	0	0.00	5	69.30	70.00	-5	879	-0.57%
2021/11/09	0	0.00	10	67.10	67.80	-10	896	-1.12%
2021/11/08	0	0.00	1.2	68.99	68.40	-1.2	894	-0.13%
2021/11/02	0	0.00	9.1	72.43	70.70	-9.1	1,015	-0.90%
2021/11/01	1	72.50	1	71.40	72.20	0	1,018	0.00%
2021/10/29	4	71.00	0	0.00	71.60	4	1,016	0.39%
2021/10/28	1	67.60	1	66.40	66.60	0	984	0.00%
2021/10/19	0.5	63.50	0	0.00	63.40	0.5	1,510	0.03%
2021/10/18	0	0.00	2	61.20	61.50	-2	1,554	-0.13%
2021/10/14	0	0.00	0.3	60.30	60.30	-0.3	1,632	-0.02%
2021/10/12	0	0.00	2	60.10	60.50	-2	1,671	-0.12%
2021/10/08	5	63.70	2	62.55	62.50	3	1,676	0.18%
2021/10/06	0.1	62.49	0	0.00	62.30	0.1	1,703	0.01%
2021/09/23	20	68.50	0	0.00	68.90	20	1,680	1.19%
2021/09/17	0	0.00	1	69.50	69.80	-1	1,672	-0.06%
2021/09/13	0	0.00	1	70.90	70.90	-1	1,656	-0.06%
2021/09/10	0.8	71.30	0	0.00	71.30	0.8	1,654	0.05%
2021/09/08	0	0.00	1	70.40	70.30	-1	1,653	-0.06%
2021/09/07	1	77.00	2	73.00	73.10	-1	1,634	-0.06%
2021/09/06	6	75.20	0	0.00	74.00	6	1,534	0.39%
2021/09/02	0	0.00	1	73.10	71.50	-1	1,482	-0.07%
2021/08/24	1.2	70.85	1	69.80	69.80	0.2	1,401	0.01%
2021/08/23	1	70.40	9	70.57	70.60	-8	1,391	-0.57%
2021/08/20	0	0.00	1	67.90	68.50	-1	1,377	-0.07%
2021/08/19	0.2	70.60	0	0.00	68.40	0.2	1,367	0.01%
2021/08/18	0.1	69.00	0	0.00	70.80	0.1	1,353	0.01%
2021/08/16	0	0.00	3	71.00	70.80	-3	1,336	-0.22%
2021/08/11	2	75.40	1	73.30	72.70	1	1,293	0.08%
2021/08/10	2	73.30	3	75.07	76.50	-1	1,253	-0.08%
2021/08/06	1	76.40	0	0.00	75.80	1	1,195	0.08%
2021/08/04	0	0.00	0.1	79.50	79.70	-0.1	1,154	-0.01%
2021/08/03	0	0.00	2	80.80	79.90	-2	1,134	-0.18%
2021/08/02	5	81.46	6	81.43	80.00	-1	1,100	-0.09%
2021/07/30	29	86.63	9	83.59	83.10	20	1,055	1.90%
2021/07/29	0	0.00	7	89.64	92.00	-7	935	-0.75%
2021/07/28	9	85.68	1	83.30	84.20	8	838	0.95%
2021/07/27	10	89.70	2	91.15	90.70	8	780	1.03%
2021/07/23	1	85.30	0	0.00	85.50	1	620	0.16%
2021/07/22	2	87.20	1	86.90	87.20	1	593	0.17%
2021/07/21	4	86.38	0	0.00	85.60	4	551	0.72%
2021/07/20	4	85.23	9	85.53	85.80	-5	540	-0.93%
2021/07/19	11	84.66	1	84.90	84.70	10	504	1.98%
2021/07/16	1	83.00	0	0.00	82.70	1	483	0.21%
2021/07/09	10	79.20	0	0.00	79.00	10	428	2.33%
2021/07/05	0	0.00	1	80.10	80.00	-1	511	-0.20%
2021/06/24	1	77.60	0	0.00	77.40	1	624	0.16%
2021/06/11	0	0.00	1	76.60	76.50	-1	672	-0.15%
2021/06/09	0	0.00	1	74.70	75.20	-1	755	-0.13%
2021/06/08	0	0.00	2	74.00	73.90	-2	763	-0.26%
2021/06/04	0	0.00	4	74.10	74.10	-4	783	-0.51%
2021/05/17	0	0.00	4	66.25	66.00	-4	966	-0.41%
2021/05/11	0	0.00	1	74.20	73.90	-1	1,162	-0.09%
2021/05/10	0	0.00	3	78.60	77.70	-3	1,191	-0.25%
2021/05/05	1	78.60	0	0.00	77.00	1	1,272	0.08%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/28	2	84.10	0	0.00	84.10	2	1,250	0.16%
2021/04/26	5	86.28	2	85.00	85.00	3	1,260	0.24%
2021/04/23	0	0.00	1	82.30	82.80	-1	1,253	-0.08%
2021/04/22	3	83.73	0	0.00	83.00	3	1,256	0.24%
2021/04/21	1	85.00	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	85.20	0	0.00	85.40	1	1,259	0.08%
2021/04/16	5	85.38	0	0.00	85.00	5	1,274	0.39%
2021/04/14	1	84.70	0	0.00	85.70	1	1,302	0.08%
2021/04/09	2	89.80	0	0.00	89.60	2	1,372	0.15%
2021/04/08	0	0.00	1	91.80	91.90	-1	1,376	-0.07%
2021/04/06	1	87.20	0	0.00	88.40	1	1,376	0.07%
2021/03/29	0	0.00	0	85.80	85.40	0	1,646	0.00%
2021/03/19	1	85.40	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	0.00	2	87.15	86.50	-2	1,831	-0.11%
2021/03/17	7	87.21	1	87.50	86.30	6	1,827	0.33%
2021/03/16	0	0.00	1	86.70	87.00	-1	1,820	-0.05%
2021/03/15	1	86.40	0	0.00	86.10	1	1,768	0.06%
2021/03/11	0	0.00	1	86.30	86.80	-1	1,768	-0.06%
2021/02/25	0	0.00	3	85.50	85.40	-3	1,725	-0.17%
2021/02/23	2	85.80	0	0.00	84.70	2	1,703	0.12%
2021/02/18	1	85.50	3	86.00	85.90	-2	1,669	-0.12%
2021/02/17	2	87.40	1	87.70	86.80	1	1,676	0.06%
2021/02/05	2	86.45	7.2	86.50	86.20	-5.2	1,642	-0.32%
2021/02/04	3	84.13	8	85.61	83.00	-5	1,570	-0.32%
2021/02/03	5	84.62	2	86.15	84.10	3	1,503	0.20%
2021/02/02	0	0.00	3	82.20	80.80	-3	1,439	-0.21%
2021/02/01	13	78.76	0	0.00	81.30	13	1,432	0.91%
2021/01/27	5	75.28	0	0.00	75.30	5	1,307	0.38%
2021/01/20	1	75.60	0	73.90	73.80	1	1,298	0.08%
2021/01/19	1	77.90	0	0.00	77.30	1	1,285	0.08%
2021/01/18	0	0.00	3	75.47	77.80	-3	1,279	-0.23%
2021/01/12	4	79.68	3	80.50	79.50	1	1,222	0.08%
2021/01/07	0	0.00	0	81.90	81.70	0	1,188	0.00%
2021/01/06	0	0.00	1	82.21	83.70	-1	1,158	-0.09%
2021/01/05	1	83.20	5	82.30	82.60	-4	1,130	-0.35%
2021/01/04	3.1	88.08	1	87.80	86.40	2.1	1,073	0.20%
2020/12/31	1	87.80	0	0.00	87.80	1	1,045	0.10%
2020/12/30	0	0.00	1	88.30	87.80	-1	1,000	-0.10%
2020/12/29	0	0.00	3	87.10	88.30	-3	972	-0.31%
2020/12/28	3	87.50	0	0.00	88.10	3	925	0.32%
2020/12/25	1	85.10	1	85.80	84.50	0	855	0.00%
2020/12/24	6.2	84.84	4	85.93	84.20	2.2	815	0.27%
2020/12/23	8	84.15	0	0.00	85.30	8	701	1.14%
2020/12/22	4	80.30	3	81.10	78.50	1	608	0.16%
2020/12/21	1	75.00	0	0.00	76.60	1	512	0.20%
2020/12/17	1	80.60	20	79.03	76.80	-19	488	-3.89%
2020/12/16	19	79.89	0	0.00	80.50	19	454	4.18%
2020/12/15	0	0.00	2	77.00	76.70	-2	417	-0.48%
2020/12/14	0	0.00	1	75.70	75.70	-1	390	-0.26%
2020/12/10	0	0.00	8	75.00	74.00	-8	378	-2.11%
2020/12/09	13	78.64	11	76.20	76.80	2	369	0.54%
2020/12/04	9	75.78	0	0.00	75.60	9	316	2.84%
2020/12/03	3	73.93	1	74.30	74.30	2	304	0.66%
2020/11/26	0	0.00	0.1	73.40	73.40	-0.1	296	-0.03%
2020/11/23	0	0.00	5	74.50	74.50	-5	293	-1.70%
2020/11/18	0	0.00	1	73.00	73.60	-1	285	-0.35%
2020/11/17	5	73.80	1	75.70	73.80	4	287	1.39%
2020/11/16	1	76.00	7	75.93	76.40	-6	289	-2.07%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/10	1	70.90	0	0.00	72.00	1	269	0.37%
2020/11/09	6	72.60	2	74.10	72.60	4	269	1.48%
2020/11/02	1	70.80	0	0.00	70.70	1	361	0.28%
2020/10/30	5	73.92	3	74.07	73.20	2	366	0.55%
2020/10/07	2	73.00	0	0.00	72.90	2	687	0.29%
2020/09/25	0	0.00	10	64.40	64.10	-10	765	-1.31%
2020/09/23	3	68.87	2	70.30	68.50	1	767	0.13%
2020/09/22	0	0.00	0	70.00	70.10	0	771	0.00%
2020/09/15	0	0.00	0.6	72.70	72.70	-0.6	834	-0.07%
2020/09/14	0	0.00	10	73.50	73.30	-10	845	-1.18%
2020/09/09	10	71.50	0	0.00	71.50	10	900	1.11%
2020/09/07	1	73.20	0	0.00	72.30	1	927	0.11%
2020/09/02	0	0.00	18	73.50	74.20	-18	965	-1.87%
2020/08/31	10	70.95	0	0.00	71.10	10	991	1.01%
2020/08/28	8	71.00	0	0.00	71.20	8	1,027	0.78%
2020/08/21	0	0.00	6	71.80	72.40	-6	1,097	-0.55%
2020/08/13	0	0.00	10	75.50	75.40	-10	1,172	-0.85%
2020/08/11	6	76.70	1	74.00	72.30	5	1,162	0.43%
2020/08/10	11	78.48	0	0.00	79.00	11	1,138	0.97%
2020/08/07	10	80.00	1	80.40	80.70	9	1,120	0.80%
2020/08/06	2	82.60	0	0.00	82.30	2	1,099	0.18%
2020/08/05	0	0.00	5	83.90	82.80	-5	1,095	-0.46%
2020/08/04	2	81.00	5	83.72	83.90	-3	1,097	-0.27%
2020/08/03	5	79.30	1	81.70	79.90	4	1,110	0.36%
2020/07/31	1	82.40	4	81.55	82.20	-3	1,084	-0.28%
2020/07/30	1	84.60	4	84.15	83.60	-3	1,063	-0.28%
2020/07/29	1	85.50	1	82.90	85.40	0	1,052	0.00%
2020/07/28	5	93.36	1	95.00	85.60	4	1,037	0.39%
2020/07/27	3	89.93	2	89.70	93.20	1	960	0.10%
2020/07/24	1	86.30	4	85.80	86.50	-3	895	-0.34%
2020/07/21	0	0.00	1	82.80	82.50	-1	859	-0.12%
2020/07/20	0	0.00	1	84.50	85.30	-1	845	-0.12%
2020/07/17	1	85.30	1	85.00	83.00	0	830	0.00%
2020/07/14	2	84.50	0	0.00	83.20	2	807	0.25%
2020/07/10	1	85.50	0	0.00	84.70	1	792	0.13%
2020/07/09	1	87.30	0	0.00	86.80	1	784	0.13%
2020/07/08	0	0.00	20	87.22	87.80	-20	780	-2.56%
2020/07/07	20	94.90	5	88.00	87.00	15	772	1.94%
2020/07/06	0	0.00	1	86.80	89.80	-1	740	-0.13%
2020/07/03	0	0.00	2	84.50	84.60	-2	712	-0.28%
2020/07/02	0	0.00	11	82.13	82.40	-11	699	-1.57%
2020/07/01	0	0.00	3	83.40	82.50	-3	693	-0.43%
2020/06/30	0	0.00	1	82.60	82.60	-1	684	-0.15%
2020/06/24	0	0.00	2	83.00	83.00	-2	674	-0.30%
2020/06/23	11	82.82	1	86.00	81.50	10	661	1.51%
2020/06/22	1	85.50	0	0.00	85.70	1	631	0.16%
2020/06/19	0	0.00	3	83.40	83.10	-3	610	-0.49%
2020/06/15	0	0.00	1	81.20	78.80	-1	545	-0.18%
2020/06/12	0	0.00	4	79.45	79.30	-4	535	-0.75%
2020/06/11	4	80.08	2	79.50	80.40	2	521	0.38%
2020/06/10	1	80.20	2	79.20	80.00	-1	517	-0.19%
2020/06/09	2	78.20	2	78.05	77.80	0	510	0.00%
2020/06/05	6	79.73	3	79.77	80.50	3	475	0.63%
2020/06/04	1	81.90	0	0.00	79.70	1	473	0.21%
2020/06/01	1	76.10	3	75.93	77.80	-2	406	-0.49%
2020/05/28	2	71.50	0	0.00	70.50	2	367	0.54%
2020/05/26	6	68.73	0	0.00	68.80	6	333	1.80%
2020/05/25	2	69.20	4	68.08	68.70	-2	324	-0.62%
2020/05/22	1	69.10	1	67.90	68.20	0	310	0.00%
2020/05/21	3	65.30	10	65.50	66.70	-7	284	-2.46%
2020/05/15	0	0.00	1	60.60	60.90	-1	234	-0.43%
2020/05/11	0	0.00	1	62.00	61.90	-1	213	-0.47%
2020/05/08	1	61.70	0	0.00	61.40	1	198	0.50%
2020/05/07	10	58.79	0	0.00	59.00	10	164	6.07%
2020/04/30	10	55.40	0	0.00	55.60	10	152	6.58%
2020/04/23	0	0.00	1	50.80	50.90	-1	164	-0.61%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/04/09	2	49.20	0	0.00	49.40	2	163	1.23%
2020/03/13	0	0.00	1	46.50	48.05	-1	157	-0.63%
2020/03/12	1	46.95	1	46.30	47.75	0	150	0.00%
2019/12/04	0	0.00	6	57.50	57.50	-6	234	-2.56%
2019/11/15	6	57.80	0	0.00	57.40	6	269	2.23%
2019/11/07	2	58.50	0	0.00	58.50	2	275	0.73%
2019/10/30	0	0.00	0.3	62.80	63.00	-0.3	259	-0.13%
2019/10/29	1	60.30	0	0.00	60.30	1	243	0.41%
2019/10/14	0	0.00	0.1	59.30	59.10	-0.1	241	-0.03%
2019/09/17	0	0.00	2	62.00	61.70	-2	170	-1.17%
2019/09/16	0	0.00	1	61.90	62.00	-1	171	-0.58%
2019/09/12	0	0.00	6	61.50	61.50	-6	168	-3.56%
2019/09/11	0	0.00	6	61.22	61.20	-6	165	-3.62%
2019/09/09	0	0.00	2	59.80	60.10	-2	159	-1.26%
2019/08/20	1	52.00	0	0.00	52.00	1	130	0.77%
2019/08/05	2	55.70	0	0.00	55.30	2	124	1.61%
2019/07/16	0	0.00	2	60.30	60.30	-2	123	-1.62%
2019/07/11	0	0.00	2	60.20	59.80	-2	130	-1.53%
2019/06/06	0	0.00	5	58.74	58.70	-5	195	-2.55%
2019/06/05	1	62.60	1	61.90	61.00	0	193	0.00%
2019/04/12	10	63.90	0	0.00	63.80	10	203	4.92%
2019/04/11	0	0.00	1	64.20	64.10	-1	200	-0.50%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/22	0	0.00	1	61.40	61.40	-1	214	-0.47%
2019/03/20	0	0.00	5	60.80	61.30	-5	208	-2.40%
2019/03/15	0	0.00	3	56.57	56.40	-3	188	-1.59%
2019/03/14	0	0.00	1	56.70	56.50	-1	186	-0.53%
2019/03/12	0	0.00	3	57.10	56.70	-3	181	-1.66%
2019/03/08	2	54.00	0	0.00	54.30	2	174	1.14%
2019/03/07	0	0.00	2	56.20	55.20	-2	172	-1.16%
2019/02/27	0	50.80	0	0.00	50.40	0	142	0.00%
2019/01/29	0	50.50	0	0.00	50.50	0	142	0.00%
2019/01/22	2	50.50	0	0.00	50.50	2	143	1.39%
2019/01/16	2	52.00	0	0.00	51.30	2	144	1.38%
2019/01/15	2	52.30	0	0.00	52.30	2	143	1.39%
2019/01/11	0	0.00	4	51.90	52.00	-4	141	-2.82%
2019/01/10	0	0.00	1	51.80	51.50	-1	139	-0.72%
2019/01/09	5	48.36	0	0.00	48.50	5	130	3.83%
2018/12/27	0	0.00	1	44.65	44.60	-1	137	-0.73%
2018/11/08	0	41.85	0	0.00	41.95	0	155	0.00%
2018/11/02	1	42.00	0	0.00	42.50	1	164	0.61%
2018/10/29	0	40.30	0	0.00	40.45	0	177	0.00%
2018/10/26	0	40.60	0	0.00	40.45	0	182	0.00%
2018/10/25	1	39.80	0	0.00	40.45	1	184	0.54%
2018/10/18	2	41.00	0	0.00	42.00	2	185	1.08%
2018/10/02	1	48.55	0	0.00	46.80	1	183	0.55%
2018/09/26	0	0.00	1	52.30	52.60	-1	195	-0.51%
2018/09/11	2	45.00	2	45.85	49.00	0	444	0.00%
2018/08/31	1	57.80	0	0.00	57.80	1	572	0.17%
2018/08/03	0	0.00	3	62.03	62.20	-3	654	-0.46%
2018/08/02	1	61.60	0	0.00	61.50	1	647	0.15%
2018/07/04	0	0.00	1	60.20	62.00	-1	667	-0.15%
2018/07/03	0	0.00	1	60.00	60.80	-1	664	-0.15%
2018/06/29	0	0.00	1	62.00	62.40	-1	649	-0.15%
2018/06/28	1	60.40	1	61.50	63.00	0	641	0.00%
2018/06/27	6	65.93	1	64.30	64.00	5	620	0.81%
2018/06/26	1	71.50	5	70.60	71.10	-4	538	-0.74%
2018/06/25	2	69.90	0	0.00	70.80	2	493	0.41%
2018/06/19	0	0.00	1	67.50	66.70	-1	436	-0.23%
2018/06/13	1	68.00	1	66.60	67.00	0	418	0.00%
2018/06/11	1	69.80	3	70.37	68.00	-2	405	-0.49%
2018/06/07	1	64.20	2	64.30	64.00	-1	312	-0.32%
2018/06/05	3	64.07	2	65.25	64.60	1	303	0.33%
2018/05/30	6	56.50	0	0.00	56.60	6	256	2.34%
2018/05/16	2	55.30	2	55.70	55.60	0	322	0.00%
2018/05/15	1	56.50	1	56.70	56.70	0	331	0.00%
2018/05/04	1	52.90	0	0.00	52.50	1	416	0.24%
2018/05/02	2	52.15	0	0.00	52.10	2	451	0.44%
2018/04/26	2	51.40	2	51.60	51.40	0	610	0.00%
2018/04/25	21	51.08	15	51.61	51.40	6	606	0.99%
2018/04/20	4	57.63	0	0.00	57.70	4	578	0.69%
2018/04/19	9	57.98	0	0.00	58.00	9	576	1.56%
2018/03/21	0	0.00	3	61.20	61.20	-3	539	-0.56%
2018/03/16	0	0.00	3	60.93	61.10	-3	533	-0.56%
2018/03/14	2	60.30	4	60.05	59.90	-2	522	-0.38%
2018/03/13	2	61.80	0	0.00	60.80	2	523	0.38%
2018/03/12	2	61.00	0	0.00	61.50	2	514	0.39%
2018/02/26	0	59.80	0	0.00	59.70	0	501	0.00%
2018/02/23	1	60.60	3	60.87	60.00	-2	499	-0.40%
2018/02/22	0	0.00	3	60.40	60.50	-3	469	-0.64%
2018/02/21	0	60.20	1	61.00	60.50	-1	464	-0.21%
2018/02/12	3	59.07	0	0.00	58.70	3	450	0.67%
2018/02/08	3	58.00	0	0.00	58.40	3	442	0.68%
2018/02/06	1	54.10	0	0.00	57.00	1	429	0.23%
2018/01/30	0	0.00	2	58.70	59.00	-2	361	-0.55%
2018/01/25	3	59.73	3	61.10	58.50	0	354	0.00%