力致 (3483)-玉山-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9.1	178.41	15.7	178.11	179.50	-6.6	4,132	-0.16%
2024/05/20	20.1	175.99	18.1	175.56	174.00	2	3,948	0.05%
2024/05/17	8.2	168.26	11.3	169.40	170.00	-3.2	3,739	-0.08%
2024/05/16	0	0.00	2	161.49	160.50	-2	3,660	-0.06%
2024/05/15	4	164.13	4	166.12	162.00	0	3,779	0.00%
2024/05/14	5	161.90	4	162.50	163.00	1	3,969	0.02%
2024/05/13	3	166.83	6.2	165.47	164.00	-3.2	4,260	-0.08%
2024/05/10	1	163.00	1.1	159.45	163.00	-0.1	4,394	0.00%
2024/05/09	0	0.00	3	165.00	162.00	-3	4,418	-0.07%
2024/05/08	5	163.20	4.1	165.38	165.50	1	4,402	0.02%
2024/05/06	2.1	159.12	3	160.18	158.00	-0.9	4,500	-0.02%
2024/05/03	5	163.20	7.1	161.58	160.50	-2.1	4,519	-0.05%
2024/05/02	0.6	163.25	103.2	162.82	163.00	-102.6	4,535	-2.26%	大賣/鉅額交易
2024/04/30	56.2	161.92	7.1	163.41	166.50	49.1	4,657	1.05%
2024/04/29	3.1	158.20	2.3	160.60	160.00	0.7	4,554	0.02%
2024/04/26	51	152.94	18.2	153.48	154.00	32.8	4,509	0.73%
2024/04/24	1	145.50	2	145.75	147.50	-1	4,483	-0.02%
2024/04/23	0	0.00	0	142.00	141.00	0	4,486	0.00%
2024/04/22	2	143.00	3	140.00	138.00	-1	4,521	-0.02%
2024/04/19	3	133.83	2	141.00	140.50	1	4,527	0.02%
2024/04/17	5	137.00	3	136.83	137.00	2	4,522	0.04%
2024/04/16	2.4	137.23	2	136.00	135.00	0.4	4,523	0.01%
2024/04/15	0	145.50	0	0.00	144.50	0	4,502	0.00%
2024/04/12	0.2	148.84	0	0.00	148.00	0.2	4,521	0.00%
2024/04/11	1	145.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	2.2	147.00	7	148.00	147.00	-4.9	4,582	-0.11%
2024/04/09	1.1	148.55	0	0.00	149.00	1.1	4,649	0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	1	151.50	152.50	-1	4,757	-0.02%
2024/04/02	2	150.00	0	0.00	150.00	2	4,921	0.04%
2024/03/29	0	0.00	1	156.50	153.00	-1	5,043	-0.02%
2024/03/28	3.1	153.52	0.2	154.00	153.00	2.9	5,038	0.06%
2024/03/27	1	158.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	1	155.50	2	158.75	157.50	-1	5,105	-0.02%
2024/03/25	3.1	161.36	3.3	163.32	161.00	-0.2	5,076	0.00%
2024/03/22	1	155.50	1	156.00	155.50	0	5,064	0.00%
2024/03/21	0	0.00	0.1	152.50	153.00	-0.1	5,037	0.00%
2024/03/20	1	151.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	0	0.00	1	147.50	147.50	-1	5,005	-0.02%
2024/03/18	1	146.00	2	146.77	147.00	-1	4,999	-0.02%
2024/03/15	1.1	145.55	0	0.00	146.00	1.1	4,996	0.02%
2024/03/14	1.5	145.67	21	145.52	145.00	-19.6	5,034	-0.39%
2024/03/13	6.3	154.94	3	155.00	151.50	3.3	4,992	0.07%
2024/03/12	3	155.83	1	160.00	158.50	2	4,989	0.04%
2024/03/11	4	156.75	0	156.00	154.50	4	4,970	0.08%
2024/03/08	6.5	161.23	32	158.41	157.50	-25.5	4,947	-0.51%
2024/03/07	10.2	167.58	5	164.51	164.00	5.2	4,979	0.10%
2024/03/06	45.1	175.11	10.7	176.22	168.00	34.4	4,946	0.70%
2024/03/05	2.1	169.86	3	171.50	171.50	-0.9	4,725	-0.02%
2024/03/04	20.1	172.00	4	172.50	169.00	16.1	4,744	0.34%
2024/03/01	2.1	170.73	5	171.00	170.50	-2.9	4,736	-0.06%
2024/02/29	4.4	169.16	4	171.87	171.50	0.3	4,729	0.01%
2024/02/27	6.1	163.06	5	164.10	167.00	1.1	4,754	0.02%
2024/02/26	1	163.50	3.3	163.85	164.50	-2.3	5,015	-0.05%
2024/02/23	11.9	167.07	0.1	166.50	165.00	11.9	5,335	0.22%
2024/02/22	9.2	169.53	4	172.63	170.00	5.2	5,731	0.09%
2024/02/21	11.4	171.28	11	172.77	169.50	0.4	5,855	0.01%
2024/02/20	12	169.21	28	169.75	171.50	-16	5,895	-0.27%
2024/02/19	9.3	172.12	2	171.75	170.50	7.3	5,869	0.12%
2024/02/16	17	176.85	3	177.33	176.00	14	5,848	0.24%
2024/02/15	6.3	179.66	20	178.70	182.50	-13.7	5,754	-0.24%
2024/02/05	26.2	172.52	16.2	174.05	166.00	10	5,645	0.18%
2024/02/02	5.1	170.90	14.3	170.24	172.00	-9.1	5,433	-0.17%
2024/02/01	5.4	164.21	1	163.50	164.00	4.4	5,413	0.08%
2024/01/31	3.2	162.33	2	163.00	163.00	1.2	5,470	0.02%
2024/01/30	7	164.79	81	165.18	165.00	-74	5,479	-1.35%
2024/01/29	2	159.00	1.1	161.54	161.50	0.9	5,422	0.02%
2024/01/26	3.8	158.13	2	157.00	156.50	1.8	5,442	0.03%
2024/01/25	13.7	164.28	1	162.50	162.50	12.7	5,474	0.23%
2024/01/24	8.3	166.89	15	167.93	165.00	-6.7	5,440	-0.12%
2024/01/23	10	161.80	4	165.48	161.50	6	5,266	0.11%
2024/01/22	5	159.81	5	161.30	163.50	0	5,216	0.00%
2024/01/18	0	0.00	1	159.50	159.50	-1	5,124	-0.02%
2024/01/17	0.5	156.50	1	158.00	158.00	-0.5	5,142	-0.01%
2024/01/12	0.1	152.00	0	0.00	151.50	0.1	5,220	0.00%
2024/01/11	0	0.00	0.1	152.00	153.00	-0.1	5,283	0.00%
2024/01/10	1	152.00	3	154.17	151.50	-2	5,321	-0.04%
2024/01/09	0.1	154.00	0.4	153.00	153.00	-0.3	5,493	-0.01%
2024/01/08	3	154.67	1.1	152.60	152.50	1.9	5,686	0.03%
2024/01/05	0	158.00	0	0.00	157.00	0	5,926	0.00%
2024/01/04	7.1	162.07	8.1	160.75	159.00	-1.1	6,164	-0.02%
2024/01/03	3	163.17	1	164.00	163.50	2	6,308	0.03%
2024/01/02	2	161.75	5	161.80	162.00	-3	6,414	-0.05%
2023/12/29	3.2	162.44	1	159.50	162.50	2.2	6,419	0.03%
2023/12/28	6	161.50	7	162.22	160.50	-1	6,370	-0.01%
2023/12/27	1	161.50	3	159.00	159.00	-2	6,234	-0.03%
2023/12/26	0.4	152.50	2	152.50	152.50	-1.6	6,193	-0.03%
2023/12/25	1	150.00	1.6	150.50	150.00	-0.6	6,214	-0.01%
2023/12/22	5	156.40	8	154.31	152.00	-3	6,234	-0.05%
2023/12/21	0.1	151.50	0	0.00	151.00	0.1	6,247	0.00%
2023/12/20	1.5	153.09	1	152.50	152.00	0.5	6,256	0.01%
2023/12/19	5.2	149.29	2	149.50	150.50	3.2	6,254	0.05%
2023/12/15	1	150.00	0.1	150.50	149.00	0.9	6,331	0.01%
2023/12/12	1	150.00	4	150.00	149.00	-3	6,376	-0.05%
2023/12/11	2.5	150.08	1	150.00	150.50	1.5	6,421	0.02%
2023/12/07	6.1	155.40	6	152.58	152.50	0.1	6,428	0.00%
2023/12/06	1	160.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	159.00	1	159.00	158.00	0	6,813	0.00%
2023/12/04	4	159.25	5	159.70	158.50	-1	6,836	-0.01%
2023/12/01	5	163.40	8.1	163.75	165.50	-3.1	6,804	-0.05%
2023/11/30	0	0.00	5	159.50	160.00	-5	6,874	-0.07%
2023/11/29	7	161.71	4	161.88	161.00	3	6,901	0.04%
2023/11/28	3.1	160.88	4	162.24	162.50	-1	6,876	-0.01%
2023/11/27	4	159.13	4	160.00	158.50	0	6,860	0.00%
2023/11/24	9	160.66	5	161.10	159.00	4	6,864	0.06%
2023/11/23	55.6	166.07	10	165.30	162.50	45.6	6,816	0.67%
2023/11/22	20	170.05	17	172.79	176.00	3	6,667	0.05%
2023/11/21	8	160.44	37.1	162.30	167.00	-29.1	6,469	-0.45%
2023/11/20	0	0.00	6.1	154.66	155.00	-6.1	6,280	-0.10%
2023/11/17	51	146.95	11	147.64	146.50	40	6,331	0.63%
2023/11/16	1	146.00	2	147.25	146.00	-1	6,503	-0.02%
2023/11/15	7	147.71	8	146.13	145.00	-1	6,902	-0.01%
2023/11/14	6.1	144.89	5	143.80	145.00	1.1	7,084	0.02%
2023/11/13	22	143.34	8	142.13	145.00	14	7,386	0.19%
2023/11/10	3.1	144.49	3	143.50	143.00	0.1	7,681	0.00%
2023/11/09	15.5	153.47	14	153.32	151.50	1.5	7,907	0.02%
2023/11/08	1	150.50	1	148.50	150.00	0	8,067	0.00%
2023/11/07	1	146.50	4	148.63	148.00	-3	8,241	-0.04%
2023/11/06	6	148.67	10	147.80	146.00	-4	9,352	-0.04%
2023/11/03	5	146.60	6	146.33	147.00	-1	9,663	-0.01%
2023/11/02	2	139.00	3.6	145.28	146.00	-1.6	9,627	-0.02%
2023/11/01	1.3	134.60	1	133.00	136.00	0.3	9,576	0.00%
2023/10/31	3.3	135.77	2.1	132.98	132.00	1.2	9,595	0.01%
2023/10/25	1	140.00	1	143.00	143.00	0	9,617	0.00%
2023/10/24	1	137.00	1	135.99	138.00	0	9,593	0.00%
2023/10/23	4.1	145.24	4.6	138.05	137.50	-0.4	9,575	0.00%
2023/10/20	0	142.00	3	142.50	143.50	-3	9,546	-0.03%
2023/10/19	2	143.50	4.2	144.07	145.50	-2.2	9,627	-0.02%
2023/10/18	3	146.17	2	145.00	147.00	1	9,612	0.01%
2023/10/17	37.2	149.57	5.1	147.82	148.50	32.1	9,610	0.33%
2023/10/16	18.1	154.44	18	155.08	153.50	0	9,779	0.00%
2023/10/13	18	154.11	13.3	154.50	153.00	4.7	10,092	0.05%
2023/10/12	18	153.13	23.1	154.93	154.00	-5	9,938	-0.05%
2023/10/11	2.3	144.59	3	145.17	144.00	-0.7	9,730	-0.01%
2023/10/06	8	143.44	3.1	143.91	141.00	4.9	9,612	0.05%
2023/10/05	2	139.00	2	138.01	139.50	0	9,489	0.00%
2023/10/04	0.1	133.00	0	0.00	137.00	0.1	9,484	0.00%
2023/10/03	1	137.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	2	139.25	2.3	140.05	139.00	-0.3	9,503	0.00%
2023/09/28	2	135.00	2	136.00	137.00	0	9,489	0.00%
2023/09/27	2	131.00	2	130.00	134.50	0	9,522	0.00%
2023/09/26	5	134.11	4	131.75	130.50	1	9,589	0.01%
2023/09/22	1	131.00	1	130.50	132.00	0	9,805	0.00%
2023/09/21	2.1	124.02	3	127.67	129.00	-0.9	9,794	-0.01%
2023/09/20	0.1	131.50	0	0.00	131.50	0.1	9,702	0.00%
2023/09/19	0	132.00	0	0.00	131.50	0	9,769	0.00%
2023/09/18	0	135.00	0	0.00	135.50	0	9,837	0.00%
2023/09/15	0	0.00	3	138.00	138.00	-3	10,086	-0.03%
2023/09/14	4	137.13	5.2	138.35	139.50	-1.2	10,040	-0.01%
2023/09/13	1.2	131.59	0	0.00	133.00	1.2	9,987	0.01%
2023/09/12	0	0.00	0	134.00	135.00	0	9,979	0.00%
2023/09/11	7.1	137.50	8	134.38	133.50	-0.9	10,056	-0.01%
2023/09/08	15	146.93	13	145.15	142.00	2	9,998	0.02%
2023/09/07	3	139.83	4	140.75	142.50	-1	9,677	-0.01%
2023/09/06	2	144.25	2	143.00	142.50	0	9,656	0.00%
2023/09/05	1	143.96	0	0.00	143.50	1	9,646	0.01%
2023/09/04	1	132.55	1	135.00	137.50	0	9,586	0.00%
2023/09/01	1	133.45	1	132.50	132.50	0	9,721	0.00%
2023/08/31	0	0.00	0.1	135.00	136.00	-0.1	9,819	0.00%
2023/08/30	2.1	136.24	3	135.67	135.00	-0.9	9,962	-0.01%
2023/08/29	1	133.50	6	133.92	134.00	-5	9,925	-0.05%
2023/08/28	4	138.38	7	131.79	133.00	-3	9,872	-0.03%
2023/08/25	13	139.81	7	140.43	140.00	6	9,703	0.06%
2023/08/24	10.2	146.72	14.3	146.25	140.00	-4.1	9,554	-0.04%
2023/08/23	15.2	147.26	7.2	146.38	144.00	8.1	9,286	0.09%
2023/08/22	14.2	152.47	16.2	151.92	150.50	-2	9,063	-0.02%
2023/08/21	37.1	148.79	37.1	150.95	152.00	0	8,852	0.00%
2023/08/18	18.3	146.08	14	143.00	143.00	4.3	8,423	0.05%
2023/08/17	16.1	146.58	15	146.23	146.00	1.1	8,180	0.01%
2023/08/16	24	141.52	22	142.55	145.00	2	7,821	0.03%
2023/08/15	16	136.78	13.2	136.20	136.00	2.8	7,426	0.04%
2023/08/14	7.2	136.35	7.5	134.53	132.50	-0.3	7,093	0.00%
2023/08/11	13.2	156.47	2.1	156.62	146.50	11.1	6,715	0.17%
2023/08/10	40.1	157.37	33	157.41	162.50	7.1	6,461	0.11%
2023/08/09	8	153.25	20	152.78	158.00	-12	5,326	-0.23%
2023/08/08	1	139.50	0	0.00	144.00	1	4,987	0.02%
2023/08/07	0	0.00	0.2	152.50	148.50	-0.2	5,010	0.00%
2023/08/04	0	0.00	0	132.00	143.50	0	5,066	0.00%
2023/08/01	2	145.00	0	0.00	146.00	2	5,476	0.04%
2023/07/31	2	169.00	0.2	151.44	148.00	1.8	5,496	0.03%
2023/07/28	3	150.00	0.1	163.00	164.00	3	5,450	0.05%
2023/07/27	0	0.00	2	149.50	149.50	-2	5,415	-0.04%
2023/07/26	0	0.00	0.3	147.14	145.00	-0.3	5,375	0.00%
2023/07/25	5.1	151.00	0	0.00	147.50	5.1	5,327	0.09%
2023/07/24	4.6	158.84	0	158.00	158.00	4.6	5,275	0.09%
2023/07/21	0	0.00	7.1	148.04	151.50	-7.1	5,155	-0.14%
2023/07/20	2	135.25	3.2	134.65	138.00	-1.2	5,098	-0.02%
2023/07/19	22.1	134.29	26	135.65	133.00	-3.9	5,039	-0.08%
2023/07/18	14	121.01	199.3	118.47	126.50	-185.3	4,709	-3.94%	大賣/鉅額交易
2023/07/17	1.1	119.52	4.2	120.00	120.00	-3.2	4,198	-0.08%
2023/07/14	0	0.00	21	109.50	109.50	-21	4,123	-0.51%
2023/07/13	0	0.00	26	99.90	99.90	-26	4,072	-0.64%
2023/07/12	5	92.32	8.7	92.42	90.90	-3.7	3,998	-0.09%
2023/07/11	3	90.70	22	90.18	90.50	-19	3,940	-0.48%
2023/07/10	1	87.40	4	87.50	87.50	-3	3,896	-0.08%
2023/07/06	1	90.40	2	90.60	90.00	-1	3,837	-0.03%
2023/07/05	1	93.00	5	91.74	93.00	-4	3,774	-0.11%
2023/07/04	3.1	91.62	4	90.15	91.00	-0.9	3,712	-0.02%
2023/07/03	5	91.66	1	91.60	91.10	4	3,614	0.11%
2023/06/30	6	85.75	14	88.86	88.30	-8	3,438	-0.23%
2023/06/29	0	85.00	2	83.50	83.60	-2	3,408	-0.06%
2023/06/28	3	82.50	4	82.18	82.20	-1	3,432	-0.03%
2023/06/27	7.2	84.15	6	83.43	80.80	1.2	3,425	0.04%
2023/06/26	25	88.34	23.1	87.56	87.40	1.9	3,399	0.06%
2023/06/21	8	86.73	27.4	87.53	88.30	-19.4	3,312	-0.58%
2023/06/20	0	0.00	1.5	80.63	80.80	-1.5	3,175	-0.05%
2023/06/19	2	80.00	0	0.00	79.70	2	3,215	0.06%
2023/06/16	5.1	80.95	7	80.60	80.30	-1.9	3,199	-0.06%
2023/06/15	64.2	84.57	41	83.58	83.50	23.2	3,147	0.74%
2023/06/14	2	82.30	2	82.65	82.20	0	3,022	0.00%
2023/06/13	2	81.70	1	81.70	81.10	1	2,972	0.03%
2023/06/12	3	80.93	13	81.43	80.60	-10	2,919	-0.34%
2023/06/09	14	80.01	4	80.05	80.20	10	2,873	0.35%
2023/06/08	10	82.56	6.4	83.22	81.50	3.6	2,795	0.13%
2023/06/07	2	80.70	15.1	82.04	83.80	-13.1	2,707	-0.48%
2023/06/06	13	77.63	3	76.57	77.50	10	2,512	0.40%
2023/06/05	2.1	78.79	12	77.23	78.40	-9.9	2,373	-0.42%
2023/06/02	0	0.00	4	71.50	72.20	-4	2,201	-0.18%
2023/06/01	4	71.53	0	0.00	71.60	4	2,181	0.18%
2023/05/26	3	73.03	0	0.00	72.70	3	2,141	0.14%
2023/05/25	10	75.01	8	75.36	75.00	2	2,093	0.10%
2023/05/24	4	72.80	0	0.00	72.90	4	2,000	0.20%
2023/05/19	3	73.40	3	72.17	71.80	0	2,004	0.00%
2023/05/18	1	72.80	0	0.00	72.20	1	2,040	0.05%
2023/05/17	4.2	72.71	4	73.00	72.30	0.2	2,036	0.01%
2023/05/16	1	72.70	2	72.90	72.50	-1	2,033	-0.05%
2023/05/15	0	0.00	1	71.20	70.00	-1	1,994	-0.05%
2023/05/12	3	71.57	1	72.60	72.30	2	1,982	0.10%
2023/05/11	0	0.00	2	73.80	73.60	-2	1,944	-0.10%
2023/05/10	9	78.47	13	77.56	77.00	-4	1,880	-0.21%
2023/05/09	19	78.07	7	77.66	79.10	12	1,782	0.67%
2023/05/08	1	76.50	2.1	76.21	77.30	-1.1	1,391	-0.08%
2023/05/05	9.1	72.45	2	71.90	70.30	7.1	1,294	0.55%
2023/05/03	1	69.00	1	69.20	68.90	0	1,273	0.00%
2023/05/02	2	69.20	0	69.00	69.20	2	1,282	0.16%
2023/04/27	0	0.00	1	68.70	68.50	-1	1,273	-0.08%
2023/04/26	1	67.50	1	67.80	67.40	0	1,264	0.00%
2023/04/25	2	67.50	0	0.00	65.60	2	1,255	0.16%
2023/04/21	0.8	68.80	0	0.00	68.00	0.8	1,234	0.07%
2023/04/19	1	72.50	4	71.40	72.60	-3	1,177	-0.25%
2023/04/18	0	0.00	5	71.80	70.40	-5	1,131	-0.44%
2023/04/12	1	72.50	1	72.60	72.60	0	1,082	0.00%
2023/04/11	0	0.00	1	71.80	71.60	-1	1,065	-0.09%
2023/04/10	0	0.00	2	70.90	71.60	-2	1,054	-0.19%
2023/03/31	2	71.40	0	0.00	71.70	2	1,008	0.20%
2023/03/30	5	74.16	2	74.15	72.60	3	984	0.31%
2023/03/29	1	71.60	2.1	71.44	71.50	-1.1	859	-0.13%
2023/03/28	2	69.85	0	0.00	69.20	2	805	0.25%
2023/03/27	1	70.40	25	72.25	70.10	-24	779	-3.08%
2023/03/24	6	69.60	20	69.88	70.00	-14	711	-1.97%
2023/03/23	36	70.58	20	71.14	71.00	16	686	2.33%
2023/03/22	5	64.80	18	65.27	68.80	-13	548	-2.37%
2023/03/17	7	60.47	0	0.00	61.40	7	493	1.42%
2023/03/13	0	0.00	9	61.78	62.70	-9	535	-1.68%
2023/03/10	2	61.60	1	62.10	61.90	1	548	0.18%
2023/03/08	0	0.00	10	64.06	64.00	-10	569	-1.76%
2023/02/24	1	62.80	2	62.70	62.60	-1	546	-0.18%
2023/02/23	0	0.00	2	63.10	63.20	-2	547	-0.37%
2023/02/21	5	64.00	0	0.00	63.80	5	563	0.89%
2023/02/20	0	0.00	5	64.06	64.20	-5	574	-0.87%
2023/02/17	1	63.40	1.2	64.08	64.40	-0.2	569	-0.04%
2023/02/16	9	63.81	7	64.27	64.30	2	554	0.36%
2023/02/15	3	61.43	0	0.00	61.20	3	502	0.60%
2023/02/14	2	60.65	8	60.65	60.80	-6	509	-1.18%
2023/02/09	3	61.27	5.1	59.88	61.70	-2.1	493	-0.43%
2023/02/08	4	59.30	0	0.00	59.20	4	474	0.84%
2023/02/03	0	0.00	1	59.40	59.40	-1	473	-0.21%
2023/02/02	0	59.12	0	0.00	58.80	0	462	0.00%
2023/01/05	3	52.90	0	0.00	53.30	3	424	0.71%
2022/12/30	0	0.00	0.1	53.00	52.40	-0.1	427	-0.03%
2022/12/19	1	55.80	0	0.00	55.30	1	448	0.22%
2022/12/12	1	55.80	1	55.80	55.90	0	448	0.00%
2022/12/09	1	56.10	2	57.55	56.30	-1	447	-0.22%
2022/12/07	0	0.00	1	60.40	57.60	-1	433	-0.23%
2022/12/06	1	60.30	3	58.90	59.40	-2	416	-0.48%
2022/12/05	0	0.00	4	60.03	59.40	-4	399	-1.00%
2022/12/02	5	58.96	0	0.00	58.30	5	376	1.33%
2022/12/01	1	56.80	0.1	58.00	57.50	0.9	357	0.25%
2022/11/30	0	0.00	1	54.10	53.70	-1	330	-0.30%
2022/11/29	1	53.30	0	0.00	53.60	1	327	0.31%
2022/11/28	1	53.50	1	54.00	53.90	0	325	0.00%
2022/11/25	1	54.40	0	0.00	52.80	1	325	0.31%
2022/11/22	1	52.60	0.3	52.60	52.70	0.8	319	0.23%
2022/11/21	1	53.10	0	0.00	53.40	1	320	0.31%
2022/11/18	3	54.23	0	0.00	53.80	3	317	0.95%
2022/11/17	2	55.20	1	55.40	54.40	1	311	0.32%
2022/11/16	0	0.00	2	52.75	55.40	-2	292	-0.68%
2022/11/15	2	52.05	0	0.00	51.90	2	278	0.72%
2022/11/14	1	50.80	0	0.00	51.60	1	281	0.36%
2022/11/11	0	0.00	0.3	51.50	50.80	-0.3	284	-0.09%
2022/11/10	5	52.02	5.1	52.12	51.00	-0.1	276	-0.02%
2022/11/09	0	0.00	4	49.23	52.30	-4	258	-1.55%
2022/11/08	3	48.42	0	0.00	47.60	3	253	1.18%
2022/11/07	0	0.00	0	47.45	48.10	0	255	0.00%
2022/11/02	2	47.10	0	0.00	47.30	2	257	0.78%
2022/10/18	0.1	46.00	0	0.00	47.00	0.1	252	0.02%
2022/10/17	2	44.00	0	0.00	45.80	2	264	0.76%
2022/10/13	0.1	43.70	0	0.00	44.00	0.1	274	0.04%
2022/10/07	2	49.50	0	0.00	49.70	2	270	0.74%
2022/10/06	2	49.85	0	0.00	49.95	2	270	0.74%
2022/10/04	0	0.00	2	50.00	50.20	-2	272	-0.73%
2022/09/30	0	0.00	6	47.92	49.00	-6	277	-2.16%
2022/09/27	0.1	50.50	0	0.00	50.70	0.1	285	0.04%
2022/09/23	0.1	55.00	0	0.00	54.50	0.1	291	0.03%
2022/09/19	2	57.90	0	0.00	57.30	2	304	0.66%
2022/09/14	2	58.70	0	0.00	60.10	2	322	0.62%
2022/09/13	0	60.40	0	0.00	59.30	0	323	0.01%
2022/09/06	5	58.18	0	0.00	57.20	5	354	1.41%
2022/09/05	8	59.91	0	59.94	59.10	8	354	2.26%
2022/09/02	1	60.90	0	0.00	61.10	1	356	0.28%
2022/08/29	1	60.90	0	0.00	60.90	1	369	0.27%
2022/08/24	0	0.00	1	61.70	61.70	-1	374	-0.27%
2022/08/22	0	62.10	0	0.00	61.90	0	383	0.01%
2022/08/19	0	62.90	1	64.20	63.30	-1	385	-0.25%
2022/08/18	0	62.60	2	62.40	62.10	-2	385	-0.51%
2022/08/17	2	61.50	0	0.00	61.30	2	387	0.52%
2022/08/16	0	0.00	1	61.50	61.70	-1	390	-0.26%
2022/08/15	1	61.70	2	61.30	62.00	-1	399	-0.25%
2022/08/12	0	0.00	13	60.36	60.50	-13	408	-3.18%
2022/08/11	0	0.00	2	59.80	59.60	-2	408	-0.49%
2022/08/10	9	57.98	0	0.00	57.80	9	412	2.18%
2022/08/05	2	56.60	0	0.00	56.70	2	418	0.48%
2022/07/28	1	57.50	0	0.00	57.10	1	440	0.23%
2022/07/27	1	57.50	0	0.00	57.50	1	443	0.23%
2022/07/26	3	57.83	0	0.00	57.20	3	445	0.67%
2022/07/25	2	58.10	0	0.00	58.70	2	448	0.45%
2022/07/22	5	59.28	0	0.00	58.00	5	451	1.11%
2022/07/21	0	0.00	3	62.10	63.00	-3	455	-0.66%
2022/07/20	0	0.00	6	61.12	60.70	-6	455	-1.32%
2022/07/19	2	59.65	1	59.90	59.80	1	459	0.22%
2022/07/15	1	58.10	0	0.00	58.50	1	480	0.21%
2022/07/13	1	57.50	0	0.00	57.10	1	489	0.20%
2022/07/11	0	60.50	0	0.00	59.50	0	515	0.00%
2022/07/04	2.1	55.84	0	0.00	56.10	2.1	618	0.34%
2022/07/01	1	57.80	0	0.00	55.60	1	666	0.15%
2022/06/30	0	0.00	15	62.00	61.10	-15	705	-2.13%
2022/06/24	3	63.67	0	0.00	63.20	3	898	0.33%
2022/06/23	0.2	63.15	1	61.30	62.20	-0.8	896	-0.09%
2022/06/17	5	69.00	0	0.00	69.30	5	912	0.55%
2022/06/13	0	72.80	0	0.00	73.40	0	907	0.00%
2022/06/06	0	73.70	0	0.00	73.60	0	924	0.00%
2022/06/02	0	0.00	2	73.70	73.70	-2	935	-0.21%
2022/05/30	0	0.00	1	72.30	72.30	-1	945	-0.11%
2022/05/25	0	0.00	0.1	71.20	70.80	-0.1	950	-0.01%
2022/05/24	2	71.10	0	0.00	70.20	2	965	0.21%
2022/05/17	1	70.10	1	69.60	69.80	0	1,015	0.00%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/05/10	0	70.80	0	0.00	70.70	0	1,056	0.00%
2022/05/04	1	73.00	0	0.00	74.10	1	1,107	0.09%
2022/04/27	1	70.80	0	0.00	73.00	1	1,153	0.09%
2022/04/26	2	74.20	0	0.00	74.20	2	1,147	0.17%
2022/04/25	0.1	74.80	0	0.00	74.90	0.1	1,157	0.01%
2022/04/22	2	77.00	0	0.00	77.00	2	1,165	0.17%
2022/04/19	0.1	79.40	0	0.00	79.00	0.1	1,198	0.01%
2022/04/15	1	80.40	4	80.30	80.10	-3	1,240	-0.24%
2022/04/14	0.1	82.80	0	0.00	82.00	0.1	1,254	0.01%
2022/04/12	1	82.70	0	0.00	83.40	1	1,263	0.08%
2022/04/11	1	84.40	2	83.10	83.10	-1	1,252	-0.08%
2022/04/08	0	0.00	1	87.00	87.30	-1	1,213	-0.08%
2022/04/07	1	86.40	1.3	87.50	86.40	-0.3	1,193	-0.02%
2022/04/06	7	88.69	6	89.27	88.90	1	1,156	0.09%
2022/04/01	2	88.65	6.4	88.60	89.30	-4.4	1,112	-0.40%
2022/03/31	2	85.50	18.4	84.91	86.50	-16.4	1,038	-1.58%
2022/03/30	10	83.25	2	83.09	82.90	8	1,003	0.80%
2022/03/29	0.3	80.29	4.2	80.51	81.30	-3.9	1,059	-0.37%
2022/03/25	0	0.00	1	78.00	77.80	-1	1,141	-0.09%
2022/03/24	0.2	78.20	0	0.00	78.10	0.2	1,159	0.02%
2022/03/23	0	0.00	1	79.80	79.20	-1	1,189	-0.08%
2022/03/22	0	0.00	1	78.70	78.20	-1	1,205	-0.08%
2022/03/21	0	0.00	3	77.00	77.00	-3	1,225	-0.24%
2022/03/17	0	0.00	1	76.40	76.30	-1	1,319	-0.08%
2022/03/15	0.2	73.92	0	0.00	74.30	0.2	1,485	0.01%
2022/03/14	1	74.80	0	0.00	75.10	1	1,527	0.07%
2022/03/11	0.2	75.90	0	0.00	75.70	0.2	1,624	0.01%
2022/03/10	0	0.00	1	77.80	77.50	-1	1,785	-0.06%
2022/03/09	3.2	75.00	1	75.70	75.00	2.2	1,908	0.12%
2022/03/08	3.4	75.83	5	76.06	74.40	-1.6	2,088	-0.08%
2022/03/07	1.4	76.27	0	0.00	75.80	1.4	2,543	0.06%
2022/03/04	0.1	79.80	0	0.00	79.50	0.1	2,806	0.00%
2022/03/02	0.1	79.90	0	0.00	80.70	0.1	2,940	0.00%
2022/02/25	0.1	79.92	0	0.00	79.80	0.1	3,176	0.00%
2022/02/24	3.5	79.68	0	0.00	79.20	3.5	3,294	0.11%
2022/02/22	3	81.83	0	0.00	81.70	3	3,734	0.08%
2022/02/21	0	0.00	1	85.10	86.10	-1	3,798	-0.03%
2022/02/18	0	0.00	1.2	84.72	84.90	-1.2	3,800	-0.03%
2022/02/17	0	0.00	1	85.50	84.20	-1	3,812	-0.03%
2022/02/15	5	82.80	0	0.00	82.00	5	3,817	0.13%
2022/02/14	1.3	80.64	2	81.50	81.00	-0.7	3,816	-0.02%
2022/02/11	0	0.00	2	83.50	82.60	-2	3,817	-0.05%
2022/02/10	1.4	83.94	2	88.00	83.30	-0.6	3,824	-0.02%
2022/02/09	2	84.85	0.1	85.30	85.40	1.9	3,792	0.05%
2022/02/07	2	83.50	3	83.77	84.80	-1	3,768	-0.03%
2022/01/26	0	78.50	1	77.10	78.50	-1	3,741	-0.03%
2022/01/25	1.4	78.30	0	0.00	78.00	1.4	3,756	0.04%
2022/01/24	0.2	79.30	0	0.00	79.80	0.2	3,770	0.01%
2022/01/21	0.3	80.54	3	80.53	80.30	-2.8	3,760	-0.07%
2022/01/20	0.1	81.90	0	0.00	82.20	0.1	3,755	0.00%
2022/01/19	2	82.65	2.1	83.14	83.40	-0.1	3,754	0.00%
2022/01/18	1	83.90	0	0.00	82.50	1	3,753	0.03%
2022/01/14	1.5	78.05	1	78.30	78.50	0.5	3,729	0.01%
2022/01/13	2.2	79.84	0	0.00	81.20	2.2	3,713	0.06%
2022/01/12	0.2	80.60	0	0.00	80.20	0.2	3,699	0.01%
2022/01/11	3.6	82.24	4	83.38	82.00	-0.5	3,687	-0.01%
2022/01/10	0.2	85.50	5	85.62	85.00	-4.8	3,673	-0.13%
2022/01/07	3.8	86.27	3	86.37	86.70	0.8	3,650	0.02%
2022/01/05	14.3	89.23	1	87.90	88.40	13.3	3,644	0.36%
2022/01/04	0	0.00	2	90.40	90.00	-2	3,652	-0.05%
2022/01/03	5	90.30	0	0.00	90.60	5	3,699	0.14%
2021/12/30	0	0.00	0.1	90.80	90.90	-0.1	3,733	0.00%
2021/12/29	1	91.00	1	91.40	91.00	0	3,749	0.00%
2021/12/28	0.2	90.00	0	0.00	90.20	0.2	3,751	0.00%
2021/12/27	1	91.50	1.1	91.00	90.70	-0.1	3,778	0.00%
2021/12/24	3	91.47	10	93.69	90.70	-7	3,779	-0.19%
2021/12/23	11	94.32	5	94.34	92.60	6	3,750	0.16%
2021/12/22	1	93.20	5.2	90.82	93.40	-4.2	3,668	-0.11%
2021/12/21	1	86.60	0	89.00	89.10	1	3,593	0.03%
2021/12/20	1.1	88.05	0	0.00	86.90	1.1	3,573	0.03%
2021/12/17	3.1	88.49	1	89.00	88.10	2.1	3,553	0.06%
2021/12/16	0.2	87.60	0	89.20	87.50	0.1	3,522	0.00%
2021/12/15	1	88.60	0	0.00	88.30	1	3,499	0.03%
2021/12/14	8.6	88.24	4	88.45	87.20	4.6	3,468	0.13%
2021/12/13	1	90.00	1	92.10	91.00	0	3,422	0.00%
2021/12/10	2	93.85	0	0.00	91.50	2	3,420	0.06%
2021/12/09	17.1	95.69	2.1	96.10	94.20	15	3,357	0.45%
2021/12/08	2	100.75	3.9	99.59	98.80	-1.9	3,259	-0.06%
2021/12/07	10.4	100.82	8	100.00	99.70	2.4	3,216	0.07%
2021/12/06	22.1	105.85	27	103.74	103.00	-4.9	3,132	-0.16%
2021/12/03	10.1	102.87	5.3	103.63	105.00	4.9	2,971	0.16%
2021/12/02	11.1	103.10	26.3	103.64	101.00	-15.2	2,841	-0.54%
2021/12/01	38.1	101.92	26	103.62	103.00	12.1	2,660	0.45%
2021/11/30	3	99.67	18.4	98.24	98.10	-15.4	2,197	-0.70%
2021/11/29	5.3	90.02	0	0.00	91.30	5.3	1,933	0.27%
2021/11/26	10.3	94.72	2	94.35	93.00	8.3	1,888	0.44%
2021/11/25	4	95.35	2.4	96.61	97.00	1.6	1,821	0.09%
2021/11/24	3	96.97	26.2	98.17	97.00	-23.2	1,756	-1.32%
2021/11/23	7.2	94.37	17	97.08	93.50	-9.8	1,586	-0.62%
2021/11/22	2	94.90	5.7	95.47	95.70	-3.7	1,465	-0.25%
2021/11/19	9	90.11	19	90.54	92.00	-10	1,311	-0.76%
2021/11/18	0	79.90	6	78.30	85.30	-6	1,017	-0.59%
2021/11/17	3.7	78.22	0	0.00	77.60	3.7	939	0.39%
2021/11/16	3	77.73	0	77.50	77.40	3	946	0.32%
2021/11/15	6	77.52	0	0.00	77.40	6	938	0.64%
2021/11/11	0	73.60	0	0.00	72.60	0	932	0.00%
2021/11/10	2.1	74.28	1	73.60	73.40	1.1	938	0.12%
2021/11/09	1	74.50	1	74.50	74.90	0	939	0.00%
2021/11/03	0	74.00	0	0.00	74.00	0	1,002	0.00%
2021/11/02	1	74.02	1	77.80	73.80	0	1,006	0.00%
2021/11/01	0	72.70	0.5	73.70	75.20	-0.5	987	-0.05%
2021/10/29	0	71.80	0.1	71.60	71.70	-0.1	973	-0.01%
2021/10/28	0	72.50	0	0.00	72.00	0	981	0.00%
2021/10/27	0	0.00	0.6	70.38	71.10	-0.6	971	-0.06%
2021/10/26	1	71.01	0	0.00	70.30	1	974	0.10%
2021/10/25	0	70.20	0	0.00	70.10	0	975	0.00%
2021/10/22	1	70.50	0	0.00	70.70	1	1,003	0.10%
2021/10/20	1	70.50	1	70.40	70.50	0	1,077	0.00%
2021/10/19	0.5	71.10	2	70.35	71.10	-1.5	1,111	-0.13%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,170	-0.09%
2021/10/14	0.1	69.70	0	0.00	69.20	0.1	1,235	0.01%
2021/10/08	1	77.90	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0.1	79.00	0	0.00	80.20	0.1	1,687	0.01%
2021/10/01	0	0.00	1	69.10	68.10	-1	1,752	-0.06%
2021/09/29	0.1	72.00	0	0.00	72.10	0.1	1,763	0.01%
2021/09/28	0.1	73.50	0	0.00	74.00	0.1	1,766	0.00%
2021/09/27	0.3	74.60	0	0.00	73.80	0.3	1,770	0.02%
2021/09/23	2	71.70	0	0.00	71.90	2	1,780	0.11%
2021/09/22	0.1	75.20	0	0.00	75.20	0.1	1,786	0.01%
2021/09/17	0.3	77.00	0	0.00	76.50	0.3	1,789	0.02%
2021/09/16	3.1	76.30	0	0.00	76.20	3.1	1,799	0.17%
2021/09/15	1.4	76.07	0	0.00	75.30	1.4	1,802	0.08%
2021/09/14	0	0.00	1	83.10	83.40	-1	1,767	-0.06%
2021/09/13	1.1	82.63	0	0.00	82.50	1.1	1,790	0.06%
2021/09/10	1	82.10	0	0.00	83.60	1	1,815	0.06%
2021/09/09	1	83.60	1	83.30	82.70	0	1,879	0.00%
2021/09/08	0.2	79.50	0	0.00	79.20	0.2	1,890	0.01%
2021/09/02	0	0.00	0.4	84.80	85.30	-0.4	1,977	-0.02%
2021/09/01	0	0.00	5	83.24	87.50	-5	2,013	-0.25%
2021/08/27	1	82.80	0	0.00	81.40	1	2,060	0.05%
2021/08/25	1	82.00	2.3	81.84	82.00	-1.3	2,160	-0.06%
2021/08/24	1	78.80	0	0.00	78.00	1	2,173	0.05%
2021/08/23	0	78.00	2	77.60	77.60	-2	2,200	-0.09%
2021/08/20	0.1	73.00	6	73.07	72.60	-5.9	2,207	-0.27%
2021/08/19	0.3	75.62	0	0.00	74.00	0.3	2,226	0.01%
2021/08/18	1	73.65	0	0.00	78.80	1	2,251	0.05%
2021/08/16	0.1	80.00	1	79.70	79.90	-0.9	2,284	-0.04%
2021/08/13	1.3	82.31	1	82.00	82.20	0.3	2,315	0.01%
2021/08/11	2	83.50	4	87.53	82.50	-2	2,359	-0.08%
2021/08/10	0.1	88.50	0	0.00	87.80	0.1	2,348	0.00%
2021/08/09	2	89.05	0	0.00	88.50	2	2,387	0.08%
2021/08/06	1	91.00	0	0.00	90.60	1	2,412	0.04%
2021/08/05	1	91.60	0	0.00	91.50	1	2,480	0.04%
2021/07/30	5	94.34	0	0.00	93.00	5	2,667	0.19%
2021/07/28	24	93.22	1	90.00	92.00	23	2,771	0.83%
2021/07/27	31	99.83	0	0.00	94.50	31	2,816	1.10%
2021/07/26	2	98.60	0	0.00	98.00	2	2,840	0.07%
2021/07/23	1	100.00	1	102.00	101.00	0	2,827	0.00%
2021/07/22	1	104.50	5	105.50	104.50	-4	2,823	-0.14%
2021/07/21	1	106.50	0	0.00	106.00	1	2,844	0.04%
2021/07/19	9	109.00	3	108.17	109.50	6	2,850	0.21%
2021/07/16	1	106.50	3	107.00	107.50	-2	2,798	-0.07%
2021/07/15	1	97.00	1	97.30	97.80	0	2,827	0.00%
2021/07/14	20	102.48	22	100.66	101.50	-2	2,897	-0.07%
2021/07/13	0	0.00	4	96.88	100.50	-4	2,776	-0.14%
2021/07/09	1	91.10	1	90.60	90.40	0	2,809	0.00%
2021/07/08	2	90.75	9	92.37	92.80	-7	2,879	-0.24%
2021/07/07	1	87.40	0	0.00	86.10	1	2,880	0.03%
2021/07/06	1	87.80	0	0.00	87.50	1	2,934	0.03%
2021/07/05	1	88.80	0	0.00	88.50	1	3,040	0.03%
2021/06/29	0	0.00	1	89.60	88.30	-1	3,637	-0.03%
2021/06/25	1	89.60	0	0.00	89.20	1	3,896	0.03%
2021/06/23	0	0.00	1	89.60	89.60	-1	4,010	-0.02%
2021/06/21	5	91.78	0	0.00	90.40	5	4,078	0.12%
2021/06/18	2	94.85	6	94.80	94.40	-4	4,072	-0.10%
2021/06/17	0	0.00	2	92.35	93.30	-2	4,036	-0.05%
2021/06/15	1	92.30	2	92.05	92.70	-1	4,098	-0.02%
2021/06/11	3	92.43	0	0.00	91.70	3	4,145	0.07%
2021/06/10	2	91.95	8	92.80	92.90	-6	4,212	-0.14%
2021/06/09	0	0.00	3	91.00	89.00	-3	4,316	-0.07%
2021/06/08	1	89.40	0	0.00	88.70	1	4,495	0.02%
2021/06/07	4	88.65	1	90.50	88.60	3	4,724	0.06%
2021/06/04	4	89.10	0	0.00	88.00	4	5,022	0.08%
2021/06/03	1	91.70	1	91.10	91.80	0	5,016	0.00%
2021/06/02	7	94.13	0	0.00	92.40	7	5,037	0.14%
2021/06/01	1	94.39	0	0.00	92.40	1	4,977	0.02%
2021/05/28	0	0.00	1	90.50	89.10	-1	4,974	-0.02%
2021/05/27	4	90.50	0	0.00	88.80	4	5,005	0.08%
2021/05/26	1	93.10	4	94.50	93.20	-3	5,020	-0.06%
2021/05/25	4	93.50	0	0.00	93.50	4	5,013	0.08%
2021/05/24	0	0.00	5	88.00	87.00	-5	5,033	-0.10%
2021/05/21	6	83.80	3	85.43	85.80	3	5,051	0.06%
2021/05/20	1	81.10	0	0.00	80.60	1	5,217	0.02%
2021/05/19	5	83.18	3	83.60	83.80	2	5,456	0.04%
2021/05/18	0	0.00	2	81.70	81.80	-2	5,571	-0.04%
2021/05/17	0	0.00	14	76.11	74.40	-14	5,612	-0.25%
2021/05/14	6	82.98	5	85.48	80.20	1	5,842	0.02%
2021/05/13	3	75.00	3.2	76.81	81.50	-0.2	5,897	0.00%
2021/05/12	6.2	80.30	17	80.76	79.40	-10.8	5,836	-0.19%
2021/05/11	6	88.57	4	91.25	88.20	2	5,776	0.03%
2021/05/10	6	99.22	2	99.65	97.90	4	5,741	0.07%
2021/05/07	9	101.22	0	0.00	102.00	9	5,737	0.16%
2021/05/06	5	98.74	1	101.00	98.40	4	5,703	0.07%
2021/05/05	6	102.00	1	106.00	99.90	5	5,670	0.09%
2021/05/04	7	102.14	0	0.00	101.50	7	5,632	0.12%
2021/05/03	6.4	114.48	5	112.90	111.50	1.4	5,593	0.03%
2021/04/29	1	118.00	1	119.00	120.50	0	5,597	0.00%
2021/04/28	1	121.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	3	120.00	0	0.00	118.50	3	5,605	0.05%
2021/04/26	4	125.38	0	0.00	123.00	4	5,649	0.07%
2021/04/23	11	125.68	12	125.75	124.00	-1	5,628	-0.02%
2021/04/22	6	127.17	3.5	131.43	123.00	2.5	5,613	0.04%
2021/04/21	4	132.50	8	133.75	133.50	-4	5,558	-0.07%
2021/04/20	21	121.93	27	121.80	130.50	-6	5,448	-0.11%
2021/04/19	3	119.50	2	122.50	119.00	1	5,428	0.02%
2021/04/16	3	123.00	1	122.00	121.50	2	5,522	0.04%
2021/04/15	1	120.50	1	122.50	125.00	0	5,592	0.00%
2021/04/14	3	116.00	0	0.00	116.00	3	5,564	0.05%
2021/04/13	1	127.00	1	120.00	120.00	0	5,539	0.00%
2021/04/12	0.5	130.00	6	126.00	124.50	-5.5	5,574	-0.10%
2021/04/09	9	132.11	7	129.79	128.50	2	5,538	0.04%
2021/04/08	16	135.84	7	134.29	136.50	9	5,427	0.17%
2021/04/07	2	125.50	5	122.70	127.50	-3	5,213	-0.06%
2021/04/06	5	120.70	2	120.25	118.50	3	5,096	0.06%
2021/04/01	15	121.10	10.5	121.14	118.50	4.5	5,014	0.09%
2021/03/31	4	121.00	16	119.25	123.50	-12	4,871	-0.25%
2021/03/30	0	0.00	2	112.50	112.50	-2	4,673	-0.04%
2021/03/29	16	113.50	15	112.70	110.50	1	4,642	0.02%
2021/03/26	3.5	109.64	1.1	109.50	109.50	2.4	4,574	0.05%
2021/03/25	3	106.83	2	107.25	106.50	1	4,530	0.02%
2021/03/24	1	103.00	4	104.00	103.00	-3	4,451	-0.07%
2021/03/23	3	104.33	1	103.00	103.00	2	4,449	0.04%
2021/03/22	1	105.00	3	106.17	104.50	-2	4,425	-0.05%
2021/03/19	4	104.88	2	107.00	106.50	2	4,403	0.05%
2021/03/18	5	103.90	31	105.02	105.00	-26	4,363	-0.60%
2021/03/17	45	103.58	2	103.75	104.50	43	4,317	1.00%
2021/03/16	2	103.00	7	103.36	101.50	-5	4,270	-0.12%
2021/03/15	56	101.28	52	102.88	101.00	4	4,202	0.10%
2021/03/12	21.1	110.55	3	108.83	108.00	18.1	4,058	0.45%
2021/03/11	4	111.13	8.2	112.52	116.00	-4.2	3,863	-0.11%
2021/03/10	43	109.43	8.1	111.90	105.50	34.9	3,656	0.95%
2021/03/09	5	107.50	0	0.00	108.50	5	3,345	0.15%
2021/03/08	0	0.00	2	113.00	111.00	-2	3,316	-0.06%
2021/03/05	4	104.50	0	0.00	108.50	4	3,278	0.12%
2021/03/04	3	107.00	1	108.00	109.00	2	3,270	0.06%
2021/03/03	6.1	105.20	1	106.00	107.00	5.1	3,269	0.16%
2021/03/02	16	111.22	0	0.00	106.00	16	3,270	0.49%
2021/02/26	27	113.00	10	108.00	112.00	17	3,245	0.52%
2021/02/25	6	106.17	2	107.75	108.50	4	3,203	0.12%
2021/02/24	5.1	107.31	2.1	103.96	105.00	3	3,189	0.09%
2021/02/23	6	109.58	0	0.00	112.50	6	3,132	0.19%
2021/02/22	17	109.82	15	110.30	113.00	2	3,107	0.06%
2021/02/19	16	104.22	8.1	105.86	103.00	7.9	2,950	0.27%
2021/02/18	9	99.99	3	100.33	104.00	6	2,701	0.22%
2021/02/17	5	90.82	0.3	94.70	94.70	4.7	2,564	0.18%
2021/02/05	94	85.71	32	86.36	86.10	62	2,517	2.46%
2021/02/04	1	80.80	2	80.75	80.80	-1	2,348	-0.04%
2021/02/01	0	0.00	1	73.30	73.00	-1	2,305	-0.04%
2021/01/29	0	0.00	13	77.85	76.90	-13	2,315	-0.56%
2021/01/28	0.1	78.70	2	78.50	77.50	-1.9	2,328	-0.08%
2021/01/27	1	77.20	1	78.40	78.20	0	2,352	0.00%
2021/01/26	1	77.00	3	79.10	77.10	-2	2,335	-0.09%
2021/01/25	6	80.00	0	0.00	80.40	6	2,312	0.26%
2021/01/22	0	0.00	4	80.13	81.00	-4	2,284	-0.18%
2021/01/21	0	0.00	2	77.35	78.00	-2	2,249	-0.09%
2021/01/20	1	76.80	0.1	78.90	76.00	0.9	2,242	0.04%
2021/01/19	0	0.00	13	82.02	81.00	-13	2,237	-0.58%
2021/01/18	8	77.25	5	78.12	79.80	3	2,169	0.14%
2021/01/15	0	0.00	11	79.15	78.00	-11	2,147	-0.51%
2021/01/14	31	80.18	4	79.30	80.10	27	2,122	1.27%
2021/01/13	6	80.27	12	79.63	80.50	-6	2,050	-0.29%
2021/01/12	8	77.60	3	76.93	76.50	5	1,950	0.26%
2021/01/11	8	77.93	9	78.14	77.80	-1	1,871	-0.05%
2021/01/08	14	76.36	15	76.23	75.90	-1	1,773	-0.06%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	3	73.20	1	72.00	71.00	2	1,632	0.12%
2021/01/05	5	73.98	5	73.12	72.80	0	1,582	0.00%
2021/01/04	1	68.80	25	68.37	69.20	-24	1,534	-1.56%
2020/12/30	1	65.20	0	0.00	65.70	1	1,544	0.06%
2020/12/29	7	65.39	3	65.60	65.60	4	1,570	0.25%
2020/12/28	1	67.70	2	67.00	66.40	-1	1,577	-0.06%
2020/12/25	3	67.37	6	68.40	67.70	-3	1,576	-0.19%
2020/12/24	1	64.30	0	0.00	66.60	1	1,544	0.06%
2020/12/22	0	0.00	1	62.50	61.10	-1	1,549	-0.06%
2020/12/18	1	62.50	1	62.50	63.30	0	1,619	0.00%
2020/12/17	0	0.00	0.4	64.00	63.30	-0.4	1,638	-0.02%
2020/12/16	1	64.30	0.1	63.50	64.00	0.9	1,687	0.05%
2020/12/15	1	63.50	0	0.00	63.60	1	1,722	0.06%
2020/12/11	5	65.78	0	0.00	65.10	5	1,771	0.28%
2020/12/10	0	0.00	0.2	67.50	66.80	-0.2	1,775	-0.01%
2020/12/09	0	0.00	0.3	67.70	68.00	-0.3	1,783	-0.02%
2020/12/08	1	65.60	0	0.00	65.60	1	1,805	0.06%
2020/12/07	5	63.80	0	0.00	65.20	5	1,836	0.27%
2020/12/04	8	66.90	8	66.70	66.20	0	1,845	0.00%
2020/12/03	2	68.60	0	0.00	68.10	2	1,858	0.11%
2020/12/02	0	0.00	5	68.70	69.00	-5	1,907	-0.26%
2020/11/30	2	68.90	0	0.00	68.50	2	2,108	0.09%
2020/11/27	4	68.00	0.5	68.50	68.50	3.5	2,158	0.16%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/24	1	71.30	1	71.30	71.30	0	2,257	0.00%
2020/11/19	1	72.20	1	72.70	72.20	0	2,593	0.00%
2020/11/18	3	70.87	5	71.86	72.60	-2	2,633	-0.08%
2020/11/17	4	70.33	2	70.00	69.90	2	2,670	0.07%
2020/11/16	1	70.50	1	70.90	70.50	0	2,842	0.00%
2020/11/13	2.2	72.45	3	71.57	71.40	-0.8	2,961	-0.03%
2020/11/12	11	74.27	14	73.77	72.60	-3	3,064	-0.10%
2020/11/11	1	70.40	0	0.00	70.80	1	3,093	0.03%
2020/11/10	1.1	70.71	23	71.26	71.00	-21.9	3,151	-0.69%
2020/11/09	13	70.00	2	72.05	72.50	11	3,476	0.32%
2020/11/06	4	70.80	1	72.10	70.30	3	3,626	0.08%
2020/11/05	1	71.00	0	0.00	70.50	1	3,703	0.03%
2020/11/04	15	68.89	15	69.85	70.20	0	3,816	0.00%
2020/11/03	0	0.00	2	70.50	70.10	-2	3,965	-0.05%
2020/11/02	2	70.00	0	0.00	69.40	2	4,225	0.05%
2020/10/30	0.5	70.00	0	0.00	70.00	0.5	4,575	0.01%
2020/10/29	5	70.21	1	71.50	71.80	4	4,606	0.09%
2020/10/28	1	73.00	0	0.00	72.10	1	4,669	0.02%
2020/10/27	6	73.62	1	73.20	73.20	5	4,725	0.11%
2020/10/23	0	0.00	2	76.70	77.40	-2	4,754	-0.04%
2020/10/22	3	75.80	0	0.00	75.40	3	4,856	0.06%
2020/10/20	0	0.00	1.1	78.47	78.20	-1.1	5,179	-0.02%
2020/10/16	1.1	79.50	0.9	78.50	78.50	0.2	5,559	0.00%
2020/10/15	1	82.90	1	81.10	80.70	0	5,912	0.00%
2020/10/12	0	0.00	5	83.56	82.00	-5	6,012	-0.08%
2020/10/08	5	83.98	0	0.00	85.30	5	6,212	0.08%
2020/09/30	1	78.40	0	0.00	79.20	1	6,391	0.02%
2020/09/29	2	80.50	0	0.00	79.80	2	6,440	0.03%
2020/09/28	1	79.60	5.2	80.05	80.50	-4.2	6,591	-0.06%
2020/09/24	1	85.50	1	83.80	82.00	0	6,745	0.00%
2020/09/23	0	0.00	2	86.00	86.20	-2	6,811	-0.03%
2020/09/22	0	0.00	4	85.00	84.70	-4	6,825	-0.06%
2020/09/18	3	83.20	4	84.68	85.50	-1	6,766	-0.01%
2020/09/17	3	82.63	4	83.43	82.80	-1	6,736	-0.01%
2020/09/16	1	81.00	0	0.00	80.70	1	6,693	0.01%
2020/09/14	1	79.50	1	81.10	81.40	0	6,695	0.00%
2020/09/11	1	80.90	18	81.44	80.20	-17	6,689	-0.25%
2020/09/10	2	88.75	0	0.00	88.40	2	6,660	0.03%
2020/09/08	6	86.12	5	86.86	85.50	1	6,608	0.02%
2020/09/07	18	89.28	2	88.10	88.00	16	6,598	0.24%
2020/09/04	11	90.65	6	91.58	91.00	5	6,575	0.08%
2020/09/03	11	93.41	25	94.79	91.50	-14	6,609	-0.21%
2020/09/02	8	92.90	2	92.80	92.30	6	6,463	0.09%
2020/09/01	0.5	91.70	0	0.00	92.10	0.5	6,443	0.01%
2020/08/31	2	92.00	3	92.53	92.60	-1	6,441	-0.02%
2020/08/28	8	91.44	6	92.28	90.00	2	6,398	0.03%
2020/08/27	0	0.00	21	90.28	91.00	-21	6,363	-0.33%
2020/08/26	12	92.83	14	93.36	90.70	-2	6,368	-0.03%
2020/08/25	11	89.25	7	89.84	90.30	4	6,208	0.06%
2020/08/24	1	86.20	1	85.60	86.50	0	6,137	0.00%
2020/08/21	0.2	84.20	7	83.90	84.00	-6.9	6,181	-0.11%
2020/08/20	7	81.83	3	83.93	79.20	4	6,418	0.06%
2020/08/19	4	90.40	4	89.00	87.80	0	6,420	0.00%
2020/08/18	7	88.81	2	88.10	88.30	5	6,298	0.08%
2020/08/17	21	89.24	1	88.10	90.10	20	6,207	0.32%
2020/08/14	5	87.20	8	85.64	85.40	-3	6,119	-0.05%
2020/08/13	24.5	88.21	35	88.65	85.50	-10.5	6,069	-0.17%
2020/08/12	2	83.85	16	85.94	86.80	-14	5,730	-0.24%
2020/08/11	24.9	86.00	4	85.55	82.50	20.9	5,593	0.37%
2020/08/10	12	87.47	13	86.62	86.40	-1	5,506	-0.02%
2020/08/07	8	86.69	23	86.03	86.50	-15	5,433	-0.28%
2020/08/06	24	84.13	4	85.45	82.50	20	5,272	0.38%
2020/08/05	28	81.01	28	81.03	83.50	0	5,052	0.00%
2020/08/04	6	77.70	9	76.70	78.00	-3	4,766	-0.06%
2020/08/03	8	77.85	6	78.00	77.20	2	4,866	0.04%
2020/07/31	17	74.39	3	76.67	77.00	14	4,933	0.28%
2020/07/30	2	74.00	3	73.90	74.50	-1	4,915	-0.02%
2020/07/29	1	72.20	1	73.30	73.30	0	4,955	0.00%
2020/07/28	4	71.90	2	70.30	71.50	2	4,966	0.04%
2020/07/27	5	78.02	3	79.80	75.40	2	5,000	0.04%
2020/07/24	8	75.70	3	76.47	74.90	5	4,867	0.10%
2020/07/23	1	75.00	0	0.00	77.60	1	4,965	0.02%
2020/07/22	7	77.37	4.3	77.81	77.60	2.7	4,881	0.06%
2020/07/21	4	75.08	18.3	73.62	77.00	-14.3	4,628	-0.31%
2020/07/20	2	69.05	1	70.60	70.00	1	4,298	0.02%
2020/07/17	2	69.30	8	70.84	69.70	-6	4,305	-0.14%
2020/07/16	1	70.30	3.2	70.67	71.30	-2.2	4,378	-0.05%
2020/07/15	11	72.12	24.1	72.89	70.60	-13.1	4,352	-0.30%
2020/07/14	9	70.32	7	69.56	70.90	2	4,200	0.05%
2020/07/13	5	68.10	8	69.81	69.80	-3	4,194	-0.07%
2020/07/10	5	67.56	6	67.47	66.70	-1	4,207	-0.02%
2020/07/09	4	72.53	5	73.20	71.40	-1	4,240	-0.02%
2020/07/08	11	72.23	8	72.25	72.20	3	4,299	0.07%
2020/07/07	31	72.13	24	72.29	72.20	7	4,295	0.16%
2020/07/06	15	69.51	12	70.18	70.40	3	4,208	0.07%
2020/07/02	5	65.92	12	66.31	65.00	-7	4,194	-0.17%
2020/07/01	0	0.00	1	64.30	64.40	-1	4,143	-0.02%
2020/06/24	0	0.00	0.4	60.00	59.80	-0.4	4,207	-0.01%
2020/06/23	0	0.00	1	60.80	60.40	-1	4,294	-0.02%
2020/06/22	1	61.00	1	61.70	61.00	0	4,392	0.00%
2020/06/18	0	0.00	1	60.10	60.70	-1	4,395	-0.02%
2020/06/17	1	60.70	0	0.00	60.70	1	4,390	0.02%
2020/06/16	1	60.10	0	0.00	61.20	1	4,396	0.02%
2020/06/15	1	60.00	0	0.00	59.20	1	4,414	0.02%
2020/06/12	0	0.00	2	57.60	59.40	-2	4,420	-0.05%
2020/06/11	1	61.50	1	60.50	59.80	0	4,415	0.00%
2020/06/10	4	61.60	8	61.84	62.40	-4	4,405	-0.09%
2020/06/09	1	64.80	0	0.00	64.70	1	4,361	0.02%
2020/06/08	3	65.43	0	0.00	65.30	3	4,390	0.07%
2020/06/05	5	66.92	1	66.00	67.30	4	4,368	0.09%
2020/06/02	9	67.14	7	67.79	66.00	2	4,372	0.05%
2020/05/29	1	65.90	0	0.00	65.60	1	4,350	0.02%
2020/05/28	5.1	68.13	1	68.40	66.60	4.1	4,328	0.09%
2020/05/27	15	70.01	14	69.93	67.60	1	4,271	0.02%
2020/05/26	6	64.70	9	66.49	67.20	-3	4,066	-0.07%
2020/05/25	1	60.90	2	61.20	61.10	-1	3,956	-0.03%
2020/05/22	4	62.55	1	64.60	61.70	3	3,945	0.08%
2020/05/21	5	64.56	4	64.90	64.90	1	3,911	0.03%
2020/05/20	2	62.40	3	61.83	62.40	-1	3,874	-0.03%
2020/05/19	1	61.60	0	0.00	61.60	1	3,859	0.03%
2020/05/18	1	61.00	0	0.00	61.00	1	3,845	0.03%
2020/05/15	1	61.70	9	61.32	61.40	-8	3,796	-0.21%
2020/05/14	4	63.95	4	64.45	61.50	0	3,775	0.00%
2020/05/13	1	64.90	2	64.70	65.10	-1	3,711	-0.03%
2020/05/12	2	65.65	19	66.52	65.40	-17	3,719	-0.46%
2020/05/11	5	65.88	2	65.80	65.60	3	3,681	0.08%
2020/05/08	14	67.92	15	67.57	66.90	-1	3,618	-0.03%
2020/05/07	12	67.00	18	66.25	68.50	-6	3,480	-0.17%
2020/05/06	5.2	64.49	3	64.37	63.60	2.2	3,332	0.06%
2020/05/05	7	65.04	25	64.55	64.30	-18	3,292	-0.55%
2020/05/04	6	63.63	3	63.63	63.60	3	3,234	0.09%
2020/04/30	21	64.70	3	64.93	64.70	18	3,185	0.57%
2020/04/29	13	62.72	9	62.40	62.00	4	3,067	0.13%
2020/04/28	18.5	60.54	11	60.27	61.00	7.5	2,958	0.25%
2020/04/27	2	56.55	2	56.80	56.60	0	2,789	0.00%
2020/04/24	6	54.20	1	54.10	54.20	5	2,753	0.18%
2020/04/21	5	52.58	0	0.00	52.80	5	2,683	0.19%
2020/04/20	0	0.00	8	56.30	55.80	-8	2,588	-0.31%
2020/04/17	14	57.10	3	59.10	55.80	11	2,571	0.43%
2020/04/15	21	59.65	18	58.47	58.20	3	2,439	0.12%
2020/04/14	15	58.22	12	58.80	60.00	3	2,385	0.13%
2020/04/13	6	56.72	36	57.52	56.50	-30	2,306	-1.30%
2020/04/10	0	0.00	3	54.80	55.90	-3	2,201	-0.14%
2020/04/09	11	55.95	3	55.50	55.80	8	2,171	0.37%
2020/04/08	5	53.96	4	55.48	56.00	1	2,142	0.05%
2020/04/07	11	50.08	7	50.23	51.40	4	2,035	0.20%
2020/04/06	15	47.52	1	47.80	47.00	14	1,976	0.71%
2020/04/01	2	46.80	15	47.18	47.85	-13	1,943	-0.67%
2020/03/31	8	46.03	11	46.68	46.90	-3	1,972	-0.15%
2020/03/30	17	43.86	6	44.25	44.70	11	1,935	0.57%
2020/03/27	3	44.83	1	42.80	44.00	2	1,912	0.10%
2020/03/26	7	41.90	5	43.04	43.30	2	1,835	0.11%
2020/03/25	0	0.00	1	39.20	39.40	-1	1,737	-0.06%
2020/03/24	1	35.85	0	0.00	35.85	1	1,729	0.06%
2020/03/23	1	32.45	0	0.00	32.60	1	1,732	0.06%
2020/03/20	0	0.00	4	34.44	34.40	-4	1,776	-0.23%
2020/03/19	5	33.22	6	34.00	31.50	-1	1,830	-0.05%
2020/03/17	0	0.00	5	35.55	35.60	-5	1,800	-0.28%
2020/03/13	1	36.25	33	36.59	37.95	-32	1,771	-1.81%
2020/03/12	1	40.55	1	41.20	40.25	0	1,742	0.00%
2020/03/11	5	46.15	0	0.00	44.50	5	1,725	0.29%
2020/03/10	7	47.23	3	46.03	47.75	4	1,714	0.23%
2020/03/09	4	47.74	0	0.00	47.20	4	1,697	0.24%
2020/03/06	3	50.60	3	51.30	50.40	0	1,678	0.00%
2020/03/05	1	52.80	1	51.50	52.80	0	1,678	0.00%
2020/03/03	2	52.90	0	0.00	52.70	2	1,705	0.12%
2020/03/02	1	52.40	0	0.00	52.40	1	1,703	0.06%
2020/02/27	5	60.12	8	59.75	55.70	-3	1,676	-0.18%
2020/02/26	9	58.76	2	60.05	61.00	7	1,588	0.44%
2020/02/24	1	54.80	0	0.00	55.50	1	1,571	0.06%
2020/02/18	1	56.90	0	0.00	57.20	1	1,875	0.05%
2020/02/17	0	0.00	1	58.00	57.00	-1	1,947	-0.05%
2020/02/14	3	58.03	0	0.00	58.60	3	2,300	0.13%
2020/02/06	0	0.00	5	58.20	58.70	-5	2,743	-0.18%
2020/02/05	0	0.00	10	57.30	55.60	-10	2,795	-0.36%
2020/01/31	0	0.00	12	60.05	58.30	-12	2,903	-0.41%
2020/01/30	0	0.00	24	61.57	61.20	-24	2,972	-0.81%
2020/01/20	0	0.00	21	67.91	67.90	-21	2,994	-0.70%
2020/01/17	0	0.00	54	68.16	67.90	-54	3,055	-1.77%
2020/01/16	1	68.40	0	0.00	68.50	1	3,091	0.03%
2020/01/14	5	68.10	0	0.00	68.90	5	3,405	0.15%
2020/01/07	0	0.00	30	65.20	66.30	-30	4,145	-0.72%
2020/01/06	7	69.29	0	0.00	68.20	7	4,181	0.17%
2020/01/03	1	69.90	17	69.90	69.60	-16	4,258	-0.38%
2019/12/31	0	0.00	10	69.80	69.80	-10	4,600	-0.22%
2019/12/27	5	68.90	5.2	68.81	68.80	-0.2	4,959	0.00%
2019/12/26	3	70.63	0	0.00	70.00	3	4,967	0.06%
2019/12/25	0	0.00	3	69.07	69.90	-3	4,939	-0.06%
2019/12/24	6	67.70	0	0.00	68.00	6	4,950	0.12%
2019/12/18	2	68.30	0	0.00	67.90	2	5,001	0.04%
2019/12/17	0	0.00	1	70.90	69.30	-1	5,055	-0.02%
2019/12/16	4	69.95	4	70.15	69.10	0	5,045	0.00%
2019/12/11	1	67.30	0	0.00	67.00	1	5,200	0.02%
2019/12/09	0	0.00	1	69.00	68.40	-1	5,358	-0.02%
2019/12/06	1	69.40	0	0.00	68.40	1	5,432	0.02%
2019/12/03	0	0.00	3	67.83	67.00	-3	5,912	-0.05%
2019/11/29	12	68.73	11	69.00	67.00	1	5,902	0.02%
2019/11/21	8	66.06	6	64.97	66.50	2	5,967	0.03%
2019/11/20	8	66.04	0	0.00	65.50	8	5,980	0.13%
2019/11/18	5	70.76	25	70.42	71.10	-20	6,028	-0.33%
2019/11/15	20	72.60	0.1	72.80	72.90	19.9	6,208	0.32%
2019/11/14	11	71.87	23	71.37	71.30	-12	6,279	-0.19%
2019/11/13	52	74.77	18	75.66	71.60	34	6,309	0.54%
2019/11/12	2.2	74.12	4	74.23	76.30	-1.8	5,966	-0.03%
2019/11/11	3	69.47	9	70.07	69.40	-6	5,812	-0.10%
2019/11/08	11	71.24	4	71.28	71.80	7	5,794	0.12%
2019/11/07	25	69.65	5	70.30	68.40	20	5,753	0.35%
2019/11/06	17	71.21	3	71.60	71.00	14	5,755	0.24%
2019/11/05	15	71.45	4	71.80	71.00	11	5,742	0.19%
2019/11/04	2	71.40	2	70.80	70.70	0	5,714	0.00%
2019/11/01	57	70.07	9	70.02	70.40	48	5,671	0.85%
2019/10/31	5	66.24	0	0.00	66.10	5	5,581	0.09%
2019/10/30	0	0.00	3	67.97	67.40	-3	5,579	-0.05%
2019/10/29	12	66.25	11	65.91	67.90	1	5,573	0.02%
2019/10/28	15	68.65	16	67.88	67.90	-1	5,523	-0.02%
2019/10/25	19	71.31	24	70.33	69.30	-5	5,519	-0.09%
2019/10/24	4	70.80	1	70.70	70.00	3	5,462	0.05%
2019/10/23	7	72.67	7	71.26	70.60	0	5,442	0.00%
2019/10/22	5	68.82	17	72.16	71.70	-12	5,363	-0.22%
2019/10/21	13	70.21	6	69.90	69.80	7	5,309	0.13%
2019/10/18	7	72.31	8	72.21	72.20	-1	5,239	-0.02%
2019/10/17	7	71.73	7	71.50	72.50	0	5,170	0.00%
2019/10/16	13	71.79	33	72.12	73.20	-20	5,059	-0.40%
2019/10/15	16	69.73	19	70.57	71.30	-3	4,887	-0.06%
2019/10/14	0	0.00	4	64.90	64.90	-4	4,671	-0.09%
2019/10/09	10	59.35	0	0.00	59.00	10	4,675	0.21%
2019/10/08	7	60.77	9	60.74	59.70	-2	4,651	-0.04%
2019/10/07	63	62.90	17.1	62.85	60.50	45.9	4,646	0.99%
2019/10/04	9	59.43	14.1	59.20	60.30	-5.1	4,391	-0.12%
2019/10/03	13	56.28	14.1	57.34	57.90	-1.1	4,220	-0.03%
2019/10/02	1	54.30	0.2	54.00	54.20	0.8	4,071	0.02%
2019/10/01	1	53.50	1	53.50	53.80	0	4,047	0.00%
2019/09/27	8	52.11	5	51.80	52.60	3	4,017	0.07%
2019/09/26	5	52.42	0	0.00	52.10	5	3,990	0.13%
2019/09/24	13	53.07	13	52.83	52.80	0	4,039	0.00%
2019/09/23	1	52.10	0	0.00	52.10	1	4,010	0.02%
2019/09/20	6	52.67	0	0.00	52.30	6	4,003	0.15%
2019/09/18	2	51.30	0	0.00	52.00	2	4,028	0.05%
2019/09/17	7	52.64	2	50.90	50.30	5	4,031	0.12%
2019/09/16	2	55.50	2	55.50	55.40	0	4,010	0.00%
2019/09/12	1	54.80	1	54.50	55.10	0	4,017	0.00%
2019/09/11	7	55.59	8	55.18	55.60	-1	3,935	-0.03%
2019/09/10	12	55.09	5	55.00	54.20	7	3,849	0.18%
2019/09/09	28	55.44	6	56.13	56.50	22	3,764	0.58%
2019/09/06	6	52.32	7	53.44	54.80	-1	3,642	-0.03%
2019/09/05	9	51.10	10	51.66	51.80	-1	3,431	-0.03%
2019/09/04	1	47.25	1	47.15	47.15	0	3,230	0.00%
2019/09/02	1	45.70	7	45.75	46.20	-6	3,230	-0.19%
2019/08/28	5	46.55	0	0.00	47.05	5	3,126	0.16%
2019/08/27	1	49.10	0	0.00	48.10	1	3,077	0.03%
2019/08/26	1	47.60	2	46.15	45.50	-1	3,033	-0.03%
2019/08/22	24	49.15	22	49.52	49.70	2	2,932	0.07%
2019/08/21	2	47.13	1	46.30	47.55	1	2,797	0.04%
2019/08/20	6	50.15	8	50.24	46.55	-2	2,726	-0.07%
2019/08/19	21	46.01	24	46.86	47.75	-3	2,468	-0.12%
2019/08/16	21	43.19	26	43.82	43.45	-5	2,348	-0.21%
2019/08/14	3	42.28	1	42.05	41.90	2	2,263	0.09%
2019/08/13	3	41.58	3	42.00	41.50	0	2,276	0.00%
2019/08/12	3	42.23	5	42.32	41.20	-2	2,281	-0.09%
2019/08/08	9	42.19	7	42.50	42.05	2	2,258	0.09%
2019/08/07	11	40.00	11	40.73	40.45	0	2,263	0.00%
2019/08/02	5	42.25	4	41.45	41.50	1	2,185	0.05%
2019/08/01	1	43.25	0	0.00	43.00	1	2,165	0.05%
2019/07/31	3	41.03	3	41.70	42.00	0	2,138	0.00%
2019/07/30	3	42.02	15	41.89	41.60	-12	2,116	-0.57%
2019/07/29	15	45.03	2	45.03	43.90	13	2,072	0.63%
2019/07/25	2	44.80	3	43.83	43.70	-1	2,023	-0.05%
2019/07/24	0	0.00	1	45.20	44.80	-1	2,013	-0.05%
2019/07/23	1	45.30	1	43.70	44.80	0	2,094	0.00%
2019/07/19	1	42.35	0	0.00	41.80	1	2,264	0.04%
2019/07/17	2	41.25	8	41.21	41.30	-6	2,464	-0.24%
2019/07/16	7	44.89	2	43.90	43.85	5	2,531	0.20%
2019/07/15	19	42.95	14	43.16	44.20	5	2,655	0.19%
2019/07/12	1	41.45	6	41.21	41.80	-5	2,629	-0.19%
2019/07/11	6	40.70	12	40.63	40.85	-6	2,606	-0.23%
2019/07/10	10	38.60	3	38.03	38.85	7	2,544	0.28%
2019/07/09	6	38.31	0	0.00	37.40	6	2,544	0.24%
2019/07/02	0	0.00	2	37.50	36.85	-2	2,551	-0.08%
2019/06/27	4	36.98	3	36.42	36.25	1	2,747	0.04%
2019/06/26	0	0.00	3	36.30	37.00	-3	2,912	-0.10%
2019/06/25	0	0.00	3	37.30	37.30	-3	2,898	-0.10%
2019/06/24	6	36.78	8	36.46	37.30	-2	2,901	-0.07%
2019/06/21	8	35.80	0	0.00	35.55	8	2,888	0.28%
2019/06/20	2	32.85	2	34.70	34.75	0	2,792	0.00%
2019/06/19	0	0.00	1	31.80	31.60	-1	2,813	-0.04%
2019/06/18	0	0.00	1	31.20	31.00	-1	2,823	-0.04%
2019/06/11	0	0.00	3	33.05	32.80	-3	3,008	-0.10%
2019/06/10	2	32.33	3	32.28	33.05	-1	2,997	-0.03%
2019/06/06	1	31.80	5	31.22	31.05	-4	2,986	-0.13%
2019/06/05	1	32.60	3	31.67	31.50	-2	3,008	-0.07%
2019/06/04	2	31.93	2	31.70	31.70	0	3,015	0.00%
2019/06/03	0	0.00	4	31.88	31.15	-4	3,030	-0.13%
2019/05/31	6	32.37	0	0.00	32.20	6	3,082	0.19%
2019/05/27	2	30.18	1	30.40	30.40	1	3,092	0.03%
2019/05/23	7	32.59	7	32.15	31.60	0	3,135	0.00%
2019/05/20	2	30.68	0	0.00	33.10	2	3,162	0.06%
2019/05/17	2	32.53	2	33.50	31.80	0	3,192	0.00%
2019/05/15	18	36.68	0	0.00	36.65	18	3,143	0.57%
2019/05/10	1	29.75	3	31.22	32.50	-2	3,163	-0.06%
2019/05/07	1	37.60	0	0.00	37.90	1	3,143	0.03%
2019/04/29	8	38.66	7	39.89	36.15	1	3,133	0.03%
2019/04/26	5	39.84	5	39.56	40.15	0	2,992	0.00%
2019/04/25	3	42.15	4	43.33	40.50	-1	2,833	-0.04%
2019/04/24	6	46.25	2	45.08	44.70	4	2,682	0.15%
2019/04/23	1	46.00	3	45.78	45.35	-2	2,588	-0.08%
2019/04/22	1	51.60	1	50.80	49.20	0	2,485	0.00%
2019/04/19	19	55.93	12	57.32	54.20	7	2,378	0.29%
2019/04/18	1	61.00	4	60.20	60.20	-3	2,243	-0.13%
2019/04/17	1	60.70	1	58.60	60.60	0	2,236	0.00%
2019/04/16	2	57.55	0	0.00	59.40	2	2,308	0.09%
2019/04/15	0	0.00	1	55.10	58.80	-1	2,311	-0.04%
2019/04/11	0	0.00	2	54.80	54.50	-2	2,261	-0.09%
2019/04/10	1	53.00	2	53.20	53.90	-1	2,249	-0.04%
2019/04/03	0	0.00	0.2	55.00	55.50	-0.2	2,286	-0.01%
2019/04/02	2	54.40	4	55.75	55.80	-2	2,310	-0.09%
2019/04/01	34	55.76	33	55.65	56.50	1	2,319	0.04%
2019/03/29	21	50.30	20	50.55	53.20	1	2,218	0.05%
2019/03/27	10	43.80	5	44.00	44.00	5	2,028	0.25%
2019/03/25	0	39.05	4	39.05	39.25	-4	1,870	-0.21%
2019/03/22	5	39.17	5	39.53	39.75	0	1,831	0.00%
2019/03/21	2	36.50	4	36.94	36.90	-2	1,757	-0.11%
2019/03/20	5	36.57	8	36.23	36.35	-3	1,734	-0.17%
2019/03/19	20	35.62	17	35.74	35.95	3	1,694	0.18%
2019/03/18	7	34.46	3	34.55	34.55	4	1,625	0.25%
2019/03/13	3	31.80	0	0.00	31.80	3	1,521	0.20%
2019/03/06	4	31.40	5	31.94	31.50	-1	1,432	-0.07%
2019/02/27	0	30.30	0	0.00	30.30	0	1,359	0.00%
2019/02/26	0	0.00	1	31.25	30.95	-1	1,345	-0.07%
2019/02/25	10	31.70	13	31.93	31.00	-3	1,324	-0.23%
2019/02/21	2	29.75	2	29.95	30.00	0	1,253	0.00%
2019/02/20	1	30.80	0	0.00	30.10	1	1,241	0.08%
2019/02/19	4	31.13	0	0.00	31.00	4	1,215	0.33%
2019/02/18	0	0.00	1	29.10	31.40	-1	1,164	-0.09%
2019/02/12	0	0.00	6	30.34	30.00	-6	1,047	-0.57%
2019/01/29	0	26.75	2	26.80	26.90	-2	946	-0.21%
2019/01/25	2	27.00	0	0.00	27.00	2	935	0.21%
2019/01/23	2	27.50	0	0.00	27.50	2	911	0.22%
2019/01/22	3	27.15	0	0.00	27.55	3	907	0.33%
2019/01/21	0	0.00	3	27.85	27.60	-3	902	-0.33%
2019/01/18	0	0.00	1	27.90	27.90	-1	892	-0.11%
2019/01/17	0	0.00	1	28.70	28.60	-1	883	-0.11%
2019/01/16	1	28.00	0	0.00	28.20	1	872	0.11%
2019/01/15	4	28.21	3	28.45	28.55	1	861	0.12%
2019/01/14	7	30.06	0	0.00	28.60	7	846	0.83%
2019/01/11	0	0.00	1	29.80	29.70	-1	802	-0.12%
2019/01/10	6	30.24	10	29.88	30.20	-4	780	-0.51%
2019/01/09	7	29.75	4	30.10	30.20	3	724	0.41%
2019/01/08	8	28.66	11	29.05	29.95	-3	671	-0.45%
2019/01/07	1	27.15	1	27.20	28.35	0	555	0.00%
2019/01/03	1	27.00	1	27.20	26.00	0	490	0.00%
2019/01/02	1	26.75	1	26.85	26.85	0	472	0.00%
2018/12/28	0	0.00	1	28.00	27.70	-1	457	-0.22%
2018/12/27	1	28.60	1	29.30	29.15	0	436	0.00%
2018/12/26	16	29.92	19	29.30	29.40	-3	401	-0.75%
2018/12/25	8	27.64	4	29.11	28.90	4	348	1.15%
2018/12/24	12	28.88	8	29.09	29.20	4	301	1.33%
2018/12/22	5	25.70	2	26.50	27.40	3	195	1.53%
2018/11/08	0	21.40	0	0.00	21.55	0	84	0.00%
2018/10/29	0	19.50	0	0.00	19.45	0	85	0.00%
2018/10/26	0	19.40	0	0.00	19.50	0	85	0.00%
2018/10/03	2	21.70	2	21.83	20.90	0	70	0.00%
2018/09/20	1	20.80	1	21.00	21.15	0	40	0.00%
2018/04/13	0	0.00	1	27.15	27.00	-1	234	-0.43%
2018/04/11	0	0.00	1	27.15	27.10	-1	228	-0.44%
2018/04/10	0	0.00	2	26.90	26.90	-2	229	-0.87%
2018/04/09	1	27.55	2	27.15	26.90	-1	224	-0.44%
2018/04/03	0	0.00	1	27.05	26.90	-1	216	-0.46%
2018/04/02	6	26.83	0	0.00	26.60	6	214	2.79%
2018/03/30	3	26.57	5	26.64	27.30	-2	207	-0.96%
2018/03/12	2	25.20	0	0.00	25.20	2	159	1.25%
2018/02/21	0	22.90	0	0.00	22.90	0	138	0.00%