台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00417.6017.60-4740-0.54%
2024/06/1100.00417.9017.35-4752-0.53%
2024/06/0600.00818.1417.90-8787-1.02%
2024/06/05118.6500.0018.3017960.13%
2024/06/03218.58518.6518.55-3850-0.35%
2024/05/31218.2500.0018.3528610.23%
2024/05/30518.5000.0018.1058920.56%
2024/05/29118.15118.2518.6509220.00%
2024/05/28517.9500.0018.0559440.53%
2024/05/27317.52617.6017.70-3980-0.31%
2024/05/16116.95417.1017.05-31,765-0.17%
2024/05/14117.1000.0017.0512,0570.05%
2024/05/13116.90116.9516.9002,1170.00%
2024/05/0800.00217.2017.20-22,126-0.09%
2024/04/23116.6000.0016.6012,3670.04%
2024/04/22017.2500.0016.6002,3640.00%
2024/04/19116.7500.0016.8512,3640.04%
2024/04/1600.00217.4817.00-22,350-0.09%
2024/04/1500.00118.1017.95-12,337-0.04%
2024/04/11218.7500.0018.4522,3240.09%
2024/04/0900.00017.9518.1502,2940.00%
2024/04/0800.00217.7518.15-22,292-0.09%
2024/03/28117.3500.0017.3012,3650.04%
2024/03/26118.0500.0017.9512,4200.04%
2024/03/21117.4000.0017.3512,5400.04%
2024/03/19216.8000.0017.1022,5780.08%
2024/03/18017.2500.0017.1002,6230.00%
2024/03/132117.4600.0017.45212,8660.73%
2024/03/12318.25118.1018.0522,8380.07%
2024/03/11118.5000.0018.4512,8180.04%
2024/03/08218.604518.5518.00-432,804-1.53%
2024/03/05519.41319.2019.4522,7140.07%
2024/03/04819.896320.4719.70-552,675-2.06%
2024/03/01120.2500.0020.1512,6310.04%
2024/02/27120.30119.9019.8002,5270.00%
2024/02/26420.7000.0020.3542,4530.16%
2024/02/2300.00321.1020.65-32,401-0.12%
2024/02/22321.801121.4621.30-82,301-0.35%
2024/02/211820.24920.7120.3592,0920.43%
2024/02/202320.201420.6320.4591,9970.45%
2024/02/192619.83719.9020.00191,7891.06%
2024/02/161319.811219.9019.8511,7130.06%
2024/02/155918.83318.6519.05561,5913.52%
2024/01/30017.3500.0017.3501,3220.00%
2024/01/29017.5500.0017.3501,3110.00%
2024/01/2500.00117.8017.50-11,265-0.08%
2024/01/24217.85217.8517.7501,2340.00%
2024/01/23217.35317.3817.35-11,184-0.08%
2024/01/22117.05116.8516.8001,1460.00%
2024/01/19117.00116.7016.7501,1220.00%
2024/01/15115.8500.0016.0511,0240.10%
2024/01/05116.5500.0016.3519910.10%
2024/01/04216.0500.0016.0029800.20%
2024/01/0200.00116.8016.60-1946-0.11%
2023/12/2900.003016.8216.75-30937-3.20%
2023/12/2700.00417.3017.15-4902-0.44%
2023/12/25517.9000.0017.1558740.57%
2023/12/221517.53517.5017.65108271.21%
2023/12/21217.03117.1016.9017690.13%
2023/12/201117.26316.9317.2587501.07%
2023/12/19517.4800.0016.8057190.69%
2023/12/1500.000.116.3016.40-0.1593-0.02%
2023/12/142.117.4600.0017.402.15620.38%
2023/12/13117.70117.4517.4505280.00%
2023/12/1200.00216.8516.80-2465-0.43%
2023/12/11517.99217.9017.1034300.70%
2023/12/08316.70416.8016.85-1272-0.37%
2023/12/05115.4500.0015.5011780.56%
2023/12/04115.5500.0015.4511750.57%
2023/11/3000.00215.0515.05-2163-1.22%
2023/11/2000.00115.5015.25-1177-0.56%
2023/11/14015.4000.0014.6001800.00%
2023/11/09114.5000.0014.3011940.51%
2023/10/0300.00414.9514.90-4686-0.58%
2023/09/27414.65214.6514.6528860.23%
2023/09/26214.7500.0014.6529060.22%
2023/09/07015.0000.0015.0509750.00%
2023/08/24016.2000.0015.0501,0750.00%
2023/08/1500.00214.8014.55-21,140-0.18%
2023/08/14214.58214.6314.5001,1820.00%
2023/08/0900.00415.5615.45-41,175-0.34%
2023/08/02116.4000.0016.0511,1670.09%
2023/08/01116.7000.0016.8011,1470.09%
2023/07/28617.60217.1317.1041,0990.36%
2023/07/27215.88216.1016.3509870.00%
2023/07/21114.90214.9514.90-1922-0.11%
2023/07/19116.8500.0016.8518920.11%
2023/07/1400.00217.2017.30-2837-0.24%
2023/07/12117.00116.8016.7008270.00%
2023/07/1000.00117.0017.05-1782-0.13%
2023/07/07817.73317.4017.3557620.66%
2023/07/06317.70717.9017.55-4709-0.56%
2023/07/05316.80317.0017.1006390.00%
2023/06/14115.10115.2015.0506210.00%
2023/06/13115.50115.2015.2006130.00%
2023/06/09216.1500.0016.1025930.34%
2023/06/0800.00316.3815.75-3572-0.52%
2023/06/0700.00215.5015.60-2524-0.38%
2023/06/0100.00215.2015.40-2503-0.40%
2023/05/2500.00115.1515.00-1472-0.21%
2023/05/2300.00215.5015.50-2455-0.44%
2023/05/19315.32115.5014.9524270.47%
2023/05/18314.9700.0015.2534000.75%
2023/05/1700.00114.4514.35-1352-0.28%
2023/05/0200.00014.0014.1003290.00%
2023/04/1700.00114.4514.45-1299-0.33%
2023/03/3100.00113.5013.50-1239-0.42%
2023/03/282114.302113.7413.9002150.00%
2023/03/2200.00112.5512.50-1124-0.80%
2023/03/1500.00212.3012.30-2122-1.64%
2023/03/0900.00112.7512.55-1129-0.77%
2023/03/02012.3000.0012.3501280.00%
2023/03/01012.4000.0012.3001270.00%
2023/02/22112.1500.0012.1511280.78%
2023/02/21112.2000.0012.3011280.78%
2023/02/0100.00212.0512.15-2129-1.54%
2023/01/0600.00111.9011.90-1137-0.73%
2022/11/09112.3000.0012.2512210.45%
2022/11/0700.00012.0512.1502300.00%
2022/11/03111.7500.0011.7512450.41%
2022/10/25211.6000.0011.9022730.73%
2022/10/1800.00311.8711.85-3273-1.10%
2022/10/17111.5500.0012.0012760.36%
2022/09/2200.00113.2013.30-1293-0.34%
2022/09/19213.6500.0013.5023030.66%
2022/09/15114.2500.0014.0013140.32%
2022/09/06114.4500.0014.0513480.29%
2022/09/0500.00214.1014.50-2357-0.56%
2022/08/30114.2000.0014.1015250.19%
2022/08/2600.004014.3214.30-40596-6.71%
2022/08/1500.00114.0514.10-11,647-0.06%
2022/08/11114.0000.0013.7011,6670.06%
2022/07/152012.2000.0012.20201,7431.15%
2022/07/142012.0700.0012.10201,7491.14%
2022/07/1100.00113.0513.10-11,768-0.06%
2022/07/0700.002012.5112.70-201,770-1.13%
2022/07/01112.7500.0012.4511,7780.06%
2022/06/24113.15113.1513.1501,7680.00%
2022/06/2000.001213.3012.80-121,759-0.68%
2022/06/17213.50213.6013.5001,7500.00%
2022/06/16113.95114.3013.6501,7450.00%
2022/06/13214.53614.4814.35-41,731-0.23%
2022/06/09215.50215.2515.2501,7200.00%
2022/06/06215.3000.0015.0021,5550.13%
2022/06/0200.002515.1015.20-251,516-1.65%
2022/06/011416.1100.0015.45141,4890.94%
2022/05/31115.5000.0015.3511,0030.10%
2022/05/30214.951815.0014.90-16757-2.11%
2022/05/27514.1500.0014.3055900.85%
2022/05/262414.5800.0014.00245834.11%
2022/05/2300.00214.2514.30-2540-0.37%
2022/05/20213.85414.0513.80-2542-0.37%
2022/05/1800.00213.8013.70-2528-0.38%
2022/05/1700.00113.4513.40-1533-0.19%
2022/05/09213.2800.0013.1526100.33%
2022/05/06113.6500.0013.6516150.16%
2022/05/05213.3500.0013.4026180.32%
2022/05/041613.5000.0013.50166272.55%
2022/05/03113.25113.0512.9506230.00%
2022/04/20113.5000.0013.4018070.12%
2022/04/19113.90113.5513.5508380.00%
2022/04/15013.0500.0012.8501,1150.00%
2022/04/12013.4500.0013.1501,7580.00%
2022/04/0100.00013.9513.8002,6110.00%
2022/03/29014.3000.0013.9002,9080.00%
2022/03/28213.9000.0013.9523,1380.06%
2022/03/25114.2500.0014.0013,6390.03%
2022/03/0800.00213.8313.65-24,777-0.04%
2022/03/0300.000.115.4015.20-0.14,7710.00%
2022/03/0200.00315.2015.30-34,779-0.06%
2022/02/2400.00415.3515.30-44,836-0.08%
2022/02/2100.00116.6516.55-14,834-0.02%
2022/02/1700.00617.2016.70-64,837-0.12%
2022/02/16816.9000.0017.0084,8240.17%
2022/02/10216.9000.0017.0524,8330.04%
2022/01/24215.60215.8016.1504,9060.00%
2022/01/18316.351316.3716.45-104,857-0.21%
2022/01/171016.1500.0016.30104,8320.21%
2022/01/13216.70516.7416.25-34,773-0.06%
2022/01/12217.60217.7017.4004,6970.00%
2022/01/112017.932017.3517.3504,6640.00%
2022/01/102019.332919.3618.75-94,551-0.20%
2022/01/071319.02318.9718.85104,3730.23%
2022/01/061118.4311118.9418.80-1004,205-2.38% 大賣/
2022/01/058217.6700.0017.55823,7992.16%
2022/01/04117.901018.1017.95-93,722-0.24%
2022/01/031719.241719.3118.4003,6430.00%
2021/12/301118.772518.9518.75-143,426-0.41%
2021/12/2925.119.161819.0718.857.13,3760.21%
2021/12/28919.676819.8419.30-593,316-1.78%
2021/12/271518.20218.2018.10132,9260.44%
2021/12/241218.4612418.1617.70-1122,861-3.91% 大賣/鉅額交易
2021/12/231019.001218.1718.10-22,745-0.07%
2021/12/226519.3813.119.0918.8051.92,6291.97%
2021/12/217119.312520.1519.60462,4001.92%
2021/12/201618.512018.5918.50-41,901-0.21%
2021/12/175818.183818.1218.50201,6891.18%
2021/12/162516.702017.0617.3551,1450.44%
2021/12/15115.8000.0015.8019130.11%
2021/12/14115.40114.9514.9508420.00%
2021/12/10115.1000.0015.1017880.13%
2021/12/0700.00014.6014.7507470.00%
2021/12/0300.00214.6314.65-2747-0.27%
2021/12/022015.112014.6514.6507470.00%
2021/12/0100.00014.8515.0007450.00%
2021/11/30114.55014.5514.5017370.14%
2021/11/261014.5300.0014.45107231.38%
2021/11/252015.192014.9814.9507080.00%
2021/11/24515.2000.0015.3556910.72%
2021/11/222014.932014.7514.6006360.00%
2021/11/191614.53714.9514.9096301.43%
2021/11/1800.002014.3514.35-20600-3.33%
2021/11/1600.00014.3514.1505940.00%
2021/11/128614.52514.6014.258158713.79%
2021/11/111014.45514.5514.4055830.86%
2021/11/09114.6500.0014.3516020.17%
2021/11/05114.1500.0014.2016090.16%
2021/11/04414.50214.3514.3526900.29%
2021/11/03614.6900.0014.9061,0410.58%
2021/11/02214.0500.0013.5529450.21%
2021/10/2700.00213.6013.50-2948-0.21%
2021/09/1600.00213.5013.30-21,316-0.15%
2021/09/15213.3000.0013.3021,3190.15%
2021/09/0100.00213.9013.85-21,416-0.14%
2021/08/27213.40213.2513.4501,4200.00%
2021/08/26213.1000.0013.0521,4120.14%
2021/08/2300.00113.5513.40-11,421-0.07%
2021/08/19113.2000.0013.0511,4250.07%
2021/08/1800.00212.9513.70-21,435-0.14%
2021/08/1600.00213.5813.25-21,469-0.14%
2021/08/13115.1000.0014.2511,4480.07%
2021/08/1200.00215.1515.05-21,433-0.14%
2021/08/11215.45215.2015.1501,4310.00%
2021/08/10316.522016.1015.80-171,415-1.20%
2021/08/09516.251115.3016.95-61,339-0.45%
2021/08/0300.00115.8015.85-11,022-0.10%
2021/08/02115.4000.0015.4511,0240.10%
2021/07/29215.58215.5515.6501,0490.00%
2021/07/28515.8300.0015.4551,0620.47%
2021/07/2700.00116.2016.55-11,079-0.09%
2021/07/26216.2000.0016.0521,0810.18%
2021/07/22315.5800.0015.6031,3100.23%
2021/07/2100.00215.7315.20-21,391-0.14%
2021/07/20615.5700.0015.3061,5080.40%
2021/07/19515.34215.6015.7531,5270.20%
2021/07/16215.1000.0015.1021,5360.13%
2021/07/15214.8000.0014.8521,5590.13%
2021/07/14514.7600.0014.7551,5970.31%
2021/07/13315.88515.7215.15-21,663-0.12%
2021/07/08314.8300.0014.7531,5430.19%
2021/07/06214.90114.7514.5511,5930.06%
2021/07/05514.9000.0015.0051,6010.31%
2021/07/02114.6500.0014.6011,6340.06%
2021/07/01214.852014.8614.50-181,642-1.10%
2021/06/28115.3000.0015.2511,6700.06%
2021/06/214.115.161815.1114.85-13.91,864-0.75%
2021/06/181516.01615.8215.6091,8610.48%
2021/06/17516.0500.0016.0051,8340.27%
2021/06/16514.9600.0014.8551,8170.28%
2021/06/1500.00214.6014.85-21,824-0.11%
2021/05/26114.8000.0014.7011,8160.06%
2021/05/25214.9000.0015.0021,8040.11%
2021/05/18213.0500.0013.1521,7630.11%
2021/05/13214.00414.0013.85-21,725-0.12%
2021/05/1200.001113.9114.05-111,710-0.64%
2021/05/11815.63215.3315.4061,6770.36%
2021/05/10216.73116.7516.7011,6480.06%
2021/05/07116.30116.2517.1001,6450.00%
2021/05/06316.08416.2515.80-11,627-0.06%
2021/05/0500.00416.4516.25-41,612-0.25%
2021/05/04115.65516.8816.15-41,595-0.25%
2021/05/03117.8500.0017.3511,5460.06%
2021/04/29819.13119.9518.6571,5000.47%
2021/04/283318.622619.4519.5571,3870.50%
2021/04/27117.55318.2817.80-21,244-0.16%
2021/04/263118.09618.0517.45251,1482.18%
2021/04/23617.0300.0016.7561,0450.57%
2021/04/221317.0000.0016.35131,0231.27%
2021/04/2100.002717.0117.25-27991-2.72%
2021/04/20717.52517.1017.2529670.21%
2021/04/192716.96217.0017.65259662.59%
2021/04/1400.002014.6815.25-20892-2.24%
2021/04/09416.1300.0016.0548950.45%
2021/04/0800.00516.1016.00-5890-0.56%
2021/04/0100.00016.3016.0008610.00%
2021/03/2900.00216.1015.95-2837-0.24%
2021/03/2600.00416.0416.00-4823-0.49%
2021/03/25216.10816.1615.95-6816-0.73%
2021/03/247116.005016.1516.15217602.76%
2021/03/23115.3500.0014.7516930.14%
2021/03/22115.3000.0015.3017210.14%
2021/03/17214.2500.0014.3029420.21%
2021/03/08113.8000.0013.8511,0530.09%
2021/03/04214.1500.0013.9521,1070.18%
2021/02/2600.00313.8713.75-31,111-0.27%
2021/02/24214.0300.0013.8521,1150.18%
2021/02/04112.8000.0012.7011,1270.09%
2021/01/2500.001113.2013.40-111,354-0.81%
2021/01/11114.9500.0014.9511,2220.08%
2021/01/0800.00314.7514.60-31,218-0.25%
2021/01/07315.2000.0015.0531,2150.25%
2021/01/051116.0000.0015.95111,1830.93%
2020/12/1800.00215.1815.05-21,014-0.20%
2020/12/16715.7500.0015.7571,0440.67%
2020/12/1500.001115.4014.95-111,008-1.09%
2020/12/14516.161016.2515.55-5960-0.52%
2020/12/111515.64515.9516.00108601.16%
2020/12/1000.00114.3014.55-1738-0.14%
2020/12/0800.00314.2514.10-3716-0.42%
2020/12/07114.4500.0014.2517110.14%
2020/12/03213.9500.0013.8526770.30%
2020/12/02214.60214.3014.3006770.00%
2020/12/01213.80214.3013.9006190.00%
2020/11/061612.661512.8712.9016090.16%
2020/11/05212.2000.0012.2024290.47%
2020/10/29111.9500.0011.9514420.23%
2020/10/16112.7000.0012.4514850.21%
2020/09/28112.1000.0011.9017620.13%
2020/09/25111.7000.0011.8017850.13%
2020/09/23712.9300.0012.5577940.88%
2020/09/0300.00113.1013.05-1949-0.11%
2020/09/02112.9000.0012.8519370.11%
2020/08/0600.00312.2012.30-3861-0.35%
2020/07/3100.00212.3512.20-2867-0.23%
2020/07/3000.00412.1012.15-4875-0.46%
2020/07/27212.2000.0012.2028890.22%
2020/07/14814.69214.9014.2061,0120.59%
2020/07/1300.00113.6514.10-1830-0.12%
2020/07/0100.00414.0013.95-4728-0.55%
2020/06/29114.0500.0013.5516530.15%
2020/06/24514.4400.0014.5556280.80%
2020/06/1600.00111.9512.15-1498-0.20%
2020/05/2500.00012.4511.8504820.00%
2020/05/1900.00112.3512.35-1472-0.21%
2020/05/15112.1500.0012.2514740.21%
2020/05/0500.00311.9511.95-3457-0.66%
2020/04/2900.00112.6012.10-1440-0.23%
2020/04/28212.80113.1012.6514260.23%
2020/04/27313.95313.8013.4004120.00%
2020/04/23211.9000.0011.8023120.64%
2020/03/11013.4500.0012.7502210.00%
2020/03/03114.0000.0013.8011980.50%
2020/03/0200.00213.6813.70-2197-1.01%
2019/12/31117.0000.0016.9011460.68%
2019/11/2500.00117.0017.00-1130-0.77%
2019/08/19117.8000.0017.7012750.36%
2019/08/0200.00118.4018.20-1248-0.40%
2019/07/0900.00318.3018.30-3350-0.86%
2019/07/0100.001019.7019.85-10415-2.41%
2019/06/24120.0000.0019.9014460.22%
2019/06/20220.9000.0020.5024780.42%
2019/06/1900.00119.9519.75-1486-0.21%
2019/06/18119.9500.0019.7014990.20%
2019/06/1700.00119.4019.70-1557-0.18%
2019/06/12219.60219.4019.5508250.00%
2019/06/1100.002019.2019.40-20961-2.08%
2019/06/1000.00518.6418.90-51,036-0.48%
2019/06/062218.1200.0018.40221,0362.12%
2019/06/05118.55217.6518.80-11,031-0.10%
2019/05/14217.5500.0017.8521,0520.19%
2019/05/03118.7000.0018.7011,0370.10%
2019/04/23219.7000.0019.5521,0050.20%
2019/04/1700.003819.9720.00-38975-3.90%
2019/04/1600.00320.0320.00-3968-0.31%
2019/04/15220.9000.0020.4029560.21%
2019/04/1200.00120.2520.25-1918-0.11%
2019/04/10419.4000.0019.3048790.45%
2019/04/09119.7000.0019.6018720.11%
2019/04/081019.1000.0019.10108561.17%
2019/04/012019.9400.0019.95208322.40%
2019/03/25018.9500.0019.0007690.00%
2019/03/2200.00420.0919.80-4759-0.53%
2019/03/2100.00120.2519.90-1730-0.14%
2019/03/1900.00120.9020.80-1644-0.16%
2019/03/181719.99621.7521.70115911.86%
2019/03/15319.27319.8319.9004860.00%
2019/03/141317.83518.3318.5583582.23%
2019/03/13116.95216.9016.90-1213-0.47%
2019/03/0700.00216.2016.20-2125-1.60%
2019/03/04216.0500.0016.1521201.66%
2019/02/27016.8500.0016.1001180.00%
2019/02/25216.6000.0016.4521181.69%
2019/01/29017.2000.0016.100940.00%
2019/01/07115.70115.8015.900920.00%
2018/12/26115.55115.6515.6001030.00%
2018/12/13116.55116.6016.6501020.00%
2018/12/04317.23317.2517.2501020.00%
2018/11/30117.0000.0017.001991.00%
2018/11/08017.9000.0016.1501060.00%
2018/10/29014.8500.0014.7501090.00%
2018/10/26016.00115.0514.90-1110-0.90%
2018/10/23116.70116.7016.7001050.00%
2018/10/19216.98217.0817.0001040.00%
2018/10/1100.00117.7017.65-1102-0.98%
2018/09/21221.55221.6821.5501010.00%
2018/09/20121.80121.9021.9501010.00%
2018/09/11121.20121.3021.5001160.00%
2018/07/09225.8000.0026.0021621.23%
2018/05/0400.00126.4026.50-1296-0.34%
2018/04/24127.1000.0027.0513060.33%
2018/03/16132.2500.0032.2014180.24%
2018/03/1400.00933.9833.55-9411-2.19%
2018/03/1200.00433.5132.65-4371-1.08%
2018/02/21031.0000.0028.7505280.00%
2018/02/1200.00328.0728.20-3557-0.54%
2018/02/06128.80228.1327.65-1794-0.13%
2018/01/23331.6500.0031.4038790.34%
2018/01/2200.00131.9531.90-1874-0.11%
2018/01/1900.00132.5532.35-1871-0.11%
2018/01/12132.70333.2032.85-2860-0.23%
2018/01/11132.80233.1032.70-1856-0.12%
2018/01/10133.45133.7033.2508530.00%
2018/01/09133.60334.8233.55-2850-0.24%
2018/01/08336.60136.5034.0028440.24%
2018/01/0500.00135.0035.05-1771-0.13%
谷崧 相關文章
谷崧 相關影音