精聯 (3652)-玉山-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.20
漲跌
▲0.60
漲幅
+1.84%
成交量
2,141張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	35.80	0	0.00	33.20	1	379	0.26%
2024/06/06	0	0.00	11	32.26	32.10	-11	346	-3.18%
2024/06/05	0	0.00	5	33.35	33.00	-5	338	-1.48%
2024/06/03	10	34.16	5	34.13	33.80	5	333	1.50%
2024/05/31	2	33.60	0	0.00	33.10	2	326	0.61%
2024/05/30	6	34.58	2	35.08	34.20	4	313	1.28%
2024/05/29	1	33.75	1	33.85	33.80	0	280	-0.02%
2024/05/27	0	0.00	2	34.00	33.90	-2	261	-0.77%
2024/05/24	5	34.40	13	34.05	33.20	-8	245	-3.24%
2024/05/23	14	31.66	1	32.90	32.90	13	163	7.94%
2024/05/20	1	29.35	0	0.00	29.35	1	142	0.70%
2024/05/13	0	0.00	0.1	28.60	28.65	-0.1	144	-0.04%
2024/04/29	0	29.60	0	0.00	29.55	0	153	0.01%
2024/04/26	1.1	29.60	0	0.00	29.60	1.1	152	0.69%
2024/03/27	0	0.00	3	29.55	29.30	-3	205	-1.46%
2024/03/26	3	29.70	0	0.00	29.75	3	259	1.16%
2024/03/05	0	30.75	0	0.00	30.95	0	268	0.01%
2024/02/15	1	29.70	1.1	29.80	29.80	-0.1	245	-0.02%
2024/01/31	0	29.00	0	0.00	29.05	0	240	0.01%
2024/01/30	0	29.10	0	0.00	29.20	0	238	0.01%
2024/01/29	0	29.60	0	0.00	29.70	0	237	0.00%
2024/01/25	0	0.00	1	29.00	28.95	-1	226	-0.44%
2024/01/12	1	28.80	1	28.50	28.50	0	218	0.00%
2024/01/04	0	0.00	10	29.50	29.40	-10	213	-4.69%
2023/12/28	0	0.00	1	30.70	30.00	-1	205	-0.49%
2023/12/27	12	31.84	6	31.92	31.10	6	198	3.03%
2023/12/26	0	0.00	29	31.05	31.05	-29	184	-15.75%
2023/12/25	9	30.95	6	31.29	30.55	3	173	1.73%
2023/12/22	6	30.05	2	30.40	29.90	4	161	2.48%
2023/12/21	4	30.56	1	30.65	30.60	3	152	1.97%
2023/12/20	0	0.00	6	29.16	30.45	-6	97	-6.20%
2023/12/15	2	27.55	0	0.00	27.55	2	82	2.42%
2023/12/11	1	27.65	1	27.45	27.35	0	80	0.00%
2023/12/01	0	0.00	1	27.05	27.05	-1	83	-1.20%
2023/10/17	0	0.00	2	27.28	27.20	-2	208	-0.96%
2023/09/19	1	28.25	0	0.00	28.10	1	785	0.13%
2023/09/06	1	29.80	1	29.40	29.45	0	1,698	0.00%
2023/08/29	0	0.00	1	28.10	28.15	-1	1,720	-0.06%
2023/08/28	1	27.90	0	0.00	27.70	1	1,721	0.06%
2023/08/24	1	28.50	1.1	28.74	28.60	-0.1	1,719	-0.01%
2023/08/22	0	0.00	1	28.30	28.25	-1	1,723	-0.06%
2023/08/16	0	0.00	1	27.00	27.70	-1	1,744	-0.06%
2023/08/15	0	0.00	1	27.90	27.80	-1	1,799	-0.06%
2023/08/10	0	28.70	1	28.45	28.40	-1	1,807	-0.05%
2023/08/09	1	29.40	0	0.00	29.15	1	1,807	0.06%
2023/08/02	1	29.50	1	30.05	29.50	0	1,826	0.00%
2023/07/26	1	30.80	1	30.45	30.45	0	1,836	0.00%
2023/07/25	1	31.90	0	0.00	31.50	1	1,850	0.05%
2023/07/21	0	0.00	10	31.20	31.10	-10	1,850	-0.54%
2023/07/18	29	32.26	2	31.90	31.40	27	1,927	1.40%
2023/07/17	1	32.80	1	32.85	32.80	0	2,042	0.00%
2023/07/13	5	33.00	2	33.85	32.55	3	2,148	0.14%
2023/07/12	15	33.39	3	33.78	33.40	12	2,174	0.55%
2023/07/11	2.1	36.76	1	36.50	36.50	1.1	2,152	0.05%
2023/07/07	2	40.70	0	0.00	40.40	2	2,125	0.09%
2023/07/06	4	40.65	4	41.21	41.30	0	2,100	0.00%
2023/07/05	2	41.38	5	41.50	40.00	-3	2,052	-0.15%
2023/07/03	1	41.30	1.1	41.78	41.10	-0.1	1,998	-0.01%
2023/06/28	5	37.80	4	38.00	37.65	1	1,989	0.05%
2023/06/27	0	38.30	0	0.00	37.20	0	2,074	0.00%
2023/06/26	0.1	39.10	0	0.00	39.20	0.1	2,077	0.00%
2023/06/20	4	40.96	5	40.80	39.15	-1	2,382	-0.04%
2023/06/19	12	38.23	12	39.51	39.60	0	2,369	0.00%
2023/06/16	19	41.88	17	40.59	41.20	2	2,365	0.08%
2023/06/14	5	38.14	5	37.30	38.55	0	2,118	0.00%
2023/06/13	7	36.34	5	36.66	36.85	2	2,006	0.10%
2023/06/12	0	0.00	0	33.65	33.65	0	1,805	0.00%
2023/06/05	1	30.75	1	30.90	30.80	0	2,117	0.00%
2023/05/29	0	0.00	2	29.85	30.30	-2	2,609	-0.08%
2023/05/23	0	30.50	0	0.00	30.10	0	2,679	0.00%
2023/05/19	5	30.38	3	30.90	30.15	2	2,660	0.08%
2023/05/10	0	0.00	4	29.35	29.40	-4	2,572	-0.16%
2023/05/04	5	31.20	1	31.20	31.25	4	2,563	0.16%
2023/05/03	2	30.60	2	30.33	30.70	0	2,550	0.00%
2023/04/28	0	0.00	6	30.32	30.75	-6	2,534	-0.24%
2023/04/27	4	29.71	1	29.90	29.90	3	2,510	0.12%
2023/04/26	3	29.00	0	0.00	29.65	3	2,500	0.12%
2023/04/24	0	0.00	2	29.95	29.75	-2	2,471	-0.08%
2023/04/21	2	30.05	3	30.00	29.95	-1	2,458	-0.04%
2023/04/20	8	36.33	7	33.94	32.95	1	2,395	0.04%
2023/04/18	0	0.00	4	33.35	33.30	-4	2,174	-0.18%
2023/04/17	2	34.40	1	34.75	33.70	1	2,125	0.05%
2023/04/14	8	32.98	4	33.30	33.80	4	2,070	0.19%
2023/04/12	0	0.00	1	32.50	32.20	-1	2,010	-0.05%
2023/04/10	6	33.55	5	33.17	33.25	1	1,976	0.05%
2023/04/07	0	0.00	2	32.30	32.30	-2	1,943	-0.10%
2023/04/06	4	32.21	2	31.85	31.80	2	1,923	0.10%
2023/03/31	3	32.80	6	32.79	32.75	-3	1,910	-0.16%
2023/03/30	0	0.00	4	33.51	33.00	-4	1,892	-0.21%
2023/03/29	1	32.15	0	0.00	32.60	1	1,842	0.05%
2023/03/28	12	34.92	15	34.12	33.45	-3	1,804	-0.17%
2023/03/27	5	33.42	0.3	32.76	32.70	4.7	1,702	0.28%
2023/03/24	3	32.25	6	32.34	32.10	-3	1,668	-0.18%
2023/03/23	17.1	35.11	23	34.33	34.00	-5.9	1,606	-0.37%
2023/03/22	3	32.75	8	34.00	34.00	-5	1,301	-0.38%
2023/03/21	15.2	29.91	6	30.48	30.95	9.2	1,212	0.76%
2023/03/20	0	0.00	0	28.30	28.15	0	1,110	0.00%
2023/03/16	0	27.88	0	0.00	26.40	0	1,082	0.00%
2023/03/15	0	0.00	0	28.90	28.25	0	1,061	0.00%
2023/03/14	1	27.95	1	28.40	27.70	0	1,036	0.00%
2023/03/13	0	26.90	4	27.38	27.65	-4	1,016	-0.39%
2023/03/10	3	29.25	7	28.29	28.15	-4	989	-0.40%
2023/03/09	19	31.94	11	31.01	31.00	8	928	0.86%
2023/03/08	5	32.54	5	33.04	31.95	0	867	0.00%
2023/03/07	1	30.50	2	30.65	30.60	-1	695	-0.14%
2023/03/03	6	32.65	4	31.51	31.45	2	568	0.35%
2023/03/02	12	31.99	3	31.60	32.00	9	489	1.84%
2023/03/01	9	31.14	3	31.05	31.70	6	365	1.64%
2023/02/23	0	0.00	23.1	26.25	26.25	-23.1	157	-14.74%
2023/02/02	0	0.00	1	24.00	23.35	-1	89	-1.11%
2022/12/28	0	0.00	1	22.60	22.70	-1	63	-1.59%
2022/12/13	1	23.40	0	0.00	23.50	1	80	1.24%
2022/12/12	1	23.75	0	0.00	23.60	1	87	1.14%
2022/09/23	0	24.00	0	0.00	23.90	0	206	0.00%
2022/09/21	0	0.00	4	25.11	26.30	-4	199	-2.01%
2022/09/19	0	0.00	2	23.70	23.70	-2	194	-1.03%
2022/09/16	0	0.00	3	24.10	23.75	-3	193	-1.55%
2022/08/23	2	25.90	2	25.60	25.00	0	155	0.00%
2022/08/22	1	26.25	3	25.93	25.30	-2	144	-1.39%
2022/08/05	0	0.00	5	21.86	21.85	-5	70	-7.08%
2022/08/03	1	21.25	0	0.00	21.30	1	65	1.52%
2022/08/02	3	21.47	0	0.00	21.40	3	65	4.56%
2022/08/01	6	21.70	0	0.00	21.70	6	65	9.20%
2022/07/15	0	0.00	1	21.10	21.15	-1	58	-1.71%
2022/07/08	0	0.00	2	21.65	21.45	-2	54	-3.67%
2022/07/07	0	0.00	2	20.88	21.10	-2	51	-3.87%
2022/06/13	0	0.00	4	22.80	22.00	-4	38	-10.31%
2022/05/10	0	0.00	5	20.23	20.45	-5	43	-11.45%
2022/04/19	1	20.55	0	0.00	20.55	1	57	1.73%
2022/04/08	2	20.50	0	0.00	20.35	2	67	2.95%
2022/01/14	0	0.00	1	20.70	20.80	-1	204	-0.49%
2022/01/06	1	21.85	0	0.00	21.75	1	210	0.48%
2021/12/29	4	22.25	0	0.00	22.50	4	214	1.87%
2021/12/21	0	0.00	1	21.95	22.00	-1	223	-0.45%
2021/12/13	0	0.00	1	22.05	21.95	-1	394	-0.25%
2021/12/07	0	0.00	2	22.48	22.70	-2	465	-0.43%
2021/12/06	3	21.93	0	0.00	21.95	3	457	0.66%
2021/11/29	0	0.00	4	22.00	21.90	-4	477	-0.84%
2021/11/16	0	0.00	1	24.70	24.45	-1	476	-0.21%
2021/11/15	1	25.00	0	0.00	25.00	1	478	0.21%
2021/11/05	1	26.20	0	0.00	25.70	1	692	0.14%
2021/10/29	10	25.65	1	25.70	25.60	9	709	1.27%
2021/10/28	0	0.00	5	27.15	27.20	-5	702	-0.71%
2021/10/26	0	0.00	1	26.85	26.65	-1	695	-0.14%
2021/10/12	0	0.00	1	25.10	25.45	-1	667	-0.15%
2021/10/01	1	25.90	0	0.00	25.90	1	662	0.15%
2021/09/22	1	26.30	0	0.00	26.35	1	622	0.16%
2021/09/17	1	27.60	0	0.00	27.05	1	613	0.16%
2021/09/16	7	31.17	17	31.97	28.10	-10	596	-1.68%
2021/09/15	10	29.39	0	0.00	30.00	10	470	2.13%
2021/09/08	0	0.00	1	24.55	24.30	-1	387	-0.26%
2021/09/07	1	26.55	0	0.00	25.00	1	385	0.26%
2021/09/06	0	0.00	2	24.35	26.55	-2	357	-0.56%
2021/08/23	1	24.30	0	0.00	24.15	1	322	0.31%
2021/08/19	1	22.45	0	0.00	21.85	1	305	0.33%
2021/08/18	1	21.85	1	23.00	23.20	0	301	0.00%
2021/08/17	4	23.03	0	0.00	22.75	4	289	1.38%
2021/08/16	0	0.00	4	25.24	24.75	-4	270	-1.48%
2021/08/13	1	28.00	6	27.64	27.15	-5	244	-2.04%
2021/08/12	1	27.40	3	27.47	28.40	-2	208	-0.96%
2021/08/11	5	25.83	6	26.66	26.95	-1	126	-0.79%
2021/08/10	5	23.90	2	24.50	24.50	3	75	3.96%
2021/07/08	1	19.85	0	0.00	19.90	1	71	1.40%
2021/07/02	1	19.50	0	0.00	19.75	1	82	1.22%
2021/06/21	3	19.38	0	0.00	19.25	3	92	3.25%
2021/06/18	1	19.85	0	0.00	19.90	1	91	1.09%
2021/06/17	1	19.90	0	0.00	19.95	1	91	1.09%
2021/06/16	2	19.83	0	0.00	19.90	2	91	2.18%
2021/06/15	1	19.95	0	0.00	19.95	1	92	1.09%
2021/05/13	4	20.85	0	0.00	20.00	4	116	3.43%
2021/02/23	0	0.00	10	20.40	20.45	-10	43	-22.95%
2021/01/11	2	20.73	0	0.00	20.55	2	34	5.77%
2020/07/10	3	22.40	5	24.57	23.60	-2	143	-1.39%
2020/07/08	0	0.00	1	20.40	20.40	-1	107	-0.93%
2020/06/18	0	0.00	1	17.00	17.35	-1	92	-1.09%
2020/06/08	2	14.90	0	0.00	14.95	2	79	2.50%
2020/05/08	4	14.45	0	0.00	14.40	4	60	6.59%
2020/02/27	1	17.00	0	0.00	17.00	1	277	0.36%
2020/01/30	1	16.85	0	0.00	16.60	1	275	0.36%
2019/12/16	0	0.00	7	18.29	18.40	-7	222	-3.14%
2019/12/11	2	19.05	0	0.00	18.75	2	210	0.95%
2019/12/04	0	0.00	5	17.94	18.45	-5	59	-8.46%
2019/12/03	3	16.50	0	0.00	16.80	3	45	6.64%
2019/11/05	0	0.00	9	16.35	16.35	-9	38	-23.66%
2019/11/04	0	0.00	1	16.55	16.30	-1	37	-2.65%
2019/10/15	1	16.00	0	0.00	15.80	1	22	4.41%
2019/10/02	1	15.70	0	0.00	15.90	1	23	4.29%
2019/09/25	1	15.85	0	0.00	15.95	1	23	4.24%
2019/09/18	2	15.88	0	0.00	15.85	2	22	8.79%
2019/08/22	10	15.70	0	0.00	15.70	10	22	45.15%
2019/07/18	0	0.00	1	16.80	16.75	-1	27	-3.61%
2019/07/12	0	0.00	1	16.50	16.35	-1	52	-1.89%
2019/06/25	1	16.50	0	0.00	16.20	1	53	1.88%
2019/05/13	0	0.00	3	16.60	16.45	-3	62	-4.79%
2019/05/06	2	17.65	2	17.55	17.55	0	60	0.00%
2019/04/30	0	0.00	1	17.70	17.70	-1	58	-1.71%
2019/04/19	4	18.66	0	0.00	18.45	4	52	7.60%
2019/04/18	1	19.35	0	0.00	18.55	1	47	2.11%
2019/03/06	1	17.85	1	18.00	17.40	0	24	0.00%
2019/02/22	3	17.60	3	17.20	17.10	0	18	0.00%
2018/12/26	6	16.65	0	0.00	16.25	6	21	27.36%
2018/10/12	1	15.50	0	0.00	15.50	1	29	3.36%
2018/09/11	1	18.30	0	0.00	18.10	1	43	2.32%
2018/08/02	0	0.00	1	20.70	20.50	-1	102	-0.97%
2018/07/27	0	0.00	1	20.90	20.90	-1	112	-0.89%
2018/07/17	2	20.80	0	0.00	20.70	2	147	1.35%
2018/04/26	0	0.00	1	26.05	23.80	-1	1,025	-0.10%
2018/04/16	0	0.00	5	33.00	30.60	-5	984	-0.51%
2018/04/13	5	30.90	0	0.00	31.70	5	967	0.52%
2018/04/02	0	0.00	3	32.70	31.50	-3	885	-0.34%
2018/03/30	10	34.85	7	34.51	33.65	3	852	0.35%
2018/03/29	7	33.44	8	34.50	33.20	-1	806	-0.12%
2018/03/28	1	33.65	1	34.50	33.40	0	781	0.00%
2018/03/27	1	32.50	0	0.00	32.60	1	716	0.14%
2018/03/26	24	34.43	17	35.01	33.00	7	677	1.03%
2018/03/23	0	0.00	1	32.50	32.50	-1	566	-0.18%
2018/03/22	3	29.55	0	0.00	29.55	3	510	0.59%
2018/03/21	2	32.55	0	0.00	31.00	2	490	0.41%
2018/03/20	1	32.75	6	32.28	32.50	-5	453	-1.10%
2018/03/19	0	0.00	2	30.50	30.55	-2	367	-0.54%
2018/03/14	0	0.00	6	27.68	28.80	-6	317	-1.89%
2018/03/13	3	28.70	1	28.60	28.30	2	302	0.66%
2018/03/12	4	28.43	0	0.00	26.85	4	274	1.46%
2018/03/09	14	28.50	15	28.20	29.50	-1	237	-0.42%
2018/03/08	1	27.40	0	0.00	27.70	1	159	0.63%
2018/03/07	0	0.00	1	26.00	25.20	-1	133	-0.75%
2018/02/06	0	0.00	1	22.45	21.60	-1	140	-0.71%
2018/02/02	0	0.00	1	23.80	23.35	-1	140	-0.71%
2018/02/01	1	24.75	0	0.00	24.55	1	137	0.73%
2018/01/30	0	0.00	1	25.40	25.30	-1	132	-0.75%
2018/01/29	3	27.17	1	27.25	26.90	2	135	1.47%
2018/01/26	0	0.00	1	25.55	25.55	-1	120	-0.83%
2018/01/25	1	22.90	0	0.00	23.25	1	119	0.84%